chore(quote): refresh quote-*.json due to yahoo changes 11/11 (#326)

gadicc · Nov 13, 2021 · c10091e · c10091e
1 parent 7a66898
commit c10091e
Show file tree

Hide file tree

Showing 31 changed files with 1,786 additions and 1,841 deletions.
diff --git a/tests/http/quote-0P000071W8.TO.json b/tests/http/quote-0P000071W8.TO.json
@@ -8,40 +8,37 @@
     "statusText": "OK",
     "headers": {
       "content-type": [
-        "application/json"
-      ],
-      "cache-control": [
-        "public, max-age=1, stale-while-revalidate=9"
+        "application/json;charset=utf-8"
       ],
       "vary": [
         "Origin,Accept-Encoding"
       ],
+      "cache-control": [
+        "public, max-age=1, stale-while-revalidate=9"
+      ],
       "y-rid": [
-        "0mcau01g6s90l"
+        "24i8oa1gov1ul"
       ],
       "x-yahoo-request-id": [
-        "0mcau01g6s90l"
+        "24i8oa1gov1ul"
       ],
       "x-request-id": [
-        "98fd7b1c-052a-49d4-a009-7dd106119d1d"
-      ],
-      "content-encoding": [
-        "gzip"
+        "9325fc00-bb56-90d4-b097-9b0c4fcc9416"
       ],
       "content-length": [
-        "688"
+        "1355"
       ],
       "x-envoy-upstream-service-time": [
         "2"
       ],
       "date": [
-        "Wed, 07 Apr 2021 21:28:52 GMT"
+        "Sat, 13 Nov 2021 09:39:32 GMT"
       ],
       "server": [
         "ATS"
       ],
       "x-envoy-decorator-operation": [
-        "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*"
+        "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*"
       ],
       "age": [
         "1"
@@ -80,41 +77,41 @@
             "currency": "CAD",
             "firstTradeDateMilliseconds": 1514903400000,
             "priceHint": 2,
-            "marketState": "POSTPOST",
+            "regularMarketChange": -0.87000275,
+            "regularMarketChangePercent": -0.83078945,
+            "regularMarketTime": 1636574400,
+            "regularMarketPrice": 103.85,
+            "regularMarketPreviousClose": 104.72,
+            "fullExchangeName": "Toronto",
             "averageDailyVolume3Month": 0,
             "averageDailyVolume10Day": 0,
-            "fiftyTwoWeekLowChange": 33.839996,
-            "fiftyTwoWeekLowChangePercent": 0.59181523,
+            "fiftyTwoWeekLowChange": 46.67,
+            "fiftyTwoWeekLowChangePercent": 0.8161944,
             "fiftyTwoWeekRange": "57.18 - 89.59",
-            "fiftyTwoWeekHighChange": 1.4300003,
-            "fiftyTwoWeekHighChangePercent": 0.015961606,
+            "fiftyTwoWeekHighChange": 14.260002,
+            "fiftyTwoWeekHighChangePercent": 0.15916958,
             "fiftyTwoWeekLow": 57.18,
             "fiftyTwoWeekHigh": 89.59,
-            "ytdReturn": 1.51,
-            "trailingThreeMonthReturns": 3.43,
-            "fiftyDayAverage": 87.67353,
-            "fiftyDayAverageChange": 3.346466,
-            "fiftyDayAverageChangePercent": 0.03816963,
-            "twoHundredDayAverage": 84.82267,
-            "regularMarketChange": 1.409996,
-            "regularMarketChangePercent": 1.5734806,
-            "regularMarketTime": 1617739200,
-            "regularMarketPrice": 91.02,
-            "regularMarketPreviousClose": 89.61,
-            "fullExchangeName": "Toronto",
-            "twoHundredDayAverageChange": 6.1973267,
-            "twoHundredDayAverageChangePercent": 0.07306215,
+            "tradeable": false,
+            "ytdReturn": 24.08182,
+            "trailingThreeMonthReturns": 4.7385,
+            "fiftyDayAverage": 100.36437,
+            "fiftyDayAverageChange": 3.4856262,
+            "fiftyDayAverageChangePercent": 0.034729715,
+            "twoHundredDayAverage": 96.975296,
+            "twoHundredDayAverageChange": 6.8747025,
+            "twoHundredDayAverageChangePercent": 0.070891276,
+            "sourceInterval": 15,
+            "exchangeDataDelayedBy": 15,
+            "marketState": "CLOSED",
+            "shortName": "TD U.S. Index Fund - e",
             "exchange": "TOR",
-            "shortName": "TD Indiciel américain - e (C$)",
             "longName": "TD U.S. Index Fund - e",
             "exchangeTimezoneName": "America/Toronto",
-            "exchangeTimezoneShortName": "EDT",
-            "gmtOffSetMilliseconds": -14400000,
+            "exchangeTimezoneShortName": "EST",
+            "gmtOffSetMilliseconds": -18000000,
             "market": "ca_market",
             "esgPopulated": false,
-            "sourceInterval": 15,
-            "exchangeDataDelayedBy": 15,
-            "tradeable": false,
             "symbol": "0P000071W8.TO"
           }
         ],