diff --git a/.circleci/config.yml b/.circleci/config.yml index e31102e1..68e8d50b 100644 --- a/.circleci/config.yml +++ b/.circleci/config.yml @@ -4,7 +4,7 @@ # version: 2.1 orbs: - codecov: codecov/codecov@3.2.0 + codecov: codecov/codecov@3.2.2 jobs: build: docker: diff --git a/package.json b/package.json index 2bbe9f86..7fae317c 100644 --- a/package.json +++ b/package.json @@ -43,7 +43,7 @@ "schema": "node --loader ts-node/esm scripts/schema.js > schema.json", "build": "yarn run build:esm && yarn run build:cjs && yarn run build:post", "build:esm": "tsc --module es2020 --target es2019 --outDir dist/esm", - "build:cjs": "tsc --module commonjs --target es2015 --outDir dist/cjs && sed -i 's/\"type\": \"module\",/\"type:\": \"commonjs\",/' dist/cjs/package.json", + "build:cjs": "tsc --module commonjs --target es2015 --outDir dist/cjs && sed 's/\"type\": \"module\",/\"type:\": \"commonjs\",/' dist/cjs/package.json > dist/cjs/package-changed.json && mv dist/cjs/package-changed.json dist/cjs/package.json", "build:post": "scripts/json-transform.sh", "generateSchema": "yarn schema", "prepublishOnly": "yarn build && yarn generateSchema && yarn build:post", @@ -73,9 +73,9 @@ "@tsconfig/node12": "1.0.9", "@types/jest": "27.0.2", "@types/node-fetch": "2.5.12", - "@typescript-eslint/eslint-plugin": "5.2.0", - "@typescript-eslint/parser": "5.2.0", - "eslint": "8.1.0", + "@typescript-eslint/eslint-plugin": "5.3.1", + "@typescript-eslint/parser": "5.3.1", + "eslint": "8.2.0", "eslint-config-prettier": "8.3.0", "globby": "12.0.2", "jest": "27.3.1", diff --git a/schema.json b/schema.json index 6b876ae6..b803732f 100644 --- a/schema.json +++ b/schema.json @@ -912,6 +912,9 @@ }, "averageAnalystRating": { "type": "string" + }, + "pageViewGrowthWeekly": { + "yahooFinanceType": "number" } }, "required": [ @@ -1224,6 +1227,9 @@ "averageAnalystRating": { "type": "string" }, + "pageViewGrowthWeekly": { + "yahooFinanceType": "number" + }, "circulatingSupply": { "yahooFinanceType": "number" }, @@ -1547,6 +1553,9 @@ }, "averageAnalystRating": { "type": "string" + }, + "pageViewGrowthWeekly": { + "yahooFinanceType": "number" } }, "required": [ @@ -1839,6 +1848,9 @@ }, "averageAnalystRating": { "type": "string" + }, + "pageViewGrowthWeekly": { + "yahooFinanceType": "number" } }, "required": [ @@ -2131,6 +2143,9 @@ }, "averageAnalystRating": { "type": "string" + }, + "pageViewGrowthWeekly": { + "yahooFinanceType": "number" } }, "required": [ @@ -2423,6 +2438,9 @@ }, "averageAnalystRating": { "type": "string" + }, + "pageViewGrowthWeekly": { + "yahooFinanceType": "number" } }, "required": [ @@ -2716,6 +2734,9 @@ "averageAnalystRating": { "type": "string" }, + "pageViewGrowthWeekly": { + "yahooFinanceType": "number" + }, "strike": { "yahooFinanceType": "number" }, @@ -3027,6 +3048,9 @@ }, "averageAnalystRating": { "type": "string" + }, + "pageViewGrowthWeekly": { + "yahooFinanceType": "number" } }, "required": [ @@ -3172,6 +3196,7 @@ "nameChangeDate", "prevName", "averageAnalystRating", + "pageViewGrowthWeekly", "strike", "openInterest", "expireDate", diff --git a/src/modules/quote.ts b/src/modules/quote.ts index 8215f4f7..ee85ed61 100644 --- a/src/modules/quote.ts +++ b/src/modules/quote.ts @@ -96,6 +96,7 @@ export interface QuoteBase { nameChangeDate?: Date; prevName?: string; averageAnalystRating?: string; + pageViewGrowthWeekly?: number; // Since 2021-11-11 (#326) } /* diff --git a/tests/http/quote-0P000071W8.TO.json b/tests/http/quote-0P000071W8.TO.json index 1bf09dc1..22936cb7 100644 --- a/tests/http/quote-0P000071W8.TO.json +++ b/tests/http/quote-0P000071W8.TO.json @@ -8,40 +8,37 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "0mcau01g6s90l" + "24i8oa1gov1ul" ], "x-yahoo-request-id": [ - "0mcau01g6s90l" + "24i8oa1gov1ul" ], "x-request-id": [ - "98fd7b1c-052a-49d4-a009-7dd106119d1d" - ], - "content-encoding": [ - "gzip" + "9325fc00-bb56-90d4-b097-9b0c4fcc9416" ], "content-length": [ - "688" + "1355" ], "x-envoy-upstream-service-time": [ "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:52 GMT" + "Sat, 13 Nov 2021 09:39:32 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "1" @@ -80,41 +77,41 @@ "currency": "CAD", "firstTradeDateMilliseconds": 1514903400000, "priceHint": 2, - "marketState": "POSTPOST", + "regularMarketChange": -0.87000275, + "regularMarketChangePercent": -0.83078945, + "regularMarketTime": 1636574400, + "regularMarketPrice": 103.85, + "regularMarketPreviousClose": 104.72, + "fullExchangeName": "Toronto", "averageDailyVolume3Month": 0, "averageDailyVolume10Day": 0, - "fiftyTwoWeekLowChange": 33.839996, - "fiftyTwoWeekLowChangePercent": 0.59181523, + "fiftyTwoWeekLowChange": 46.67, + "fiftyTwoWeekLowChangePercent": 0.8161944, "fiftyTwoWeekRange": "57.18 - 89.59", - "fiftyTwoWeekHighChange": 1.4300003, - "fiftyTwoWeekHighChangePercent": 0.015961606, + "fiftyTwoWeekHighChange": 14.260002, + "fiftyTwoWeekHighChangePercent": 0.15916958, "fiftyTwoWeekLow": 57.18, "fiftyTwoWeekHigh": 89.59, - "ytdReturn": 1.51, - "trailingThreeMonthReturns": 3.43, - "fiftyDayAverage": 87.67353, - "fiftyDayAverageChange": 3.346466, - "fiftyDayAverageChangePercent": 0.03816963, - "twoHundredDayAverage": 84.82267, - "regularMarketChange": 1.409996, - "regularMarketChangePercent": 1.5734806, - "regularMarketTime": 1617739200, - "regularMarketPrice": 91.02, - "regularMarketPreviousClose": 89.61, - "fullExchangeName": "Toronto", - "twoHundredDayAverageChange": 6.1973267, - "twoHundredDayAverageChangePercent": 0.07306215, + "tradeable": false, + "ytdReturn": 24.08182, + "trailingThreeMonthReturns": 4.7385, + "fiftyDayAverage": 100.36437, + "fiftyDayAverageChange": 3.4856262, + "fiftyDayAverageChangePercent": 0.034729715, + "twoHundredDayAverage": 96.975296, + "twoHundredDayAverageChange": 6.8747025, + "twoHundredDayAverageChangePercent": 0.070891276, + "sourceInterval": 15, + "exchangeDataDelayedBy": 15, + "marketState": "CLOSED", + "shortName": "TD U.S. Index Fund - e", "exchange": "TOR", - "shortName": "TD Indiciel américain - e (C$)", "longName": "TD U.S. Index Fund - e", "exchangeTimezoneName": "America/Toronto", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "ca_market", "esgPopulated": false, - "sourceInterval": 15, - "exchangeDataDelayedBy": 15, - "tradeable": false, "symbol": "0P000071W8.TO" } ], diff --git a/tests/http/quote-AAPL-BABA.json b/tests/http/quote-AAPL-BABA.json index 37a59f72..ea96e7f5 100644 --- a/tests/http/quote-AAPL-BABA.json +++ b/tests/http/quote-AAPL-BABA.json @@ -8,43 +8,43 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "1cl4a35g6s90n" + "1gehbh1gov1ul" ], "x-yahoo-request-id": [ - "1cl4a35g6s90n" + "1gehbh1gov1ul" ], "x-request-id": [ - "34532ffd-2678-43f0-b138-f4f352363077" + "df03ca8a-6abc-4188-90e5-d166ab9b2f54" ], "content-encoding": [ "gzip" ], "content-length": [ - "1453" + "1487" ], "x-envoy-upstream-service-time": [ - "6" + "3" ], "date": [ - "Wed, 07 Apr 2021 21:28:55 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-baseline-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "0" + "2" ], "strict-transport-security": [ "max-age=15552000" @@ -78,73 +78,74 @@ "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, "currency": "USD", + "postMarketPrice": 149.73, + "postMarketChange": -0.26001, + "regularMarketChange": 2.1200104, + "regularMarketChangePercent": 1.4336989, + "regularMarketTime": 1636750803, + "regularMarketPrice": 149.99, + "regularMarketDayHigh": 150.395, + "regularMarketDayRange": "147.48 - 150.395", + "regularMarketDayLow": 147.48, + "regularMarketVolume": 63635596, + "regularMarketPreviousClose": 147.87, + "bid": 149.7, + "ask": 149.73, + "bidSize": 29, + "askSize": 10, + "fullExchangeName": "NasdaqGS", + "financialCurrency": "USD", + "regularMarketOpen": 148.43, + "averageDailyVolume3Month": 75654620, + "averageDailyVolume10Day": 56902371, + "fiftyTwoWeekLowChange": 37.40001, + "fiftyTwoWeekLowChangePercent": 0.3321788, + "fiftyTwoWeekRange": "112.59 - 157.26", + "fiftyTwoWeekHighChange": -7.269989, + "fiftyTwoWeekHighChangePercent": -0.046229105, + "fiftyTwoWeekLow": 112.59, + "fiftyTwoWeekHigh": 157.26, + "dividendDate": 1636588800, + "earningsTimestamp": 1635438600, + "earningsTimestampStart": 1643108340, + "earningsTimestampEnd": 1643630400, + "trailingAnnualDividendRate": 0.85, + "trailingPE": 26.736185, + "trailingAnnualDividendYield": 0.005748293, + "epsTrailingTwelveMonths": 5.61, + "epsForward": 6.15, + "epsCurrentYear": 5.75, + "priceEpsCurrentYear": 26.085218, + "sharesOutstanding": 16406400000, + "bookValue": 3.841, + "fiftyDayAverage": 146.432, + "fiftyDayAverageChange": 3.5579987, + "fiftyDayAverageChangePercent": 0.024297958, + "twoHundredDayAverage": 141.11815, + "tradeable": false, + "postMarketChangePercent": -0.173351, + "postMarketTime": 1636765195, + "twoHundredDayAverageChange": 8.871857, + "twoHundredDayAverageChangePercent": 0.06286829, + "marketCap": 2460796059648, + "forwardPE": 24.388618, + "priceToBook": 39.04973, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": 0.04320948, + "averageAnalystRating": "1.9 - Buy", + "firstTradeDateMilliseconds": 345479400000, + "priceHint": 2, "exchange": "NMS", - "shortName": "Apple Inc.", "longName": "Apple Inc.", "messageBoardId": "finmb_24937", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "firstTradeDateMilliseconds": 345479400000, - "priceHint": 2, - "postMarketChangePercent": 0.18373181, - "postMarketTime": 1617830933, - "postMarketPrice": 128.135, - "postMarketChange": 0.23499298, - "regularMarketChange": 1.6900024, - "regularMarketChangePercent": 1.33904, - "regularMarketTime": 1617825602, - "regularMarketPrice": 127.9, - "regularMarketDayHigh": 127.92, - "regularMarketDayRange": "125.14 - 127.92", - "regularMarketDayLow": 125.14, - "regularMarketVolume": 80915788, - "regularMarketPreviousClose": 126.21, - "bid": 128.09, - "ask": 127.81, - "bidSize": 8, - "askSize": 9, - "fullExchangeName": "NasdaqGS", - "financialCurrency": "USD", - "regularMarketOpen": 125.83, - "averageDailyVolume3Month": 107639060, - "averageDailyVolume10Day": 87981116, - "fiftyTwoWeekLowChange": 62.5925, - "fiftyTwoWeekLowChangePercent": 0.95842737, - "fiftyTwoWeekRange": "65.3075 - 145.09", - "fiftyTwoWeekHighChange": -17.189995, - "fiftyTwoWeekHighChangePercent": -0.11847816, - "fiftyTwoWeekLow": 65.3075, - "fiftyTwoWeekHigh": 145.09, - "dividendDate": 1613001600, - "marketState": "POST", - "earningsTimestamp": 1611765000, - "earningsTimestampStart": 1619607540, - "earningsTimestampEnd": 1620043200, - "trailingAnnualDividendRate": 0.807, - "trailingPE": 34.68945, - "trailingAnnualDividendYield": 0.006394105, - "epsTrailingTwelveMonths": 3.687, - "epsForward": 4.7, - "epsCurrentYear": 4.46, - "priceEpsCurrentYear": 28.67713, - "sharesOutstanding": 16788100096, - "bookValue": 3.936, - "fiftyDayAverage": 123.46343, - "fiftyDayAverageChange": 4.436569, - "fiftyDayAverageChangePercent": 0.035934277, - "twoHundredDayAverage": 123.509705, - "twoHundredDayAverageChange": 4.390297, - "twoHundredDayAverageChangePercent": 0.03554617, - "marketCap": 2147198042112, - "forwardPE": 27.212767, - "priceToBook": 32.49492, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "averageAnalystRating": "2.0 - Buy", - "tradeable": false, + "marketState": "CLOSED", + "shortName": "Apple Inc.", "displayName": "Apple", "symbol": "AAPL" }, @@ -152,74 +153,75 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Nasdaq Real Time Price", + "quoteSourceName": "Delayed Quote", "triggerable": true, "currency": "USD", + "postMarketPrice": 167.05, + "postMarketChange": 0.2400055, + "regularMarketChange": -1.0400085, + "regularMarketChangePercent": -0.6196059, + "regularMarketTime": 1636750856, + "regularMarketPrice": 166.81, + "regularMarketDayHigh": 167.8, + "regularMarketDayRange": "163.4 - 167.8", + "regularMarketDayLow": 163.4, + "regularMarketVolume": 13720010, + "regularMarketPreviousClose": 167.85, + "bid": 167.06, + "ask": 167.27, + "bidSize": 12, + "askSize": 14, + "fullExchangeName": "NYSE", + "financialCurrency": "CNY", + "regularMarketOpen": 165.1735, + "averageDailyVolume3Month": 25554768, + "averageDailyVolume10Day": 16642857, + "fiftyTwoWeekLowChange": 28.380005, + "fiftyTwoWeekLowChangePercent": 0.20501341, + "fiftyTwoWeekRange": "138.43 - 280.61", + "fiftyTwoWeekHighChange": -113.79999, + "fiftyTwoWeekHighChangePercent": -0.40554503, + "fiftyTwoWeekLow": 138.43, + "fiftyTwoWeekHigh": 280.61, + "earningsTimestamp": 1637242200, + "earningsTimestampStart": 1637242200, + "earningsTimestampEnd": 1637242200, + "trailingPE": 19.839437, + "epsTrailingTwelveMonths": 8.408, + "epsForward": 10.78, + "epsCurrentYear": 9.29, + "priceEpsCurrentYear": 17.955866, + "sharesOutstanding": 2710909952, + "bookValue": 358.74, + "fiftyDayAverage": 161.83543, + "fiftyDayAverageChange": 4.9745636, + "fiftyDayAverageChangePercent": 0.030738408, + "twoHundredDayAverage": 190.09657, + "tradeable": false, + "postMarketChangePercent": 0.14387956, + "postMarketTime": 1636765195, + "twoHundredDayAverageChange": -23.286575, + "twoHundredDayAverageChangePercent": -0.12249866, + "marketCap": 452206886912, + "forwardPE": 15.474026, + "priceToBook": 0.4649886, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": -0.18271498, + "averageAnalystRating": "1.8 - Buy", + "firstTradeDateMilliseconds": 1411133400000, + "priceHint": 2, "exchange": "NYQ", - "shortName": "Alibaba Group Holding Limited", "longName": "Alibaba Group Holding Limited", "messageBoardId": "finmb_42083601", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "firstTradeDateMilliseconds": 1411133400000, - "priceHint": 2, - "postMarketChangePercent": 0.0133079495, - "postMarketTime": 1617830930, - "postMarketPrice": 225.45, - "postMarketChange": 0.02999878, - "regularMarketChange": -5.15001, - "regularMarketChangePercent": -2.2336, - "regularMarketTime": 1617825626, - "regularMarketPrice": 225.42, - "regularMarketDayHigh": 228.19, - "regularMarketDayRange": "224.8 - 228.19", - "regularMarketDayLow": 224.8, - "regularMarketVolume": 17140121, - "regularMarketPreviousClose": 230.57, - "bid": 225.43, - "ask": 225.47, - "bidSize": 8, - "askSize": 8, - "fullExchangeName": "NYSE", - "financialCurrency": "CNY", - "regularMarketOpen": 226.11, - "averageDailyVolume3Month": 18514049, - "averageDailyVolume10Day": 17701783, - "fiftyTwoWeekLowChange": 35.89, - "fiftyTwoWeekLowChangePercent": 0.18936317, - "fiftyTwoWeekRange": "189.53 - 319.32", - "fiftyTwoWeekHighChange": -93.90001, - "fiftyTwoWeekHighChangePercent": -0.2940624, - "fiftyTwoWeekLow": 189.53, - "fiftyTwoWeekHigh": 319.32, - "marketState": "POST", - "earningsTimestamp": 1612249320, - "earningsTimestampStart": 1621513800, - "earningsTimestampEnd": 1621859400, - "trailingPE": 25.554926, - "epsTrailingTwelveMonths": 8.821, - "epsForward": 11.83, - "epsCurrentYear": 10.19, - "priceEpsCurrentYear": 22.121689, - "sharesOutstanding": 2705639936, - "bookValue": 52.714, - "fiftyDayAverage": 238.35515, - "fiftyDayAverageChange": -12.93515, - "fiftyDayAverageChangePercent": -0.05426839, - "twoHundredDayAverage": 262.06668, - "twoHundredDayAverageChange": -36.646683, - "twoHundredDayAverageChangePercent": -0.13983725, - "marketCap": 615507099648, - "forwardPE": 19.054945, - "priceToBook": 4.2762833, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "averageAnalystRating": "1.7 - Buy", - "tradeable": false, - "displayName": "Alibaba", + "marketState": "CLOSED", + "shortName": "Alibaba Group Holding Limited", + "displayName": "Alibaba Group Holding", "symbol": "BABA" } ], diff --git a/tests/http/quote-AAPL.json b/tests/http/quote-AAPL.json index b70bb618..1c9e7dd3 100644 --- a/tests/http/quote-AAPL.json +++ b/tests/http/quote-AAPL.json @@ -8,50 +8,47 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "1ql05j9g6s90d" + "07goltdgov1uj" ], "x-yahoo-request-id": [ - "1ql05j9g6s90d" + "07goltdgov1uj" ], "x-request-id": [ - "57d4239d-808c-4655-8dc7-4ec6efab0dd0" + "f126ab6c-5bff-4deb-819a-6eea91093287" ], "content-encoding": [ "gzip" ], "content-length": [ - "1022" + "1051" ], "x-envoy-upstream-service-time": [ - "3" + "1" ], "date": [ - "Wed, 07 Apr 2021 21:28:45 GMT" + "Sat, 13 Nov 2021 09:39:31 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-canary-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "5" + "0" ], "strict-transport-security": [ "max-age=15552000" ], - "warning": [ - "110 Response is stale" - ], "referrer-policy": [ "no-referrer-when-downgrade" ], @@ -81,73 +78,74 @@ "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, "currency": "USD", - "exchange": "NMS", + "earningsTimestamp": 1635438600, + "earningsTimestampStart": 1643108340, + "earningsTimestampEnd": 1643630400, + "trailingAnnualDividendRate": 0.85, + "trailingPE": 26.736185, + "trailingAnnualDividendYield": 0.005748293, + "epsTrailingTwelveMonths": 5.61, + "epsForward": 6.15, + "epsCurrentYear": 5.75, + "priceEpsCurrentYear": 26.085218, + "sharesOutstanding": 16406400000, + "bookValue": 3.841, + "fiftyDayAverage": 146.432, + "fiftyDayAverageChange": 3.5579987, + "fiftyDayAverageChangePercent": 0.024297958, + "twoHundredDayAverage": 141.11815, + "twoHundredDayAverageChange": 8.871857, + "twoHundredDayAverageChangePercent": 0.06286829, + "marketCap": 2460796059648, + "forwardPE": 24.388618, + "priceToBook": 39.04973, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": 0.04320948, + "averageAnalystRating": "1.9 - Buy", + "tradeable": false, + "marketState": "CLOSED", + "firstTradeDateMilliseconds": 345479400000, + "priceHint": 2, + "postMarketChangePercent": -0.173351, + "postMarketTime": 1636765195, + "postMarketPrice": 149.73, + "postMarketChange": -0.26001, + "regularMarketChange": 2.1200104, + "regularMarketChangePercent": 1.4336989, + "regularMarketTime": 1636750803, + "regularMarketPrice": 149.99, + "regularMarketDayHigh": 150.395, + "regularMarketDayRange": "147.48 - 150.395", + "regularMarketDayLow": 147.48, + "regularMarketVolume": 63635596, + "regularMarketPreviousClose": 147.87, + "bid": 149.7, + "ask": 149.73, + "bidSize": 29, + "askSize": 10, + "fullExchangeName": "NasdaqGS", + "financialCurrency": "USD", + "regularMarketOpen": 148.43, + "averageDailyVolume3Month": 75654620, + "averageDailyVolume10Day": 56902371, + "fiftyTwoWeekLowChange": 37.40001, + "fiftyTwoWeekLowChangePercent": 0.3321788, + "fiftyTwoWeekRange": "112.59 - 157.26", + "fiftyTwoWeekHighChange": -7.269989, + "fiftyTwoWeekHighChangePercent": -0.046229105, + "fiftyTwoWeekLow": 112.59, + "fiftyTwoWeekHigh": 157.26, + "dividendDate": 1636588800, "shortName": "Apple Inc.", + "exchange": "NMS", "longName": "Apple Inc.", "messageBoardId": "finmb_24937", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "firstTradeDateMilliseconds": 345479400000, - "priceHint": 2, - "postMarketChangePercent": 0.17983061, - "postMarketTime": 1617830923, - "postMarketPrice": 128.13, - "postMarketChange": 0.23000336, - "regularMarketChange": 1.6900024, - "regularMarketChangePercent": 1.33904, - "regularMarketTime": 1617825602, - "regularMarketPrice": 127.9, - "regularMarketDayHigh": 127.92, - "regularMarketDayRange": "125.14 - 127.92", - "regularMarketDayLow": 125.14, - "regularMarketVolume": 80915788, - "regularMarketPreviousClose": 126.21, - "bid": 128.09, - "ask": 127.81, - "bidSize": 8, - "askSize": 9, - "fullExchangeName": "NasdaqGS", - "financialCurrency": "USD", - "regularMarketOpen": 125.83, - "averageDailyVolume3Month": 107639060, - "averageDailyVolume10Day": 87981116, - "fiftyTwoWeekLowChange": 62.5925, - "fiftyTwoWeekLowChangePercent": 0.95842737, - "fiftyTwoWeekRange": "65.3075 - 145.09", - "fiftyTwoWeekHighChange": -17.189995, - "fiftyTwoWeekHighChangePercent": -0.11847816, - "fiftyTwoWeekLow": 65.3075, - "fiftyTwoWeekHigh": 145.09, - "dividendDate": 1613001600, - "epsCurrentYear": 4.46, - "priceEpsCurrentYear": 28.67713, - "sharesOutstanding": 16788100096, - "bookValue": 3.936, - "fiftyDayAverage": 123.46343, - "fiftyDayAverageChange": 4.436569, - "fiftyDayAverageChangePercent": 0.035934277, - "twoHundredDayAverage": 123.509705, - "twoHundredDayAverageChange": 4.390297, - "twoHundredDayAverageChangePercent": 0.03554617, - "marketCap": 2147198042112, - "forwardPE": 27.212767, - "priceToBook": 32.49492, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "averageAnalystRating": "2.0 - Buy", - "earningsTimestamp": 1611765000, - "earningsTimestampStart": 1619607540, - "earningsTimestampEnd": 1620043200, - "trailingAnnualDividendRate": 0.807, - "trailingPE": 34.68945, - "trailingAnnualDividendYield": 0.006394105, - "epsTrailingTwelveMonths": 3.687, - "epsForward": 4.7, - "marketState": "POST", - "tradeable": false, "displayName": "Apple", "symbol": "AAPL" } diff --git a/tests/http/quote-AAPL220121C00025000.json b/tests/http/quote-AAPL220121C00025000.json index 5946a539..39cb3b98 100644 --- a/tests/http/quote-AAPL220121C00025000.json +++ b/tests/http/quote-AAPL220121C00025000.json @@ -17,28 +17,28 @@ "public, max-age=1, stale-while-revalidate=9" ], "y-rid": [ - "6f6eq6dgcg3ln" + "1upb3ppgov1ul" ], "x-yahoo-request-id": [ - "6f6eq6dgcg3ln" + "1upb3ppgov1ul" ], "x-request-id": [ - "364d920e-d8ec-407e-a56d-f5b9f001cabb" + "c7c9daef-7684-4d10-8a29-bbfdb725f4a7" ], "content-length": [ - "1209" + "1223" ], "x-envoy-upstream-service-time": [ - "3" + "1" ], "date": [ - "Tue, 15 Jun 2021 02:21:43 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -74,44 +74,44 @@ "quoteType": "OPTION", "triggerable": false, "currency": "USD", - "fiftyTwoWeekLowChange": 0.5, - "fiftyTwoWeekLowChangePercent": 0.005, - "fiftyTwoWeekRange": "100.0 - 100.5", - "fiftyTwoWeekHighChange": 0, - "fiftyTwoWeekHighChangePercent": 0, - "fiftyTwoWeekLow": 100, - "fiftyTwoWeekHigh": 100.5, - "strike": 25, - "openInterest": 8, - "expireDate": 1642723200, - "expireIsoDate": "2022-01-21T00:00:00Z", "sourceInterval": 15, "exchangeDataDelayedBy": 20, "tradeable": false, - "regularMarketChange": 0, - "regularMarketChangePercent": 0, - "regularMarketTime": 1623093194, - "regularMarketPrice": 100.5, - "regularMarketDayHigh": 100.5, - "regularMarketDayRange": "100.0 - 100.5", - "firstTradeDateMilliseconds": 1622088000000, - "priceHint": 2, - "regularMarketDayLow": 100, - "regularMarketVolume": 3, - "regularMarketPreviousClose": 100.5, - "bid": 105.15, - "ask": 105.8, - "fullExchangeName": "OPR", - "regularMarketOpen": 100.37, + "shortName": "AAPL Jan 2022 25.000 call", "underlyingSymbol": "AAPL", "exchange": "OPR", - "shortName": "AAPL Jan 2022 25.000 call", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us24_market", "esgPopulated": false, - "marketState": "REGULAR", + "marketState": "CLOSED", + "firstTradeDateMilliseconds": 1622088000000, + "priceHint": 2, + "regularMarketChange": -0.87000275, + "regularMarketChangePercent": -0.6911915, + "regularMarketTime": 1636734687, + "regularMarketPrice": 125, + "regularMarketDayHigh": 125, + "regularMarketDayRange": "125.0 - 125.0", + "regularMarketDayLow": 125, + "regularMarketVolume": 8, + "regularMarketPreviousClose": 125.87, + "bid": 124.65, + "ask": 125.45, + "fullExchangeName": "OPR", + "regularMarketOpen": 125, + "fiftyTwoWeekLowChange": 0, + "fiftyTwoWeekLowChangePercent": 0, + "fiftyTwoWeekRange": "125.0 - 125.0", + "fiftyTwoWeekHighChange": 0, + "fiftyTwoWeekHighChangePercent": 0, + "fiftyTwoWeekLow": 125, + "fiftyTwoWeekHigh": 125, + "strike": 25, + "openInterest": 76, + "expireDate": 1642723200, + "expireIsoDate": "2022-01-21T00:00:00Z", "symbol": "AAPL220121C00025000" } ], diff --git a/tests/http/quote-ABBV.json b/tests/http/quote-ABBV.json index e55fb1f8..cdf0578a 100644 --- a/tests/http/quote-ABBV.json +++ b/tests/http/quote-ABBV.json @@ -8,43 +8,43 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "5e6nshpg6s90l" + "0heomp1gov1ul" ], "x-yahoo-request-id": [ - "5e6nshpg6s90l" + "0heomp1gov1ul" ], "x-request-id": [ - "cddfb35a-8f86-44da-955e-d842a583ef4a" + "b037be78-fb31-4570-95b1-c1b27e59a76d" ], "content-encoding": [ "gzip" ], "content-length": [ - "1018" + "1039" ], "x-envoy-upstream-service-time": [ "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:53 GMT" + "Sat, 13 Nov 2021 09:39:32 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-baseline-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "0" + "1" ], "strict-transport-security": [ "max-age=15552000" @@ -75,76 +75,77 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Nasdaq Real Time Price", + "quoteSourceName": "Delayed Quote", "triggerable": true, "currency": "USD", + "postMarketPrice": 116.5, + "postMarketChange": -0.47000122, + "regularMarketChange": 0.34000397, + "regularMarketChangePercent": 0.2915236, + "regularMarketTime": 1636750937, + "regularMarketPrice": 116.97, + "regularMarketDayHigh": 117.4, + "regularMarketDayRange": "116.43 - 117.4", + "regularMarketDayLow": 116.43, + "regularMarketVolume": 2733644, + "regularMarketPreviousClose": 116.63, + "bid": 116.81, + "ask": 117.25, + "bidSize": 10, + "askSize": 10, + "fullExchangeName": "NYSE", + "financialCurrency": "USD", + "regularMarketOpen": 117.4, + "averageDailyVolume3Month": 7293107, + "averageDailyVolume10Day": 4856728, + "fiftyTwoWeekLowChange": 18.64, + "fiftyTwoWeekLowChangePercent": 0.18956573, + "fiftyTwoWeekRange": "98.33 - 121.53", + "fiftyTwoWeekHighChange": -4.5599976, + "fiftyTwoWeekHighChangePercent": -0.03752158, + "fiftyTwoWeekLow": 98.33, + "fiftyTwoWeekHigh": 121.53, + "dividendDate": 1644883200, + "earningsTimestamp": 1635493205, + "earningsTimestampStart": 1643722200, + "earningsTimestampEnd": 1644240600, + "trailingAnnualDividendRate": 5.2, + "trailingPE": 27.876549, + "trailingAnnualDividendYield": 0.04458544, + "epsTrailingTwelveMonths": 4.196, + "epsForward": 13.9, + "epsCurrentYear": 12.68, + "priceEpsCurrentYear": 9.224763, + "sharesOutstanding": 1767879936, + "bookValue": 7.665, + "fiftyDayAverage": 110.95257, + "fiftyDayAverageChange": 6.017433, + "fiftyDayAverageChangePercent": 0.054234285, + "twoHundredDayAverage": 113.681854, + "tradeable": false, + "postMarketChangePercent": -0.40181348, + "postMarketTime": 1636765171, + "twoHundredDayAverageChange": 3.288147, + "twoHundredDayAverageChangePercent": 0.028924115, + "marketCap": 206788919296, + "forwardPE": 8.415109, + "priceToBook": 15.260274, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": -0.029259156, + "averageAnalystRating": "1.9 - Buy", + "firstTradeDateMilliseconds": 1357137000000, + "priceHint": 2, "exchange": "NYQ", - "shortName": "AbbVie Inc.", - "marketState": "POST", - "earningsTimestamp": 1619785800, - "earningsTimestampStart": 1619785800, - "earningsTimestampEnd": 1619785800, - "trailingAnnualDividendRate": 4.84, - "trailingPE": 38.680145, - "trailingAnnualDividendYield": 0.045929022, - "epsTrailingTwelveMonths": 2.72, - "epsForward": 13.8, - "epsCurrentYear": 12.44, - "priceEpsCurrentYear": 8.457396, - "sharesOutstanding": 1764829952, - "bookValue": 7.408, - "fiftyDayAverage": 106.56371, - "fiftyDayAverageChange": -1.353714, - "fiftyDayAverageChangePercent": -0.012703329, - "twoHundredDayAverage": 100.68919, - "twoHundredDayAverageChange": 4.5208054, "longName": "AbbVie Inc.", "messageBoardId": "finmb_141885706", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "firstTradeDateMilliseconds": 1357137000000, - "priceHint": 2, - "postMarketChangePercent": 0.00950683, - "postMarketTime": 1617830497, - "postMarketPrice": 105.22, - "postMarketChange": 0.010002136, - "regularMarketChange": -0.16999817, - "regularMarketChangePercent": -0.1613192, - "regularMarketTime": 1617825735, - "regularMarketPrice": 105.21, - "regularMarketDayHigh": 106.13, - "regularMarketDayRange": "104.17 - 106.13", - "regularMarketDayLow": 104.17, - "regularMarketVolume": 7859535, - "regularMarketPreviousClose": 105.38, - "bid": 105.14, - "ask": 105.28, - "bidSize": 10, - "askSize": 8, - "fullExchangeName": "NYSE", - "financialCurrency": "USD", - "regularMarketOpen": 105.53, - "averageDailyVolume3Month": 7455996, - "averageDailyVolume10Day": 7298900, - "fiftyTwoWeekLowChange": 30.43, - "fiftyTwoWeekLowChangePercent": 0.406927, - "fiftyTwoWeekRange": "74.78 - 113.41", - "fiftyTwoWeekHighChange": -8.200005, - "fiftyTwoWeekHighChangePercent": -0.07230407, - "fiftyTwoWeekLow": 74.78, - "fiftyTwoWeekHigh": 113.41, - "dividendDate": 1620950400, - "twoHundredDayAverageChangePercent": 0.044898614, - "marketCap": 185677758464, - "forwardPE": 7.623913, - "priceToBook": 14.202213, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "averageAnalystRating": "2.0 - Buy", - "tradeable": false, + "marketState": "CLOSED", + "shortName": "AbbVie Inc.", "displayName": "AbbVie", "symbol": "ABBV" } diff --git a/tests/http/quote-ADH.json b/tests/http/quote-ADH.json index 06379294..1bbfe609 100644 --- a/tests/http/quote-ADH.json +++ b/tests/http/quote-ADH.json @@ -8,40 +8,37 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "aeg2u2pg6s90i" + "6f8qnn5gov1uj" ], "x-yahoo-request-id": [ - "aeg2u2pg6s90i" + "6f8qnn5gov1uj" ], "x-request-id": [ - "8c21e8f2-e458-4bbd-8374-433fc4d58f3c" - ], - "content-encoding": [ - "gzip" + "b1f1e766-025a-41cc-8dba-adf0f697b1ca" ], "content-length": [ - "463" + "767" ], "x-envoy-upstream-service-time": [ - "2" + "1" ], "date": [ - "Wed, 07 Apr 2021 21:28:50 GMT" + "Sat, 13 Nov 2021 09:39:31 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -77,28 +74,28 @@ "quoteType": "MUTUALFUND", "quoteSourceName": "Delayed Quote", "triggerable": false, - "firstTradeDateMilliseconds": 1152538200000, - "priceHint": 2, - "marketState": "POST", - "averageDailyVolume3Month": 206434, - "averageDailyVolume10Day": 86780, - "fiftyTwoWeekRange": "5.6 - 9.19", - "fiftyTwoWeekLow": 5.6, - "fiftyTwoWeekHigh": 9.19, - "fiftyDayAverage": 6.813143, - "twoHundredDayAverage": 6.401397, + "shortName": "54688", + "marketState": "CLOSED", + "fiftyDayAverage": 6.7838235, + "twoHundredDayAverage": 6.3983088, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, "regularMarketTime": 1561759658, "fullExchangeName": "YHD", + "averageDailyVolume3Month": 212316, + "averageDailyVolume10Day": 66219, + "fiftyTwoWeekRange": "5.6 - 9.24", + "fiftyTwoWeekLow": 5.6, + "fiftyTwoWeekHigh": 9.24, "exchange": "YHD", - "shortName": "54688", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, "tradeable": false, + "firstTradeDateMilliseconds": 1152538200000, + "priceHint": 2, "symbol": "ADH" } ], diff --git a/tests/http/quote-AFRAF.json b/tests/http/quote-AFRAF.json index 765169ea..31800174 100644 --- a/tests/http/quote-AFRAF.json +++ b/tests/http/quote-AFRAF.json @@ -8,40 +8,37 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "80e7uh9g6s90i" + "6ihjc11gov1uj" ], "x-yahoo-request-id": [ - "80e7uh9g6s90i" + "6ihjc11gov1uj" ], "x-request-id": [ - "3d284def-6e0b-4608-84ad-60a5b9201396" - ], - "content-encoding": [ - "gzip" + "93526556-587f-445e-8939-fdece4700cae" ], "content-length": [ - "824" + "1689" ], "x-envoy-upstream-service-time": [ "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:50 GMT" + "Sat, 13 Nov 2021 09:39:31 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-canary-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -77,57 +74,57 @@ "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, - "tradeable": false, "currency": "USD", - "marketState": "POST", - "exchange": "PNK", - "shortName": "AIR FRANCE-KLM", - "longName": "Air France-KLM SA", - "messageBoardId": "finmb_4463198", - "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, - "market": "us_market", - "esgPopulated": false, - "firstTradeDateMilliseconds": 1331731800000, - "priceHint": 2, - "regularMarketChange": 0.28999996, - "regularMarketChangePercent": 4.632587, - "regularMarketTime": 1617822643, - "regularMarketPrice": 6.55, - "regularMarketDayHigh": 6.595, - "regularMarketDayRange": "6.44 - 6.595", - "regularMarketDayLow": 6.44, - "regularMarketVolume": 5107, - "regularMarketPreviousClose": 6.26, + "regularMarketDayLow": 4.7301, + "regularMarketVolume": 1345, + "regularMarketPreviousClose": 5.2, "bid": 0, "ask": 0, "bidSize": 0, "askSize": 0, "fullExchangeName": "Other OTC", "financialCurrency": "EUR", - "regularMarketOpen": 6.44, - "averageDailyVolume3Month": 1850, - "averageDailyVolume10Day": 1750, - "fiftyTwoWeekLowChange": 3.2800002, - "fiftyTwoWeekLowChangePercent": 1.0030582, - "fiftyTwoWeekRange": "3.27 - 7.25", - "fiftyTwoWeekHighChange": -0.6999998, + "regularMarketOpen": 4.7301, + "averageDailyVolume3Month": 948, + "averageDailyVolume10Day": 642, + "fiftyTwoWeekLowChange": 0.5500002, + "fiftyTwoWeekLowChangePercent": 0.12585817, + "fiftyTwoWeekRange": "4.37 - 7.05", + "fiftyTwoWeekHighChange": -2.13, + "fiftyTwoWeekHighChangePercent": -0.30212766, + "fiftyTwoWeekLow": 4.37, + "fiftyTwoWeekHigh": 7.05, "dividendDate": 1216252800, - "fiftyTwoWeekHighChangePercent": -0.0965517, - "fiftyTwoWeekLow": 3.27, - "fiftyTwoWeekHigh": 7.25, - "epsTrailingTwelveMonths": -19.488, - "sharesOutstanding": 427432000, - "bookValue": -14.942, - "fiftyDayAverage": 6.2248573, - "fiftyDayAverageChange": 0.32514286, - "fiftyDayAverageChangePercent": 0.05223298, - "twoHundredDayAverage": 5.3839707, - "twoHundredDayAverageChange": 1.1660295, - "twoHundredDayAverageChangePercent": 0.21657425, - "marketCap": 2758722560, - "priceToBook": -0.43836167, + "epsTrailingTwelveMonths": -9.42, + "sharesOutstanding": 641425984, + "bookValue": -10.782, + "fiftyDayAverage": 4.9397144, + "fiftyDayAverageChange": -0.019714355, + "fiftyDayAverageChangePercent": -0.003990991, + "twoHundredDayAverageChangePercent": -0.02318652, + "marketCap": 3155815936, + "exchange": "PNK", + "longName": "Air France-KLM SA", + "messageBoardId": "finmb_4463198", + "exchangeTimezoneName": "America/New_York", + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, + "market": "us_market", + "esgPopulated": false, + "tradeable": false, + "shortName": "AIR FRANCE-KLM", + "marketState": "CLOSED", + "firstTradeDateMilliseconds": 1331731800000, + "priceHint": 4, + "regularMarketChange": -0.27999973, + "regularMarketChangePercent": -5.3846107, + "regularMarketTime": 1636735721, + "regularMarketPrice": 4.92, + "regularMarketDayHigh": 4.92, + "regularMarketDayRange": "4.7301 - 4.92", + "twoHundredDayAverage": 5.0367856, + "twoHundredDayAverageChange": -0.11678553, + "priceToBook": -0.4563161, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "symbol": "AFRAF" diff --git a/tests/http/quote-AMZN.json b/tests/http/quote-AMZN.json index 161669bf..7c0d5ac4 100644 --- a/tests/http/quote-AMZN.json +++ b/tests/http/quote-AMZN.json @@ -8,43 +8,43 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "c1gjb0dg6s90i" + "2e033k1gov1uk" ], "x-yahoo-request-id": [ - "c1gjb0dg6s90i" + "2e033k1gov1uk" ], "x-request-id": [ - "cf6186a7-e7de-44d6-8489-0e35309faa82" + "c000402c-da25-4d6c-b365-92f168ea894c" ], "content-encoding": [ "gzip" ], "content-length": [ - "987" + "1014" ], "x-envoy-upstream-service-time": [ - "1" + "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:50 GMT" + "Sat, 13 Nov 2021 09:39:31 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "0" + "1" ], "strict-transport-security": [ "max-age=15552000" @@ -77,71 +77,72 @@ "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, - "tradeable": false, + "priceHint": 2, + "postMarketChangePercent": 0.0780109, + "postMarketTime": 1636765191, + "postMarketPrice": 3527.9, + "postMarketChange": 2.75, + "regularMarketChange": 52.649902, + "regularMarketChangePercent": 1.5161959, + "regularMarketTime": 1636750803, + "regularMarketPrice": 3525.15, + "regularMarketDayHigh": 3540.7263, + "regularMarketDayRange": "3447.05 - 3540.7263", + "regularMarketDayLow": 3447.05, + "regularMarketVolume": 2506324, + "regularMarketPreviousClose": 3472.5, + "bid": 3524.66, + "ask": 3527, + "bidSize": 9, + "askSize": 10, + "fullExchangeName": "NasdaqGS", + "financialCurrency": "USD", + "regularMarketOpen": 3485, + "averageDailyVolume3Month": 3094398, + "averageDailyVolume10Day": 3914914, "currency": "USD", - "marketState": "POST", + "tradeable": false, + "fiftyTwoWeekLowChange": 644.1499, + "fiftyTwoWeekLowChangePercent": 0.22358553, + "fiftyTwoWeekRange": "2881.0 - 3773.08", + "fiftyTwoWeekHighChange": -247.93018, + "fiftyTwoWeekHighChangePercent": -0.065710284, + "fiftyTwoWeekLow": 2881, + "fiftyTwoWeekHigh": 3773.08, + "earningsTimestamp": 1635436860, + "earningsTimestampStart": 1643626740, + "earningsTimestampEnd": 1643976000, + "trailingPE": 68.98667, + "epsTrailingTwelveMonths": 51.099, + "epsForward": 51.6, + "epsCurrentYear": 40.94, + "priceEpsCurrentYear": 86.10528, + "sharesOutstanding": 507148000, + "bookValue": 237.799, + "fiftyDayAverage": 3365.211, + "fiftyDayAverageChange": 159.93896, + "fiftyDayAverageChangePercent": 0.047527175, + "twoHundredDayAverage": 3390.4995, + "twoHundredDayAverageChange": 134.65039, + "twoHundredDayAverageChangePercent": 0.039714027, + "marketCap": 1787772665856, + "forwardPE": 68.316864, + "priceToBook": 14.824074, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": 0.043920312, + "averageAnalystRating": "1.7 - Buy", "exchange": "NMS", - "shortName": "Amazon.com, Inc.", "longName": "Amazon.com, Inc.", "messageBoardId": "finmb_18749", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, + "shortName": "Amazon.com, Inc.", "firstTradeDateMilliseconds": 863703000000, - "priceHint": 2, - "postMarketChangePercent": 0.1841818, - "postMarketTime": 1617830905, - "postMarketPrice": 3285.43, - "postMarketChange": 6.040039, - "regularMarketChange": 55.569824, - "regularMarketChangePercent": 1.7237259, - "regularMarketTime": 1617825603, - "regularMarketPrice": 3279.39, - "regularMarketDayHigh": 3303.5825, - "regularMarketDayRange": "3223.65 - 3303.5825", - "regularMarketDayLow": 3223.65, - "regularMarketVolume": 3221385, - "regularMarketPreviousClose": 3223.82, - "bid": 3280.85, - "ask": 3280, - "bidSize": 11, - "askSize": 40, - "fullExchangeName": "NasdaqGS", - "financialCurrency": "USD", - "regularMarketOpen": 3233.8, - "averageDailyVolume3Month": 3589865, - "averageDailyVolume10Day": 2826683, - "fiftyTwoWeekLowChange": 1268.2399, - "fiftyTwoWeekLowChangePercent": 0.6306043, - "fiftyTwoWeekRange": "2011.15 - 3552.25", - "fiftyTwoWeekHighChange": -272.8601, - "fiftyTwoWeekHighChangePercent": -0.07681332, - "fiftyTwoWeekLow": 2011.15, - "fiftyTwoWeekHigh": 3552.25, - "earningsTimestamp": 1612281780, - "earningsTimestampStart": 1619640000, - "earningsTimestampEnd": 1620072000, - "trailingPE": 78.39803, - "epsTrailingTwelveMonths": 41.83, - "epsForward": 66.08, - "epsCurrentYear": 47.65, - "priceEpsCurrentYear": 68.82245, - "sharesOutstanding": 503000000, - "bookValue": 185.694, - "fiftyDayAverage": 3114.9258, - "fiftyDayAverageChange": 164.46411, - "fiftyDayAverageChangePercent": 0.052798726, - "twoHundredDayAverage": 3175.9412, - "twoHundredDayAverageChange": 103.44873, - "twoHundredDayAverageChangePercent": 0.032572623, - "marketCap": 1651385958400, - "forwardPE": 49.62757, - "priceToBook": 17.660183, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "averageAnalystRating": "1.7 - Buy", + "marketState": "CLOSED", "displayName": "Amazon.com", "symbol": "AMZN" } diff --git a/tests/http/quote-AZT.OL.json b/tests/http/quote-AZT.OL.json index 857a8534..cb90d65d 100644 --- a/tests/http/quote-AZT.OL.json +++ b/tests/http/quote-AZT.OL.json @@ -8,43 +8,40 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "fb8gv3tg6s90j" + "5om0s8pgov1uk" ], "x-yahoo-request-id": [ - "fb8gv3tg6s90j" + "5om0s8pgov1uk" ], "x-request-id": [ - "19da134e-0c95-4f94-b619-385d95549b3a" - ], - "content-encoding": [ - "gzip" + "46af8111-32ee-43fd-bacc-acf5cf37df01" ], "content-length": [ - "837" + "1821" ], "x-envoy-upstream-service-time": [ "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:51 GMT" + "Sat, 13 Nov 2021 09:39:31 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "0" + "1" ], "strict-transport-security": [ "max-age=15552000" @@ -76,60 +73,64 @@ "region": "US", "quoteType": "EQUITY", "triggerable": false, + "priceHint": 2, + "regularMarketChange": -0.29999542, + "regularMarketChangePercent": -0.31846648, + "regularMarketTime": 1636730725, + "regularMarketPrice": 93.9, + "regularMarketDayHigh": 95.7, + "regularMarketDayRange": "92.7 - 95.7", + "regularMarketDayLow": 92.7, + "regularMarketVolume": 329923, + "regularMarketPreviousClose": 94.2, + "bid": 98.4, + "ask": 94.05, + "fullExchangeName": "Oslo", + "financialCurrency": "NOK", + "regularMarketOpen": 93.2, + "averageDailyVolume3Month": 180101, + "averageDailyVolume10Day": 206067, "currency": "NOK", + "tradeable": false, + "fiftyTwoWeekLowChange": 38.7, + "fiftyTwoWeekLowChangePercent": 0.70108694, + "fiftyTwoWeekRange": "55.2 - 114.4", + "fiftyTwoWeekHighChange": -20.5, + "fiftyTwoWeekHighChangePercent": -0.1791958, + "fiftyTwoWeekLow": 55.2, + "fiftyTwoWeekHigh": 114.4, + "earningsTimestamp": 1635402600, + "earningsTimestampStart": 1643194740, + "earningsTimestampEnd": 1643630400, + "trailingPE": 72.230774, + "epsTrailingTwelveMonths": 1.3, + "epsForward": 1.3, + "epsCurrentYear": 0.87, + "priceEpsCurrentYear": 107.93104, + "sharesOutstanding": 50171400, + "bookValue": 4.529, + "fiftyDayAverage": 86.711426, + "fiftyDayAverageChange": 7.1885757, + "fiftyDayAverageChangePercent": 0.08290229, + "twoHundredDayAverage": 91.42483, + "twoHundredDayAverageChange": 2.475174, + "twoHundredDayAverageChangePercent": 0.027073324, + "marketCap": 4711094784, + "forwardPE": 72.230774, + "priceToBook": 20.733055, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, "exchange": "OSL", - "shortName": "ARCTICZYMES TECH", "longName": "ArcticZymes Technologies ASA", "messageBoardId": "finmb_13529463", "exchangeTimezoneName": "Europe/Oslo", - "exchangeTimezoneShortName": "CEST", - "gmtOffSetMilliseconds": 7200000, + "exchangeTimezoneShortName": "CET", + "gmtOffSetMilliseconds": 3600000, "market": "no_market", "esgPopulated": false, - "marketState": "POSTPOST", - "sharesOutstanding": 48334700, - "bookValue": 4.018, - "fiftyDayAverage": 74.27778, - "fiftyDayAverageChange": 1.1222229, - "fiftyDayAverageChangePercent": 0.015108461, - "twoHundredDayAverage": 68.72535, - "twoHundredDayAverageChange": 6.674652, - "twoHundredDayAverageChangePercent": 0.09712067, - "marketCap": 3644436480, - "priceToBook": 18.765554, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "tradeable": false, - "priceHint": 2, - "regularMarketChange": 1.800003, - "regularMarketChangePercent": 2.4456565, - "regularMarketTime": 1617805523, - "regularMarketPrice": 75.4, - "regularMarketDayHigh": 75.45, - "regularMarketDayRange": "71.8 - 75.45", - "regularMarketDayLow": 71.8, - "regularMarketVolume": 203159, - "regularMarketPreviousClose": 73.6, - "bid": 75, - "ask": 75.4, - "fullExchangeName": "Oslo", - "financialCurrency": "NOK", - "regularMarketOpen": 73.6, - "averageDailyVolume3Month": 277144, - "averageDailyVolume10Day": 107834, - "fiftyTwoWeekLowChange": 67.98, - "fiftyTwoWeekLowChangePercent": 9.161725, - "fiftyTwoWeekRange": "7.42 - 87.6", - "fiftyTwoWeekHighChange": -12.199997, - "fiftyTwoWeekHighChangePercent": -0.13926937, - "fiftyTwoWeekLow": 7.42, - "fiftyTwoWeekHigh": 87.6, - "earningsTimestamp": 1611801000, - "earningsTimestampStart": 1611801000, - "earningsTimestampEnd": 1611801000, - "trailingPE": 43.837208, - "epsTrailingTwelveMonths": 1.72, + "shortName": "ARCTICZYMES TECHNOLOGIES", "firstTradeDateMilliseconds": 1131091200000, + "marketState": "CLOSED", "symbol": "AZT.OL" } ], diff --git a/tests/http/quote-BABA.json b/tests/http/quote-BABA.json index 649e26b8..0421122e 100644 --- a/tests/http/quote-BABA.json +++ b/tests/http/quote-BABA.json @@ -8,40 +8,40 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "corb9e5g6s90k" + "fd1tcj5gov1uk" ], "x-yahoo-request-id": [ - "corb9e5g6s90k" + "fd1tcj5gov1uk" ], "x-request-id": [ - "1ddb9ce8-5214-4c32-a706-a9c53a751ba6" + "90a032d7-43bc-4f6e-84eb-cabf701b5051" ], "content-encoding": [ "gzip" ], "content-length": [ - "1004" + "1014" ], "x-envoy-upstream-service-time": [ - "3" + "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:52 GMT" + "Sat, 13 Nov 2021 09:39:32 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -75,74 +75,75 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Nasdaq Real Time Price", + "quoteSourceName": "Delayed Quote", "triggerable": true, "currency": "USD", - "firstTradeDateMilliseconds": 1411133400000, - "priceHint": 2, - "postMarketChangePercent": 0.0133079495, - "postMarketTime": 1617830930, - "postMarketPrice": 225.45, - "postMarketChange": 0.02999878, - "regularMarketChange": -5.15001, - "regularMarketChangePercent": -2.2336, - "regularMarketTime": 1617825626, - "regularMarketPrice": 225.42, - "regularMarketDayHigh": 228.19, - "regularMarketDayRange": "224.8 - 228.19", - "regularMarketDayLow": 224.8, - "regularMarketVolume": 17140121, - "regularMarketPreviousClose": 230.57, - "bid": 225.43, - "ask": 225.47, - "bidSize": 8, - "askSize": 8, + "postMarketPrice": 167.05, + "postMarketChange": 0.2400055, + "regularMarketChange": -1.0400085, + "regularMarketChangePercent": -0.6196059, + "regularMarketTime": 1636750856, + "regularMarketPrice": 166.81, + "regularMarketDayHigh": 167.8, + "regularMarketDayRange": "163.4 - 167.8", + "regularMarketDayLow": 163.4, + "regularMarketVolume": 13720010, + "regularMarketPreviousClose": 167.85, + "bid": 167.06, + "ask": 167.27, + "bidSize": 12, + "askSize": 14, "fullExchangeName": "NYSE", "financialCurrency": "CNY", - "regularMarketOpen": 226.11, - "averageDailyVolume3Month": 18514049, - "averageDailyVolume10Day": 17701783, - "fiftyTwoWeekLowChange": 35.89, - "fiftyTwoWeekLowChangePercent": 0.18936317, - "fiftyTwoWeekRange": "189.53 - 319.32", - "fiftyTwoWeekHighChange": -93.90001, - "fiftyTwoWeekHighChangePercent": -0.2940624, - "fiftyTwoWeekLow": 189.53, - "fiftyTwoWeekHigh": 319.32, - "earningsTimestamp": 1612249320, - "earningsTimestampStart": 1621513800, - "earningsTimestampEnd": 1621859400, - "trailingPE": 25.554926, - "epsTrailingTwelveMonths": 8.821, - "epsForward": 11.83, - "epsCurrentYear": 10.19, - "priceEpsCurrentYear": 22.121689, - "sharesOutstanding": 2705639936, - "bookValue": 52.714, - "fiftyDayAverage": 238.35515, - "fiftyDayAverageChange": -12.93515, - "fiftyDayAverageChangePercent": -0.05426839, - "twoHundredDayAverage": 262.06668, - "twoHundredDayAverageChange": -36.646683, - "twoHundredDayAverageChangePercent": -0.13983725, - "marketCap": 615507099648, - "forwardPE": 19.054945, - "priceToBook": 4.2762833, + "regularMarketOpen": 165.1735, + "averageDailyVolume3Month": 25554768, + "averageDailyVolume10Day": 16642857, + "fiftyTwoWeekLowChange": 28.380005, + "fiftyTwoWeekLowChangePercent": 0.20501341, + "fiftyTwoWeekRange": "138.43 - 280.61", + "fiftyTwoWeekHighChange": -113.79999, + "fiftyTwoWeekHighChangePercent": -0.40554503, + "fiftyTwoWeekLow": 138.43, + "fiftyTwoWeekHigh": 280.61, + "earningsTimestamp": 1637242200, + "earningsTimestampStart": 1637242200, + "earningsTimestampEnd": 1637242200, + "trailingPE": 19.839437, + "epsTrailingTwelveMonths": 8.408, + "epsForward": 10.78, + "epsCurrentYear": 9.29, + "priceEpsCurrentYear": 17.955866, + "shortName": "Alibaba Group Holding Limited", + "marketState": "CLOSED", + "sharesOutstanding": 2710909952, + "bookValue": 358.74, + "fiftyDayAverage": 161.83543, + "fiftyDayAverageChange": 4.9745636, + "fiftyDayAverageChangePercent": 0.030738408, + "twoHundredDayAverage": 190.09657, + "twoHundredDayAverageChange": -23.286575, + "twoHundredDayAverageChangePercent": -0.12249866, + "marketCap": 452206886912, + "forwardPE": 15.474026, + "priceToBook": 0.4649886, "sourceInterval": 15, "exchangeDataDelayedBy": 0, - "averageAnalystRating": "1.7 - Buy", + "pageViewGrowthWeekly": -0.18271498, + "averageAnalystRating": "1.8 - Buy", "tradeable": false, - "marketState": "POST", + "firstTradeDateMilliseconds": 1411133400000, + "priceHint": 2, + "postMarketChangePercent": 0.14387956, + "postMarketTime": 1636765195, "exchange": "NYQ", - "shortName": "Alibaba Group Holding Limited", "longName": "Alibaba Group Holding Limited", "messageBoardId": "finmb_42083601", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "displayName": "Alibaba", + "displayName": "Alibaba Group Holding", "symbol": "BABA" } ], diff --git a/tests/http/quote-BEKE.json b/tests/http/quote-BEKE.json index 6a4331d8..a5724549 100644 --- a/tests/http/quote-BEKE.json +++ b/tests/http/quote-BEKE.json @@ -8,43 +8,43 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "4kfp2r9g6s90j" + "4stov0pgov1uk" ], "x-yahoo-request-id": [ - "4kfp2r9g6s90j" + "4stov0pgov1uk" ], "x-request-id": [ - "db3f766c-8c97-4b22-9b97-fd0d651c2500" + "6a38a524-f148-4596-a25f-9b8bf07a8b7a" ], "content-encoding": [ "gzip" ], "content-length": [ - "875" + "999" ], "x-envoy-upstream-service-time": [ - "4" + "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:51 GMT" + "Sat, 13 Nov 2021 09:39:31 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "0" + "1" ], "strict-transport-security": [ "max-age=15552000" @@ -75,65 +75,75 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Delayed Quote", "triggerable": true, - "currency": "USD", - "tradeable": false, - "twoHundredDayAverageChangePercent": -0.1262716, - "marketState": "POST", - "exchange": "NYQ", - "shortName": "KE Holdings Inc", - "longName": "KE Holdings Inc.", - "messageBoardId": "finmb_665898843", "priceHint": 2, - "firstTradeDateMilliseconds": 1597325400000, - "postMarketChangePercent": 1.0698974, - "postMarketTime": 1617829389, - "postMarketPrice": 56.68, - "postMarketChange": 0.5999985, - "regularMarketChange": -4.08, - "regularMarketChangePercent": -6.78191, - "regularMarketTime": 1617825602, - "regularMarketPrice": 56.08, - "regularMarketDayHigh": 59.45, - "regularMarketDayRange": "55.8 - 59.45", - "regularMarketDayLow": 55.8, - "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, - "market": "us_market", - "esgPopulated": false, - "regularMarketVolume": 2838187, - "regularMarketPreviousClose": 60.16, - "bid": 56.24, - "ask": 57.09, + "postMarketChangePercent": 0.6191923, + "postMarketTime": 1636765164, + "postMarketPrice": 22.75, + "postMarketChange": 0.13999939, + "regularMarketChange": -0.72999954, + "regularMarketChangePercent": -3.1276758, + "regularMarketTime": 1636750802, + "regularMarketPrice": 22.61, + "regularMarketDayHigh": 22.78, + "regularMarketDayRange": "21.9 - 22.78", + "regularMarketDayLow": 21.9, + "regularMarketVolume": 9167486, + "regularMarketPreviousClose": 23.34, + "bid": 22.6, + "ask": 22.76, "bidSize": 10, - "askSize": 10, + "askSize": 8, "fullExchangeName": "NYSE", "financialCurrency": "CNY", - "regularMarketOpen": 59.25, - "averageDailyVolume3Month": 4833188, - "averageDailyVolume10Day": 2562283, - "fiftyTwoWeekLowChange": 24.29, - "fiftyTwoWeekLowChangePercent": 0.76407677, - "fiftyTwoWeekRange": "31.79 - 79.4", - "fiftyTwoWeekHighChange": -23.32, - "fiftyTwoWeekHighChangePercent": -0.29370275, - "fiftyTwoWeekLow": 31.79, + "regularMarketOpen": 21.98, + "averageDailyVolume3Month": 11538029, + "averageDailyVolume10Day": 13145100, + "currency": "USD", + "tradeable": false, + "fiftyTwoWeekLowChange": 7.460001, + "fiftyTwoWeekLowChangePercent": 0.49240932, + "fiftyTwoWeekRange": "15.15 - 79.4", + "fiftyTwoWeekHighChange": -56.79, + "fiftyTwoWeekHighChangePercent": -0.7152393, + "fiftyTwoWeekLow": 15.15, "fiftyTwoWeekHigh": 79.4, - "epsCurrentYear": 0.93, - "priceEpsCurrentYear": 60.301075, - "sharesOutstanding": 1184089984, - "fiftyDayAverage": 61.086857, - "fiftyDayAverageChange": -5.006855, - "fiftyDayAverageChangePercent": -0.08196288, - "twoHundredDayAverage": 64.18471, - "twoHundredDayAverageChange": -8.104706, - "marketCap": 66403770368, + "earningsTimestamp": 1636392600, + "earningsTimestampStart": 1636392600, + "earningsTimestampEnd": 1636392600, + "trailingPE": 145.87097, + "epsTrailingTwelveMonths": 0.155, + "epsForward": 0.64, + "epsCurrentYear": 0.26, + "priceEpsCurrentYear": 86.96154, + "sharesOutstanding": 1190899968, + "bookValue": 57.186, + "fiftyDayAverage": 20.034857, + "fiftyDayAverageChange": 2.5751438, + "fiftyDayAverageChangePercent": 0.12853318, + "twoHundredDayAverage": 31.8725, + "twoHundredDayAverageChange": -9.262499, + "twoHundredDayAverageChangePercent": -0.290611, + "marketCap": 27795605504, + "forwardPE": 35.328125, + "priceToBook": 0.3953765, "sourceInterval": 15, "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": 0.045843843, "ipoExpectedDate": "2020-08-13", - "averageAnalystRating": "2.2 - Buy", + "averageAnalystRating": "2.4 - Buy", + "exchange": "NYQ", + "longName": "KE Holdings Inc.", + "messageBoardId": "finmb_665898843", + "exchangeTimezoneName": "America/New_York", + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, + "market": "us_market", + "esgPopulated": false, + "shortName": "KE Holdings Inc", + "firstTradeDateMilliseconds": 1597325400000, + "marketState": "CLOSED", + "displayName": "KE", "symbol": "BEKE" } ], diff --git a/tests/http/quote-BFLY.json b/tests/http/quote-BFLY.json index 58f7ffa5..40801fcd 100644 --- a/tests/http/quote-BFLY.json +++ b/tests/http/quote-BFLY.json @@ -8,43 +8,43 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "a9tsl45g6s90j" + "1kdn6gtgov1uk" ], "x-yahoo-request-id": [ - "a9tsl45g6s90j" + "1kdn6gtgov1uk" ], "x-request-id": [ - "7451071b-0d1f-46d7-8007-206377af266f" + "e9949b1c-3203-4b71-a7d3-45c5a112db11" ], "content-encoding": [ "gzip" ], "content-length": [ - "814" + "944" ], "x-envoy-upstream-service-time": [ - "9" + "3" ], "date": [ - "Wed, 07 Apr 2021 21:28:51 GMT" + "Sat, 13 Nov 2021 09:39:31 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "0" + "1" ], "strict-transport-security": [ "max-age=15552000" @@ -75,61 +75,73 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, - "currency": "USD", - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "postMarketChange": 0.049999237, - "regularMarketChange": 0.120001, - "regularMarketChangePercent": 0.702581, - "regularMarketTime": 1617825602, - "regularMarketPrice": 17.2, - "regularMarketDayHigh": 17.6299, - "regularMarketDayRange": "16.77 - 17.6299", - "regularMarketDayLow": 16.77, - "regularMarketVolume": 2656939, - "regularMarketPreviousClose": 17.08, - "bid": 17.19, - "ask": 17.25, - "bidSize": 11, + "priceHint": 2, + "postMarketChangePercent": 3.139529, + "postMarketTime": 1636765194, + "postMarketPrice": 8.87, + "postMarketChange": 0.2699995, + "regularMarketChange": -0.5099993, + "regularMarketChangePercent": -5.598236, + "regularMarketTime": 1636750802, + "regularMarketPrice": 8.6, + "regularMarketDayHigh": 9.18, + "regularMarketDayRange": "8.59 - 9.18", + "regularMarketDayLow": 8.59, + "regularMarketVolume": 5125082, + "regularMarketPreviousClose": 9.11, + "bid": 8.76, + "ask": 8.87, + "bidSize": 30, "askSize": 9, "fullExchangeName": "NYSE", "financialCurrency": "USD", - "regularMarketOpen": 17, - "averageDailyVolume3Month": 3288886, - "averageDailyVolume10Day": 3489583, - "fiftyTwoWeekLowChange": 7.8600006, - "fiftyTwoWeekLowChangePercent": 0.8415418, - "fiftyTwoWeekRange": "9.34 - 29.13", - "fiftyTwoWeekHighChange": -11.929998, - "fiftyTwoWeekHighChangePercent": -0.4095434, - "fiftyTwoWeekLow": 9.34, - "fiftyTwoWeekHigh": 29.13, - "sharesOutstanding": 164862000, - "fiftyDayAverage": 19.071142, - "fiftyDayAverageChange": -1.8711414, - "fiftyDayAverageChangePercent": -0.09811376, - "twoHundredDayAverage": 15.824294, - "twoHundredDayAverageChange": 1.3757067, - "twoHundredDayAverageChangePercent": 0.08693637, - "marketCap": 3290170880, + "regularMarketOpen": 9.16, + "averageDailyVolume3Month": 2164501, + "averageDailyVolume10Day": 1749114, + "currency": "USD", "tradeable": false, + "fiftyTwoWeekLowChange": 0.010000229, + "fiftyTwoWeekLowChangePercent": 0.001164171, + "fiftyTwoWeekRange": "8.59 - 29.13", + "fiftyTwoWeekHighChange": -20.529999, + "fiftyTwoWeekHighChangePercent": -0.7047717, + "fiftyTwoWeekLow": 8.59, + "fiftyTwoWeekHigh": 29.13, + "earningsTimestamp": 1636983000, + "earningsTimestampStart": 1636983000, + "earningsTimestampEnd": 1636983000, + "epsTrailingTwelveMonths": -0.819, + "epsForward": -0.8, + "epsCurrentYear": -0.61, + "priceEpsCurrentYear": -14.098361, + "sharesOutstanding": 167526000, + "bookValue": 2.302, + "fiftyDayAverage": 10.511429, + "fiftyDayAverageChange": -1.9114285, + "fiftyDayAverageChangePercent": -0.18184288, + "twoHundredDayAverage": 11.709214, + "twoHundredDayAverageChange": -3.1092138, + "twoHundredDayAverageChangePercent": -0.26553565, + "marketCap": 1766913152, + "forwardPE": -10.75, + "priceToBook": 3.735882, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": 0.30063692, + "averageAnalystRating": "2.0 - Buy", "exchange": "NYQ", - "shortName": "Butterfly Network, Inc.", "longName": "Butterfly Network, Inc.", "messageBoardId": "finmb_275830634", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "postMarketChangePercent": 0.29069322, - "postMarketTime": 1617830550, - "postMarketPrice": 17.25, - "marketState": "POST", + "shortName": "Butterfly Network, Inc.", "firstTradeDateMilliseconds": 1594647000000, - "priceHint": 2, + "marketState": "CLOSED", + "displayName": "Butterfly Network", "symbol": "BFLY" } ], diff --git a/tests/http/quote-BRKS.json b/tests/http/quote-BRKS.json index 9f1928fb..4bd4e97f 100644 --- a/tests/http/quote-BRKS.json +++ b/tests/http/quote-BRKS.json @@ -8,43 +8,43 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "fucbd2dg6s90l" + "9hnt1r9gov1ul" ], "x-yahoo-request-id": [ - "fucbd2dg6s90l" + "9hnt1r9gov1ul" ], "x-request-id": [ - "14bbcdec-3aaf-41da-875c-8fc9c9dc2677" + "22c79c2f-f390-41cc-aa9f-d197346796ee" ], "content-encoding": [ "gzip" ], "content-length": [ - "1018" + "1047" ], "x-envoy-upstream-service-time": [ - "4" + "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:53 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "2" + "0" ], "strict-transport-security": [ "max-age=15552000" @@ -78,72 +78,73 @@ "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, "currency": "USD", + "shortName": "Brooks Automation, Inc.", + "marketState": "CLOSED", + "earningsTimestamp": 1636560319, + "earningsTimestampStart": 1643626740, + "earningsTimestampEnd": 1643976000, + "trailingAnnualDividendRate": 0.4, + "trailingPE": 77.36027, + "trailingAnnualDividendYield": 0.0035149385, + "epsTrailingTwelveMonths": 1.485, + "epsForward": 2.18, + "epsCurrentYear": 2.36, + "priceEpsCurrentYear": 48.677967, + "sharesOutstanding": 74296704, + "bookValue": 18.092, + "fiftyDayAverage": 109.00314, + "fiftyDayAverageChange": 5.876854, + "fiftyDayAverageChangePercent": 0.053914536, + "twoHundredDayAverage": 96.17479, + "twoHundredDayAverageChange": 18.705208, + "twoHundredDayAverageChangePercent": 0.1944918, + "marketCap": 8535205376, + "forwardPE": 52.697247, + "priceToBook": 6.349768, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, "postMarketChangePercent": 0, - "postMarketTime": 1617827244, - "postMarketPrice": 96.68, + "postMarketTime": 1636756975, + "postMarketPrice": 114.88, "postMarketChange": 0, - "regularMarketChange": -2.8399963, - "regularMarketChangePercent": -2.8536942, - "regularMarketPrice": 96.68, - "regularMarketDayHigh": 100.1799, - "regularMarketDayRange": "96.0 - 100.1799", - "regularMarketDayLow": 96, - "regularMarketVolume": 668102, - "regularMarketPreviousClose": 99.52, - "bid": 94.51, - "ask": 100, - "bidSize": 10, - "askSize": 9, + "regularMarketChange": 1.0799942, + "regularMarketChangePercent": 0.94902825, + "regularMarketTime": 1636750803, + "regularMarketPrice": 114.88, + "regularMarketDayHigh": 115.65, + "regularMarketDayRange": "112.33 - 115.65", + "regularMarketDayLow": 112.33, + "regularMarketVolume": 653158, + "regularMarketPreviousClose": 113.8, + "bid": 110, + "ask": 124.8, + "bidSize": 14, + "askSize": 10, "fullExchangeName": "NasdaqGS", "financialCurrency": "USD", - "regularMarketOpen": 99.07, - "averageDailyVolume3Month": 711008, - "averageDailyVolume10Day": 919650, - "fiftyTwoWeekLowChange": 66.86, - "fiftyTwoWeekLowChangePercent": 2.2421193, - "fiftyTwoWeekRange": "29.82 - 101.63", - "fiftyTwoWeekHighChange": -4.949997, - "fiftyTwoWeekHighChangePercent": -0.048706062, - "fiftyTwoWeekLow": 29.82, - "fiftyTwoWeekHigh": 101.63, - "dividendDate": 1616716800, - "earningsTimestamp": 1612281904, - "earningsTimestampStart": 1619640000, - "earningsTimestampEnd": 1620072000, - "trailingAnnualDividendRate": 0.4, - "trailingPE": 92.4283, - "trailingAnnualDividendYield": 0.004019293, - "epsTrailingTwelveMonths": 1.046, - "epsForward": 2.32, - "epsCurrentYear": 1.99, - "priceEpsCurrentYear": 48.582916, - "twoHundredDayAverageChangePercent": 0.37489375, - "marketState": "POST", - "sharesOutstanding": 74220096, - "bookValue": 17.118, - "fiftyDayAverage": 83.84057, - "fiftyDayAverageChange": 12.839432, - "fiftyDayAverageChangePercent": 0.15314104, - "twoHundredDayAverage": 70.31816, - "twoHundredDayAverageChange": 26.36184, - "marketCap": 7175599104, - "forwardPE": 41.672417, - "priceToBook": 5.647856, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "averageAnalystRating": "2.0 - Buy", - "tradeable": false, + "regularMarketOpen": 112.91, + "averageDailyVolume3Month": 584360, + "averageDailyVolume10Day": 580914, + "fiftyTwoWeekLowChange": 49.509995, + "fiftyTwoWeekLowChangePercent": 0.75738096, + "fiftyTwoWeekRange": "65.37 - 124.79", + "fiftyTwoWeekHighChange": -9.910004, + "fiftyTwoWeekHighChangePercent": -0.079413444, + "fiftyTwoWeekLow": 65.37, + "fiftyTwoWeekHigh": 124.79, + "dividendDate": 1640217600, "exchange": "NMS", - "shortName": "Brooks Automation, Inc.", "longName": "Brooks Automation, Inc.", "messageBoardId": "finmb_336648", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, + "pageViewGrowthWeekly": 0.20426539, + "averageAnalystRating": "2.0 - Buy", + "tradeable": false, "firstTradeDateMilliseconds": 791735400000, - "regularMarketTime": 1617825603, "priceHint": 2, "displayName": "Brooks Automation", "symbol": "BRKS" diff --git a/tests/http/quote-BTC-USD.json b/tests/http/quote-BTC-USD.json index e5e5c5ca..7e3afcbb 100644 --- a/tests/http/quote-BTC-USD.json +++ b/tests/http/quote-BTC-USD.json @@ -8,40 +8,37 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "bbs9kk9g6s90m" + "4fh3dkhgov1ul" ], "x-yahoo-request-id": [ - "bbs9kk9g6s90m" + "4fh3dkhgov1ul" ], "x-request-id": [ - "47cc8d73-661f-411e-b782-102674f417e9" - ], - "content-encoding": [ - "gzip" + "1f534fb4-dc10-4334-b92c-9e23e37207cd" ], "content-length": [ - "864" + "1755" ], "x-envoy-upstream-service-time": [ - "4" + "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:54 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -77,56 +74,56 @@ "quoteType": "CRYPTOCURRENCY", "quoteSourceName": "CoinMarketCap", "triggerable": true, - "currency": "USD", - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "regularMarketChange": -2042.8945, - "regularMarketChangePercent": -3.4940383, - "regularMarketTime": 1617830882, - "regularMarketPrice": 56425.1, - "regularMarketDayHigh": 58731.145, - "regularMarketDayRange": "55664.094 - 58731.145", - "regularMarketDayLow": 55664.094, - "regularMarketVolume": 76327624704, - "regularMarketPreviousClose": 56048.934, - "fullExchangeName": "CCC", - "regularMarketOpen": 56048.934, - "averageDailyVolume3Month": 67228142003, - "averageDailyVolume10Day": 58279944257, - "startDate": 1367103600, - "coinImageUrl": "https://s.yimg.com/uc/fin/img/reports-thumbnails/1.png", - "fiftyTwoWeekLowChange": 49869.598, - "fiftyTwoWeekLowChangePercent": 7.607286, - "fiftyTwoWeekRange": "6555.5044 - 61683.863", - "fiftyTwoWeekHighChange": -5258.7617, - "fiftyTwoWeekHighChangePercent": -0.08525344, - "fiftyTwoWeekLow": 6555.5044, - "fiftyTwoWeekHigh": 61683.863, - "fiftyDayAverage": 54341.684, - "fiftyDayAverageChange": 2083.418, - "fiftyDayAverageChangePercent": 0.038339224, - "twoHundredDayAverage": 30829.443, - "twoHundredDayAverageChange": 25595.658, - "twoHundredDayAverageChangePercent": 0.83023417, - "marketCap": 1053813833728, - "tradeable": false, - "circulatingSupply": 18676332, + "priceHint": 2, + "circulatingSupply": 18871788, "lastMarket": "CoinMarketCap", - "volume24Hr": 76327624704, - "volumeAllCurrencies": 76327624704, + "volume24Hr": 32080273408, + "volumeAllCurrencies": 32080273408, "fromCurrency": "BTC", "toCurrency": "USD=X", + "regularMarketChange": -547.875, + "regularMarketChangePercent": -0.8541246, + "regularMarketTime": 1636796282, + "regularMarketPrice": 63596.766, + "regularMarketDayHigh": 64406.562, + "regularMarketDayRange": "63594.703 - 64406.562", + "regularMarketDayLow": 63594.703, + "regularMarketVolume": 32080273408, + "regularMarketPreviousClose": 64378.95, + "fullExchangeName": "CCC", + "regularMarketOpen": 64378.95, + "averageDailyVolume3Month": 35946559012, + "averageDailyVolume10Day": 35695825671, + "startDate": 1367107200, + "coinImageUrl": "https://s.yimg.com/uc/fin/img/reports-thumbnails/1.png", + "currency": "USD", + "tradeable": false, + "fiftyTwoWeekLowChange": 47847.57, + "fiftyTwoWeekLowChangePercent": 3.0380967, + "fiftyTwoWeekRange": "15749.193 - 68789.625", + "fiftyTwoWeekHighChange": -5192.8594, + "fiftyTwoWeekHighChangePercent": -0.07548899, + "fiftyTwoWeekLow": 15749.193, + "fiftyTwoWeekHigh": 68789.625, + "fiftyDayAverage": 56975.074, + "fiftyDayAverageChange": 6621.6914, + "fiftyDayAverageChangePercent": 0.11622085, + "twoHundredDayAverage": 45696.56, + "twoHundredDayAverageChange": 17900.207, + "twoHundredDayAverageChangePercent": 0.39171892, + "marketCap": 1200184623104, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, "exchange": "CCC", - "shortName": "Bitcoin USD", "messageBoardId": "finmb_BTC_CCC", - "exchangeTimezoneName": "Europe/London", - "exchangeTimezoneShortName": "BST", - "gmtOffSetMilliseconds": 3600000, + "exchangeTimezoneName": "UTC", + "exchangeTimezoneShortName": "UTC", + "gmtOffSetMilliseconds": 0, "market": "ccc_market", "esgPopulated": false, + "shortName": "Bitcoin USD", + "firstTradeDateMilliseconds": 1410912000000, "marketState": "REGULAR", - "firstTradeDateMilliseconds": 1410908400000, - "priceHint": 2, "symbol": "BTC-USD" } ], diff --git a/tests/http/quote-CRON.json b/tests/http/quote-CRON.json index fd568ddc..3d633c97 100644 --- a/tests/http/quote-CRON.json +++ b/tests/http/quote-CRON.json @@ -8,43 +8,43 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "cc9d9o5g6s90m" + "54d1d25gov1ul" ], "x-yahoo-request-id": [ - "cc9d9o5g6s90m" + "54d1d25gov1ul" ], "x-request-id": [ - "2fafa850-0213-4c35-806b-ad5caa26b625" + "c84e2e8c-3981-4e14-9c5e-f143ef10ef09" ], "content-encoding": [ "gzip" ], "content-length": [ - "861" + "991" ], "x-envoy-upstream-service-time": [ - "1" + "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:53 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "1" + "0" ], "strict-transport-security": [ "max-age=15552000" @@ -75,64 +75,73 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Nasdaq Real Time Price", + "quoteSourceName": "Delayed Quote", "triggerable": true, "currency": "USD", - "exchange": "NMS", + "firstTradeDateMilliseconds": 1519741800000, + "priceHint": 2, + "postMarketChangePercent": -0.15974806, + "postMarketTime": 1636765190, + "postMarketPrice": 6.25, + "postMarketChange": -0.010000229, + "regularMarketChange": 0.5800004, + "regularMarketChangePercent": 10.211275, + "regularMarketTime": 1636750804, + "regularMarketPrice": 6.26, + "regularMarketDayHigh": 6.27, + "regularMarketDayRange": "5.7329 - 6.27", + "regularMarketDayLow": 5.7329, + "regularMarketVolume": 8310451, + "regularMarketPreviousClose": 5.68, + "bid": 6.21, + "ask": 6.24, + "bidSize": 22, + "askSize": 18, + "fullExchangeName": "NasdaqGM", + "financialCurrency": "USD", + "regularMarketOpen": 5.81, + "averageDailyVolume3Month": 2447831, + "averageDailyVolume10Day": 6992800, + "fiftyTwoWeekLowChange": 1.1500001, + "fiftyTwoWeekLowChangePercent": 0.22504893, + "fiftyTwoWeekRange": "5.11 - 15.83", + "fiftyTwoWeekHighChange": -9.57, + "fiftyTwoWeekHighChangePercent": -0.60454834, + "fiftyTwoWeekLow": 5.11, + "fiftyTwoWeekHigh": 15.83, + "tradeable": false, + "earningsTimestamp": 1628247540, + "earningsTimestampStart": 1636723800, + "earningsTimestampEnd": 1636983000, + "epsTrailingTwelveMonths": -0.406, + "epsForward": -0.25, + "epsCurrentYear": -0.48, + "priceEpsCurrentYear": -13.041667, + "sharesOutstanding": 371806016, + "bookValue": 4.391, + "fiftyDayAverage": 5.566571, + "fiftyDayAverageChange": 0.693429, + "fiftyDayAverageChangePercent": 0.12457022, + "twoHundredDayAverage": 6.986357, + "twoHundredDayAverageChange": -0.726357, + "twoHundredDayAverageChangePercent": -0.10396791, + "marketCap": 2327505664, + "forwardPE": -25.04, + "priceToBook": 1.4256434, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": 1.8227437, + "averageAnalystRating": "3.8 - Underperform", + "marketState": "CLOSED", "shortName": "Cronos Group Inc. Common Share", + "exchange": "NGM", "longName": "Cronos Group Inc.", "messageBoardId": "finmb_253038643", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "marketState": "POST", - "postMarketPrice": 8.76, - "postMarketChange": 0.05000019, - "regularMarketChange": -0.42000008, - "regularMarketChangePercent": -4.6002197, - "regularMarketTime": 1617825603, - "regularMarketPrice": 8.71, - "regularMarketDayHigh": 9.12, - "regularMarketDayRange": "8.71 - 9.12", - "regularMarketDayLow": 8.71, - "regularMarketVolume": 3009280, - "regularMarketPreviousClose": 9.13, - "bid": 8.74, - "ask": 8.77, - "bidSize": 30, - "askSize": 40, - "fullExchangeName": "NasdaqGS", - "financialCurrency": "USD", - "regularMarketOpen": 9.12, - "averageDailyVolume3Month": 6158957, - "averageDailyVolume10Day": 2232216, - "fiftyTwoWeekLowChange": 4.09, - "fiftyTwoWeekLowChangePercent": 0.88528144, - "fiftyTwoWeekRange": "4.62 - 15.83", - "fiftyTwoWeekHighChange": -7.12, - "fiftyTwoWeekHighChangePercent": -0.44977888, - "fiftyTwoWeekLow": 4.62, - "fiftyTwoWeekHigh": 15.83, - "epsTrailingTwelveMonths": -0.212, - "sharesOutstanding": 360259008, - "bookValue": 4.75, - "fiftyDayAverage": 10.296, - "fiftyDayAverageChange": -1.5859995, - "fiftyDayAverageChangePercent": -0.15404037, - "twoHundredDayAverage": 8.492169, - "twoHundredDayAverageChange": 0.21783066, - "twoHundredDayAverageChangePercent": 0.025650768, - "marketCap": 3148299008, - "priceToBook": 1.8336842, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "tradeable": false, - "postMarketChangePercent": 0.574055, - "postMarketTime": 1617830904, - "firstTradeDateMilliseconds": 1519741800000, - "priceHint": 2, "displayName": "Cronos", "symbol": "CRON" } diff --git a/tests/http/quote-EPAC.json b/tests/http/quote-EPAC.json index 7965cb9d..6f4032c4 100644 --- a/tests/http/quote-EPAC.json +++ b/tests/http/quote-EPAC.json @@ -8,40 +8,40 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "7q0g97hg6s90m" + "c6dtlchgov1ul" ], "x-yahoo-request-id": [ - "7q0g97hg6s90m" + "c6dtlchgov1ul" ], "x-request-id": [ - "e4824bbd-d72b-44be-836a-a7658257f3d7" + "6284b6d4-8b11-4c7c-89dd-e0b95bb2b969" ], "content-encoding": [ "gzip" ], "content-length": [ - "909" + "1026" ], "x-envoy-upstream-service-time": [ - "4" + "1" ], "date": [ - "Wed, 07 Apr 2021 21:28:54 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -75,69 +75,78 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Delayed Quote", + "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, "currency": "USD", - "tradeable": false, - "earningsTimestamp": 1616574601, - "earningsTimestampStart": 1624451400, - "earningsTimestampEnd": 1624883400, - "twoHundredDayAverageChangePercent": 0.15729548, - "marketState": "POST", - "exchange": "NYQ", "shortName": "Enerpac Tool Group Corp.", - "longName": "Enerpac Tool Group Corp.", - "messageBoardId": "finmb_251258", - "priceHint": 2, - "firstTradeDateMilliseconds": 964445400000, + "marketState": "CLOSED", + "earningsTimestamp": 1640093400, + "earningsTimestampStart": 1640093400, + "earningsTimestampEnd": 1640093400, + "trailingAnnualDividendRate": 0.04, + "trailingPE": 36.32492, + "trailingAnnualDividendYield": 0.0017072129, + "epsTrailingTwelveMonths": 0.634, + "epsForward": 1.14, + "epsCurrentYear": 0.99, + "priceEpsCurrentYear": 23.262627, + "sharesOutstanding": 60290600, + "bookValue": 6.845, + "fiftyDayAverage": 21.332857, + "fiftyDayAverageChange": 1.6971436, + "fiftyDayAverageChangePercent": 0.07955538, + "twoHundredDayAverage": 24.721857, + "twoHundredDayAverageChange": -1.6918564, + "twoHundredDayAverageChangePercent": -0.068435654, + "marketCap": 1412607232, + "forwardPE": 20.201756, + "priceToBook": 3.3644998, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, "postMarketChangePercent": 0, - "postMarketTime": 1617825661, - "postMarketPrice": 25.71, + "postMarketTime": 1636756975, + "postMarketPrice": 23.03, "postMarketChange": 0, - "regularMarketChange": -0.77, - "regularMarketChangePercent": -2.90786, - "regularMarketTime": 1617825602, - "regularMarketPrice": 25.71, - "regularMarketDayHigh": 26.42, - "regularMarketDayRange": "25.61 - 26.42", - "regularMarketDayLow": 25.61, + "regularMarketChange": -0.39999962, + "regularMarketChangePercent": -1.7072114, + "regularMarketTime": 1636750801, + "regularMarketPrice": 23.03, + "regularMarketDayHigh": 23.55, + "regularMarketDayRange": "23.02 - 23.55", + "regularMarketDayLow": 23.02, + "regularMarketVolume": 112378, + "regularMarketPreviousClose": 23.43, + "bid": 20.58, + "ask": 25.98, + "bidSize": 14, + "askSize": 8, + "fullExchangeName": "NYSE", + "financialCurrency": "USD", + "regularMarketOpen": 23.43, + "averageDailyVolume3Month": 196645, + "averageDailyVolume10Day": 157585, + "fiftyTwoWeekLowChange": 3.42, + "fiftyTwoWeekLowChangePercent": 0.17440082, + "fiftyTwoWeekRange": "19.61 - 28.84", + "fiftyTwoWeekHighChange": -5.8099995, + "fiftyTwoWeekHighChangePercent": -0.2014563, + "fiftyTwoWeekLow": 19.61, + "fiftyTwoWeekHigh": 28.84, + "dividendDate": 1634515200, + "exchange": "NYQ", + "longName": "Enerpac Tool Group Corp.", + "messageBoardId": "finmb_251258", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "regularMarketVolume": 206269, - "regularMarketPreviousClose": 26.48, - "bid": 25.72, - "ask": 25.75, - "bidSize": 10, - "askSize": 9, - "fullExchangeName": "NYSE", - "financialCurrency": "USD", - "regularMarketOpen": 26.47, - "averageDailyVolume3Month": 291901, - "averageDailyVolume10Day": 282800, - "fiftyTwoWeekLowChange": 12.359999, - "fiftyTwoWeekLowChangePercent": 0.9258426, - "fiftyTwoWeekRange": "13.35 - 28.05", - "fiftyTwoWeekHighChange": -2.3400002, - "fiftyTwoWeekHighChangePercent": -0.08342247, - "fiftyTwoWeekLow": 13.35, - "fiftyTwoWeekHigh": 28.05, - "dividendDate": 1603065600, - "epsCurrentYear": 0.55, - "priceEpsCurrentYear": 46.745453, - "sharesOutstanding": 60120500, - "fiftyDayAverage": 25.438, - "fiftyDayAverageChange": 0.27199936, - "fiftyDayAverageChangePercent": 0.010692639, - "twoHundredDayAverage": 22.215588, - "twoHundredDayAverageChange": 3.4944115, - "marketCap": 1545698048, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": 0.09828825, "averageAnalystRating": "3.0 - Hold", - "displayName": "Actuant", + "tradeable": false, + "firstTradeDateMilliseconds": 964445400000, + "priceHint": 2, + "displayName": "Enerpac Tool", "symbol": "EPAC" } ], diff --git a/tests/http/quote-EURUSD=X.json b/tests/http/quote-EURUSD=X.json index 42e51fc8..909d5ad2 100644 --- a/tests/http/quote-EURUSD=X.json +++ b/tests/http/quote-EURUSD=X.json @@ -8,40 +8,37 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "9gpse1tg6s90m" + "ccnu3hhgov1ul" ], "x-yahoo-request-id": [ - "9gpse1tg6s90m" + "ccnu3hhgov1ul" ], "x-request-id": [ - "adfe9bf6-5f57-4171-9d25-aa9308174191" - ], - "content-encoding": [ - "gzip" + "945ed1a7-f598-4020-8c59-f96e1fc3cb36" ], "content-length": [ - "692" + "1516" ], "x-envoy-upstream-service-time": [ - "2" + "1" ], "date": [ - "Wed, 07 Apr 2021 21:28:54 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -78,50 +75,50 @@ "quoteSourceName": "Delayed Quote", "triggerable": true, "currency": "USD", - "shortName": "EUR/USD", - "fiftyDayAverage": 1.1947446, - "twoHundredDayAverage": 1.1966256, - "regularMarketChange": 0, - "regularMarketChangePercent": 0, - "regularMarketPrice": 1.1875074, - "regularMarketDayHigh": 1.1918951, - "regularMarketDayLow": 1.186521, - "regularMarketPreviousClose": 1.1875074, - "bid": 1.1875074, - "ask": 1.1868027, - "regularMarketOpen": 1.1873665, - "fiftyTwoWeekLow": 1.0727657, + "regularMarketChange": -0.0007866621, + "regularMarketChangePercent": -0.06867803, + "regularMarketPrice": 1.1445576, + "regularMarketDayHigh": 1.1463946, + "regularMarketDayLow": 1.1437721, + "regularMarketPreviousClose": 1.1453443, + "bid": 1.1445576, + "ask": 1.143903, + "regularMarketOpen": 1.145213, + "fiftyTwoWeekLow": 1.1434059, "fiftyTwoWeekHigh": 1.2350253, - "exchange": "CCY", - "messageBoardId": "finmb_EUR_X", - "exchangeTimezoneName": "Europe/London", - "exchangeTimezoneShortName": "BST", - "gmtOffSetMilliseconds": 3600000, - "market": "ccy_market", - "esgPopulated": false, - "marketState": "REGULAR", - "fiftyDayAverageChange": 0.0051010847, - "fiftyDayAverageChangePercent": 0.0042696027, - "twoHundredDayAverageChange": 0.006416738, - "twoHundredDayAverageChangePercent": 0.0053623607, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "tradeable": false, + "fiftyDayAverage": 1.1602985, + "twoHundredDayAverage": 1.1844257, + "shortName": "EUR/USD", + "firstTradeDateMilliseconds": 1070236800000, "priceHint": 4, - "regularMarketTime": 1617830901, - "regularMarketDayRange": "1.186521 - 1.1918951", + "regularMarketTime": 1636756196, + "regularMarketDayRange": "1.1437721 - 1.1463946", "regularMarketVolume": 0, "bidSize": 0, "askSize": 0, "fullExchangeName": "CCY", "averageDailyVolume3Month": 0, "averageDailyVolume10Day": 0, - "fiftyTwoWeekLowChange": 0.032400012, - "fiftyTwoWeekLowChangePercent": 0.030202318, - "fiftyTwoWeekRange": "1.0727657 - 1.2350253", - "fiftyTwoWeekHighChange": -0.09006995, - "fiftyTwoWeekHighChangePercent": -0.07292964, - "firstTradeDateMilliseconds": 1070236800000, + "fiftyTwoWeekLowChange": 0.06400001, + "fiftyTwoWeekLowChangePercent": 0.05597313, + "fiftyTwoWeekRange": "1.1434059 - 1.2350253", + "fiftyTwoWeekHighChange": -0.000880003, + "fiftyTwoWeekHighChangePercent": -0.0007125384, + "tradeable": false, + "fiftyDayAverageChange": 0.011852801, + "fiftyDayAverageChangePercent": 0.010215303, + "twoHundredDayAverageChange": 0.029408991, + "twoHundredDayAverageChangePercent": 0.024829747, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "marketState": "CLOSED", + "exchange": "CCY", + "messageBoardId": "finmb_EUR_X", + "exchangeTimezoneName": "Europe/London", + "exchangeTimezoneShortName": "GMT", + "gmtOffSetMilliseconds": 0, + "market": "ccy_market", + "esgPopulated": false, "symbol": "EURUSD=X" } ], diff --git a/tests/http/quote-GOOG.json b/tests/http/quote-GOOG.json index 78806fda..cb06d4c2 100644 --- a/tests/http/quote-GOOG.json +++ b/tests/http/quote-GOOG.json @@ -8,40 +8,37 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "9697445g6s90k" + "fq0v6q5gov1uk" ], "x-yahoo-request-id": [ - "9697445g6s90k" + "fq0v6q5gov1uk" ], "x-request-id": [ - "7081c9d5-eabe-4bcd-b529-1e478c990e05" - ], - "content-encoding": [ - "gzip" + "e7f1cc56-8196-41d1-b1b1-8d477a875014" ], "content-length": [ - "958" + "2024" ], "x-envoy-upstream-service-time": [ "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:52 GMT" + "Sat, 13 Nov 2021 09:39:32 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-canary-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -75,70 +72,71 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Nasdaq Real Time Price", + "quoteSourceName": "Delayed Quote", "triggerable": true, "currency": "USD", + "regularMarketDayLow": 2929.08, + "regularMarketVolume": 852383, + "regularMarketPreviousClose": 2934.96, + "bid": 2990.02, + "ask": 2994.99, + "bidSize": 9, + "askSize": 10, + "fullExchangeName": "NasdaqGS", + "financialCurrency": "USD", + "regularMarketOpen": 2956.63, + "averageDailyVolume3Month": 1110523, + "averageDailyVolume10Day": 952971, + "fiftyTwoWeekLowChange": 1293.9099, + "fiftyTwoWeekLowChangePercent": 0.76157147, + "fiftyTwoWeekRange": "1699.0 - 3020.69", + "fiftyTwoWeekHighChange": -27.78003, + "fiftyTwoWeekHighChangePercent": -0.009196584, + "fiftyTwoWeekLow": 1699, + "fiftyTwoWeekHigh": 3020.69, + "trailingPE": 28.83204, + "epsTrailingTwelveMonths": 103.805, + "epsForward": 112.15, + "epsCurrentYear": 108.89, + "priceEpsCurrentYear": 27.485626, + "sharesOutstanding": 317737984, + "bookValue": 367.946, + "fiftyDayAverage": 2836.4868, + "fiftyDayAverageChange": 156.4231, + "fiftyDayAverageChangePercent": 0.055146772, + "twoHundredDayAverageChangePercent": 0.1215449, + "marketCap": 1979660238848, "exchange": "NMS", - "shortName": "Alphabet Inc.", "longName": "Alphabet Inc.", "messageBoardId": "finmb_29096", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "marketState": "POST", - "epsCurrentYear": 69.6, - "priceEpsCurrentYear": 32.322987, - "sharesOutstanding": 329867008, - "bookValue": 329.586, - "fiftyDayAverage": 2078.0618, - "fiftyDayAverageChange": 171.61816, - "fiftyDayAverageChangePercent": 0.08258569, - "twoHundredDayAverage": 1817.6353, - "twoHundredDayAverageChange": 432.04468, - "twoHundredDayAverageChangePercent": 0.23769602, - "marketCap": 1511164084224, - "forwardPE": 27.766972, - "priceToBook": 6.825775, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "averageAnalystRating": "1.5 - Strong Buy", "tradeable": false, - "priceHint": 2, - "postMarketChangePercent": 0.14757958, - "postMarketTime": 1617830875, - "postMarketPrice": 2253, - "postMarketChange": 3.3200684, - "regularMarketChange": 24.929932, - "regularMarketChangePercent": 1.1205722, - "regularMarketTime": 1617825603, - "regularMarketPrice": 2249.68, - "regularMarketDayHigh": 2255, - "regularMarketDayRange": "2226.455 - 2255.0", - "regularMarketDayLow": 2226.455, - "regularMarketVolume": 1099009, - "regularMarketPreviousClose": 2224.75, - "bid": 2250.23, - "ask": 2253.96, - "bidSize": 8, - "askSize": 8, - "fullExchangeName": "NasdaqGS", - "financialCurrency": "USD", - "regularMarketOpen": 2226.13, - "averageDailyVolume3Month": 1587457, - "averageDailyVolume10Day": 1486450, - "fiftyTwoWeekLowChange": 1062.0819, - "fiftyTwoWeekLowChangePercent": 0.89431095, - "fiftyTwoWeekRange": "1187.598 - 2255.0", - "fiftyTwoWeekHighChange": -5.3200684, - "fiftyTwoWeekHighChangePercent": -0.0023592322, - "fiftyTwoWeekLow": 1187.598, - "fiftyTwoWeekHigh": 2255, - "trailingPE": 38.381927, - "epsTrailingTwelveMonths": 58.613, - "epsForward": 81.02, + "shortName": "Alphabet Inc.", + "marketState": "CLOSED", "firstTradeDateMilliseconds": 1092922200000, + "priceHint": 2, + "postMarketChangePercent": -0.0968924, + "postMarketTime": 1636765161, + "postMarketPrice": 2990.01, + "postMarketChange": -2.8999023, + "regularMarketChange": 57.94995, + "regularMarketChangePercent": 1.9744717, + "regularMarketTime": 1636750803, + "regularMarketPrice": 2992.91, + "regularMarketDayHigh": 2997, + "regularMarketDayRange": "2929.08 - 2997.0", + "twoHundredDayAverage": 2668.56, + "twoHundredDayAverageChange": 324.34985, + "forwardPE": 26.686668, + "priceToBook": 8.134101, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": 0.010953328, + "averageAnalystRating": "1.6 - Buy", "displayName": "Alphabet", "symbol": "GOOG" } diff --git a/tests/http/quote-MDLY.json b/tests/http/quote-MDLY.json index 2d5dcd53..be630708 100644 --- a/tests/http/quote-MDLY.json +++ b/tests/http/quote-MDLY.json @@ -8,40 +8,37 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "dirn2npg6s90l" + "crkh6i1gov1ul" ], "x-yahoo-request-id": [ - "dirn2npg6s90l" + "crkh6i1gov1ul" ], "x-request-id": [ - "92b17550-69f1-41ef-8475-f09877ee6acc" - ], - "content-encoding": [ - "gzip" + "da6d0491-3610-4d3a-a500-f55393e5d086" ], "content-length": [ - "958" + "44" ], "x-envoy-upstream-service-time": [ - "4" + "1" ], "date": [ - "Wed, 07 Apr 2021 21:28:53 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -70,82 +67,7 @@ }, "bodyJson": { "quoteResponse": { - "result": [ - { - "language": "en-US", - "region": "US", - "quoteType": "EQUITY", - "quoteSourceName": "Nasdaq Real Time Price", - "triggerable": true, - "tradeable": false, - "currency": "USD", - "marketState": "POST", - "exchange": "NYQ", - "shortName": "Medley Management Inc.", - "longName": "Medley Management Inc.", - "messageBoardId": "finmb_269214791", - "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, - "market": "us_market", - "esgPopulated": false, - "firstTradeDateMilliseconds": 1411565400000, - "priceHint": 2, - "postMarketChangePercent": -1.94286, - "postMarketTime": 1617829828, - "postMarketPrice": 8.58, - "postMarketChange": -0.17, - "regularMarketChange": -0.35, - "regularMarketChangePercent": -3.84616, - "regularMarketTime": 1617825601, - "regularMarketPrice": 8.75, - "regularMarketDayHigh": 9.5, - "regularMarketDayRange": "8.56 - 9.5", - "regularMarketDayLow": 8.56, - "regularMarketVolume": 265145, - "regularMarketPreviousClose": 9.1, - "bid": 8.57, - "ask": 8.86, - "bidSize": 14, - "askSize": 9, - "fullExchangeName": "NYSE", - "financialCurrency": "USD", - "regularMarketOpen": 9.13, - "averageDailyVolume3Month": 378886, - "averageDailyVolume10Day": 1653916, - "fiftyTwoWeekLowChange": 5.95, - "fiftyTwoWeekLowChangePercent": 2.125, - "fiftyTwoWeekRange": "2.8 - 27.9", - "fiftyTwoWeekHighChange": -19.15, - "dividendDate": 1604275200, - "fiftyTwoWeekHighChangePercent": -0.6863799, - "fiftyTwoWeekLow": 2.8, - "fiftyTwoWeekHigh": 27.9, - "earningsTimestamp": 1605533400, - "earningsTimestampStart": 1605533400, - "earningsTimestampEnd": 1605533400, - "trailingAnnualDividendRate": 0.03, - "trailingAnnualDividendYield": 0.003296703, - "epsTrailingTwelveMonths": -4.26, - "epsForward": 0.25, - "sharesOutstanding": 3061860, - "bookValue": -11.167, - "fiftyDayAverage": 8.333428, - "fiftyDayAverageChange": 0.41657162, - "fiftyDayAverageChangePercent": 0.049988024, - "twoHundredDayAverage": 7.888537, - "twoHundredDayAverageChange": 0.86146307, - "twoHundredDayAverageChangePercent": 0.10920442, - "marketCap": 27228862, - "forwardPE": 35, - "priceToBook": -0.7835587, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "averageAnalystRating": "3.0 - Hold", - "displayName": "Medley Management", - "symbol": "MDLY" - } - ], + "result": [], "error": null } } diff --git a/tests/http/quote-OCDO.L.json b/tests/http/quote-OCDO.L.json index 38c51a7a..3918e171 100644 --- a/tests/http/quote-OCDO.L.json +++ b/tests/http/quote-OCDO.L.json @@ -8,40 +8,37 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "bod2qn5g6s90k" + "c7d13h9gov1uk" ], "x-yahoo-request-id": [ - "bod2qn5g6s90k" + "c7d13h9gov1uk" ], "x-request-id": [ - "1c056fde-1d60-4be8-bb8a-18956bb5699d" - ], - "content-encoding": [ - "gzip" + "ebe3bd43-cbab-494c-8b46-a5cb6bb96150" ], "content-length": [ - "842" + "1811" ], "x-envoy-upstream-service-time": [ "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:52 GMT" + "Sat, 13 Nov 2021 09:39:32 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -78,60 +75,61 @@ "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "GBp", - "exchange": "LSE", - "shortName": "OCADO GROUP PLC ORD 2P", - "longName": "Ocado Group plc", - "messageBoardId": "finmb_109303666", - "exchangeTimezoneName": "Europe/London", - "exchangeTimezoneShortName": "BST", - "gmtOffSetMilliseconds": 3600000, - "market": "gb_market", - "esgPopulated": false, "firstTradeDateMilliseconds": 1279695600000, "priceHint": 2, - "regularMarketChange": 37, - "regularMarketChangePercent": 1.7814156, - "regularMarketTime": 1617809720, - "regularMarketPrice": 2114, - "regularMarketDayHigh": 2127.612, - "regularMarketDayRange": "2072.1316 - 2127.612", - "regularMarketDayLow": 2072.1316, - "regularMarketVolume": 783120, - "regularMarketPreviousClose": 2077, - "bid": 2114, - "ask": 2115, + "regularMarketChange": 47, + "regularMarketChangePercent": 2.6674232, + "regularMarketTime": 1636734906, + "regularMarketPrice": 1809, + "regularMarketDayHigh": 1825.5, + "regularMarketDayRange": "1764.0 - 1825.5", + "regularMarketDayLow": 1764, + "regularMarketVolume": 667560, + "regularMarketPreviousClose": 1762, + "bid": 1592, + "ask": 2000, "bidSize": 0, "askSize": 0, "fullExchangeName": "LSE", "financialCurrency": "GBP", - "regularMarketOpen": 2078, - "averageDailyVolume3Month": 1573747, - "averageDailyVolume10Day": 1082447, - "fiftyTwoWeekLowChange": 2093.12, - "fiftyTwoWeekLowChangePercent": 100.245224, - "fiftyTwoWeekRange": "20.88 - 2914.0", - "fiftyTwoWeekHighChange": -800, - "fiftyTwoWeekHighChangePercent": -0.27453673, - "fiftyTwoWeekLow": 20.88, - "fiftyTwoWeekHigh": 2914, - "sharesOutstanding": 749545024, - "bookValue": 2.394, - "fiftyDayAverage": 2173.5833, - "fiftyDayAverageChange": -59.583252, - "fiftyDayAverageChangePercent": -0.027412454, - "twoHundredDayAverage": 2383.2395, - "twoHundredDayAverageChange": -269.2395, - "twoHundredDayAverageChangePercent": -0.11297207, - "marketCap": 15845382144, - "priceToBook": 883.0409, + "regularMarketOpen": 1766.5, + "averageDailyVolume3Month": 1231580, + "averageDailyVolume10Day": 1038915, + "fiftyTwoWeekLowChange": 263.682, + "fiftyTwoWeekLowChangePercent": 0.17063284, + "fiftyTwoWeekRange": "1545.318 - 2888.0", + "fiftyTwoWeekHighChange": -1079, + "fiftyTwoWeekHighChangePercent": -0.37361497, + "fiftyTwoWeekLow": 1545.318, + "fiftyTwoWeekHigh": 2888, + "tradeable": false, + "earningsTimestamp": 1644285600, + "earningsTimestampStart": 1644285600, + "earningsTimestampEnd": 1644285600, + "epsTrailingTwelveMonths": -19.9, + "sharesOutstanding": 751382016, + "bookValue": 2.309, + "fiftyDayAverage": 1734.8, + "fiftyDayAverageChange": 74.19995, + "fiftyDayAverageChangePercent": 0.042771474, + "twoHundredDayAverage": 1870.6993, + "twoHundredDayAverageChange": -61.69934, + "twoHundredDayAverageChangePercent": -0.032981966, + "marketCap": 13592500224, + "priceToBook": 783.45605, "sourceInterval": 15, "exchangeDataDelayedBy": 20, - "earningsTimestamp": 1625536800, - "earningsTimestampStart": 1625536800, - "earningsTimestampEnd": 1625536800, - "epsTrailingTwelveMonths": -17.5, - "marketState": "POSTPOST", - "tradeable": false, + "averageAnalystRating": "2.9 - Hold", + "marketState": "CLOSED", + "shortName": "OCADO GROUP PLC ORD 2P", + "exchange": "LSE", + "longName": "Ocado Group plc", + "messageBoardId": "finmb_109303666", + "exchangeTimezoneName": "Europe/London", + "exchangeTimezoneShortName": "GMT", + "gmtOffSetMilliseconds": 0, + "market": "gb_market", + "esgPopulated": false, "symbol": "OCDO.L" } ], diff --git a/tests/http/quote-ORSTED.CO.json b/tests/http/quote-ORSTED.CO.json index 277edcc0..2e1e064c 100644 --- a/tests/http/quote-ORSTED.CO.json +++ b/tests/http/quote-ORSTED.CO.json @@ -17,31 +17,28 @@ "public, max-age=1, stale-while-revalidate=9" ], "y-rid": [ - "6e3bcqdgbeb8t" + "4v8ec7pgov1ul" ], "x-yahoo-request-id": [ - "6e3bcqdgbeb8t" + "4v8ec7pgov1ul" ], "x-request-id": [ - "376a4114-7fd6-4ee6-8ebb-6f07ad28e3f1" - ], - "content-encoding": [ - "gzip" + "6bcae16e-db38-4de6-9ee6-6cdc3f908a4b" ], "content-length": [ - "921" + "1997" ], "x-envoy-upstream-service-time": [ "2" ], "date": [ - "Wed, 02 Jun 2021 07:02:53 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-baseline-production-ir2.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -75,66 +72,70 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Free Realtime Quote", + "quoteSourceName": "Delayed Quote", "triggerable": true, "currency": "DKK", - "marketState": "REGULAR", - "exchange": "CPH", - "longName": "Ørsted A/S", - "messageBoardId": "finmb_6492833", - "exchangeTimezoneName": "Europe/Copenhagen", - "exchangeTimezoneShortName": "CEST", - "gmtOffSetMilliseconds": 7200000, - "market": "dk_market", - "regularMarketChange": 8.200012, - "regularMarketChangePercent": 0.88572174, - "regularMarketTime": 1622617371, - "regularMarketPrice": 934, - "regularMarketDayHigh": 936.4, - "regularMarketDayRange": "924.8 - 936.4", - "regularMarketDayLow": 924.8, - "regularMarketVolume": 17816, - "regularMarketPreviousClose": 925.8, - "bid": 934.2, - "ask": 935.8, + "firstTradeDateMilliseconds": 1465455600000, + "priceHint": 2, + "regularMarketChange": 14.400024, + "regularMarketChangePercent": 1.6223552, + "regularMarketTime": 1636732788, + "regularMarketPrice": 902, + "regularMarketDayHigh": 902.8, + "regularMarketDayRange": "878.8 - 902.8", + "regularMarketDayLow": 878.8, + "regularMarketVolume": 304946, + "regularMarketPreviousClose": 887.6, + "bid": 902, + "ask": 0, "bidSize": 0, "askSize": 0, "fullExchangeName": "Copenhagen", "financialCurrency": "DKK", - "regularMarketOpen": 925.8, - "averageDailyVolume3Month": 703158, - "averageDailyVolume10Day": 492580, - "fiftyTwoWeekLowChange": 206.79999, - "fiftyTwoWeekLowChangePercent": 0.2843784, - "fiftyTwoWeekRange": "727.2 - 1400.5", - "fiftyTwoWeekHighChange": -466.5, - "fiftyTwoWeekHighChangePercent": -0.3330953, - "fiftyTwoWeekLow": 727.2, + "regularMarketOpen": 888, + "averageDailyVolume3Month": 417922, + "averageDailyVolume10Day": 414147, + "fiftyTwoWeekLowChange": 83.79999, + "fiftyTwoWeekLowChangePercent": 0.10241993, + "fiftyTwoWeekRange": "818.2 - 1400.5", + "fiftyTwoWeekHighChange": -498.5, + "fiftyTwoWeekHighChangePercent": -0.3559443, + "fiftyTwoWeekLow": 818.2, "fiftyTwoWeekHigh": 1400.5, - "earningsTimestamp": 1628733600, - "earningsTimestampStart": 1628733600, - "earningsTimestampEnd": 1628733600, + "tradeable": false, + "earningsTimestamp": 1643767200, + "earningsTimestampStart": 1643767200, + "earningsTimestampEnd": 1643767200, "trailingAnnualDividendRate": 11.5, - "trailingPE": 35.982586, - "trailingAnnualDividendYield": 0.01242169, - "epsForward": 16.02, - "sharesOutstanding": 420068000, - "bookValue": 223.342, - "fiftyDayAverage": 920.8914, - "fiftyDayAverageChange": 13.108582, - "fiftyDayAverageChangePercent": 0.014234666, - "twoHundredDayAverage": 1050.5908, - "twoHundredDayAverageChange": -116.59082, - "twoHundredDayAverageChangePercent": -0.110976435, - "marketCap": 392343519232, - "forwardPE": 58.30212, - "priceToBook": 4.181927, + "trailingPE": 49.449047, + "trailingAnnualDividendYield": 0.012956287, + "epsTrailingTwelveMonths": 18.241, + "epsForward": 20.59, + "epsCurrentYear": 26.9, + "priceEpsCurrentYear": 33.531597, + "sharesOutstanding": 420175008, + "bookValue": 170.866, + "fiftyDayAverage": 883.56573, + "fiftyDayAverageChange": 18.434265, + "fiftyDayAverageChangePercent": 0.02086349, + "twoHundredDayAverage": 914.1972, + "twoHundredDayAverageChange": -12.197205, + "twoHundredDayAverageChangePercent": -0.013341984, + "marketCap": 378997866496, + "forwardPE": 43.807674, + "priceToBook": 5.2789907, "sourceInterval": 15, "exchangeDataDelayedBy": 0, - "tradeable": false, - "epsTrailingTwelveMonths": 25.957, - "firstTradeDateMilliseconds": 1465455600000, - "priceHint": 2, + "averageAnalystRating": "2.8 - Hold", + "marketState": "CLOSED", + "shortName": "ORSTED A/S", + "exchange": "CPH", + "longName": "Ørsted A/S", + "messageBoardId": "finmb_6492833", + "exchangeTimezoneName": "Europe/Copenhagen", + "exchangeTimezoneShortName": "CET", + "gmtOffSetMilliseconds": 3600000, + "market": "dk_market", "esgPopulated": false, "symbol": "ORSTED.CO" } diff --git a/tests/http/quote-QQQ.json b/tests/http/quote-QQQ.json index 60f28c0f..8375d495 100644 --- a/tests/http/quote-QQQ.json +++ b/tests/http/quote-QQQ.json @@ -8,43 +8,40 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "4qse2mhg6s90l" + "br8lne1gov1uk" ], "x-yahoo-request-id": [ - "4qse2mhg6s90l" + "br8lne1gov1uk" ], "x-request-id": [ - "7b917461-2ce2-99ed-928a-b47ee2644bef" - ], - "content-encoding": [ - "gzip" + "023a03c0-1076-40e7-8d9f-970e2bf43fa5" ], "content-length": [ - "948" + "2015" ], "x-envoy-upstream-service-time": [ - "3" + "1" ], "date": [ - "Wed, 07 Apr 2021 21:28:52 GMT" + "Sat, 13 Nov 2021 09:39:32 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "1" + "0" ], "strict-transport-security": [ "max-age=15552000" @@ -75,70 +72,70 @@ "language": "en-US", "region": "US", "quoteType": "ETF", - "quoteSourceName": "Nasdaq Real Time Price", + "quoteSourceName": "Delayed Quote", "triggerable": true, "currency": "USD", - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "postMarketChange": 0.36001587, - "regularMarketChange": 0.7999878, - "regularMarketChangePercent": 0.24181965, - "regularMarketTime": 1617825602, - "regularMarketPrice": 331.62, - "regularMarketDayHigh": 332.48, - "regularMarketDayRange": "329.37 - 332.48", - "regularMarketDayLow": 329.37, - "regularMarketVolume": 31043830, - "regularMarketPreviousClose": 330.82, - "bid": 331.94, - "ask": 331.98, - "bidSize": 9, - "askSize": 10, + "firstTradeDateMilliseconds": 921076200000, + "priceHint": 2, + "postMarketChangePercent": 0.070939645, + "postMarketTime": 1636765190, + "postMarketPrice": 394.98, + "postMarketChange": 0.27999878, + "regularMarketChange": 4.110016, + "regularMarketChangePercent": 1.0522584, + "regularMarketTime": 1636750804, + "regularMarketPrice": 394.7, + "regularMarketDayHigh": 395.25, + "regularMarketDayRange": "390.13 - 395.25", + "regularMarketDayLow": 390.13, + "regularMarketVolume": 34730764, + "regularMarketPreviousClose": 390.59, + "bid": 394.96, + "ask": 394.98, + "bidSize": 8, + "askSize": 31, "fullExchangeName": "NasdaqGM", "financialCurrency": "USD", - "regularMarketOpen": 330.33, - "averageDailyVolume3Month": 50346557, - "averageDailyVolume10Day": 47595316, - "fiftyTwoWeekLowChange": 135.45, - "fiftyTwoWeekLowChangePercent": 0.69047254, - "fiftyTwoWeekRange": "196.17 - 338.19", - "fiftyTwoWeekHighChange": -6.5700073, - "fiftyTwoWeekHighChangePercent": -0.019426972, - "fiftyTwoWeekLow": 196.17, - "fiftyTwoWeekHigh": 338.19, - "trailingAnnualDividendRate": 1.54, - "trailingPE": 85.13992, - "trailingAnnualDividendYield": 0.004655099, - "ytdReturn": 0.25, - "trailingThreeMonthReturns": 5.04, - "trailingThreeMonthNavReturns": 5.35, - "epsTrailingTwelveMonths": 3.895, - "sharesOutstanding": 393100000, - "bookValue": 188.775, - "fiftyDayAverage": 318.4377, - "fiftyDayAverageChange": 13.1822815, - "fiftyDayAverageChangePercent": 0.041396733, - "twoHundredDayAverage": 304.7969, - "twoHundredDayAverageChange": 26.82309, - "twoHundredDayAverageChangePercent": 0.08800316, - "marketCap": 130359820288, - "priceToBook": 1.7566946, + "regularMarketOpen": 391.77, + "averageDailyVolume3Month": 40081218, + "averageDailyVolume10Day": 40611900, + "fiftyTwoWeekLowChange": 106.630005, + "fiftyTwoWeekLowChangePercent": 0.3701531, + "fiftyTwoWeekRange": "288.07 - 400.99", + "fiftyTwoWeekHighChange": -6.289978, + "fiftyTwoWeekHighChangePercent": -0.015686123, + "fiftyTwoWeekLow": 288.07, + "fiftyTwoWeekHigh": 400.99, "tradeable": false, - "exchange": "NGM", + "trailingAnnualDividendRate": 1.63, + "trailingPE": 4.6331186, + "trailingAnnualDividendYield": 0.004173174, + "ytdReturn": 21.31684, + "trailingThreeMonthReturns": 13.91, + "trailingThreeMonthNavReturns": 13.98271, + "epsTrailingTwelveMonths": 85.191, + "sharesOutstanding": 393100000, + "bookValue": 278.188, + "fiftyDayAverage": 374.50516, + "fiftyDayAverageChange": 20.194855, + "fiftyDayAverageChangePercent": 0.053924102, + "twoHundredDayAverage": 359.4425, + "twoHundredDayAverageChange": 35.257507, + "twoHundredDayAverageChangePercent": 0.09808942, + "marketCap": 155156578304, + "priceToBook": 1.4188248, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "marketState": "CLOSED", "shortName": "Invesco QQQ Trust, Series 1", + "exchange": "NGM", "longName": "Invesco QQQ Trust", "messageBoardId": "finmb_8108558", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "postMarketChangePercent": 0.108562775, - "postMarketTime": 1617830929, - "postMarketPrice": 331.98, - "marketState": "POST", - "firstTradeDateMilliseconds": 921076200000, - "priceHint": 2, "symbol": "QQQ" } ], diff --git a/tests/http/quote-SI.json b/tests/http/quote-SI.json index 1380ea2f..9d44727a 100644 --- a/tests/http/quote-SI.json +++ b/tests/http/quote-SI.json @@ -8,40 +8,40 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "90bjonpg6s90l" + "aoc8u7lgov1ul" ], "x-yahoo-request-id": [ - "90bjonpg6s90l" + "aoc8u7lgov1ul" ], "x-request-id": [ - "3fd741ac-166d-47b6-9bd6-cd065cb673ba" + "c3dc7d5a-ea03-4489-a6b2-fab5168e501c" ], "content-encoding": [ "gzip" ], "content-length": [ - "972" + "1009" ], "x-envoy-upstream-service-time": [ - "3" + "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:53 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -77,71 +77,72 @@ "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, - "tradeable": false, "currency": "USD", - "marketState": "POST", - "exchange": "NYQ", "shortName": "Silvergate Capital Corporation", + "marketState": "CLOSED", + "earningsTimestamp": 1634624700, + "earningsTimestampStart": 1642512600, + "earningsTimestampEnd": 1643031000, + "trailingPE": 75.985664, + "epsTrailingTwelveMonths": 2.79, + "epsForward": 3.6, + "epsCurrentYear": 2.96, + "priceEpsCurrentYear": 71.62162, + "sharesOutstanding": 26578500, + "bookValue": 40.402, + "fiftyDayAverage": 160.61256, + "fiftyDayAverageChange": 51.387436, + "fiftyDayAverageChangePercent": 0.31994656, + "twoHundredDayAverage": 119.13879, + "twoHundredDayAverageChange": 92.86121, + "twoHundredDayAverageChangePercent": 0.7794373, + "marketCap": 5638055424, + "forwardPE": 58.88889, + "priceToBook": 5.247265, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "postMarketChangePercent": 0.466984, + "postMarketTime": 1636765194, + "postMarketPrice": 212.99, + "postMarketChange": 0.990005, + "regularMarketChange": 3.619995, + "regularMarketChangePercent": 1.7372085, + "regularMarketTime": 1636750802, + "regularMarketPrice": 212, + "regularMarketDayHigh": 214.24, + "regularMarketDayRange": "199.1 - 214.24", + "regularMarketDayLow": 199.1, + "regularMarketVolume": 657593, + "regularMarketPreviousClose": 208.38, + "bid": 210.01, + "ask": 214, + "bidSize": 11, + "askSize": 9, + "fullExchangeName": "NYSE", + "financialCurrency": "USD", + "regularMarketOpen": 205.18, + "averageDailyVolume3Month": 937564, + "averageDailyVolume10Day": 950300, + "fiftyTwoWeekLowChange": 184.36, + "fiftyTwoWeekLowChangePercent": 6.6700435, + "fiftyTwoWeekRange": "27.64 - 230.58", + "fiftyTwoWeekHighChange": -18.580002, + "fiftyTwoWeekHighChangePercent": -0.080579415, + "fiftyTwoWeekLow": 27.64, + "fiftyTwoWeekHigh": 230.58, + "exchange": "NYQ", "longName": "Silvergate Capital Corporation", "messageBoardId": "finmb_53838840", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, + "pageViewGrowthWeekly": -0.059362, + "averageAnalystRating": "2.0 - Buy", + "tradeable": false, "firstTradeDateMilliseconds": 1573137000000, "priceHint": 2, - "postMarketChangePercent": 0, - "postMarketTime": 1617830770, - "postMarketPrice": 140.57, - "postMarketChange": 0, - "regularMarketChange": -17.32, - "regularMarketChangePercent": -10.9697, - "regularMarketTime": 1617825602, - "regularMarketPrice": 140.57, - "regularMarketDayHigh": 156.7554, - "regularMarketDayRange": "139.0 - 156.7554", - "regularMarketDayLow": 139, - "regularMarketVolume": 1283947, - "regularMarketPreviousClose": 157.89, - "bid": 138.93, - "ask": 139.46, - "bidSize": 9, - "askSize": 10, - "fullExchangeName": "NYSE", - "financialCurrency": "USD", - "regularMarketOpen": 151.99, - "averageDailyVolume3Month": 1477106, - "averageDailyVolume10Day": 1284900, - "fiftyTwoWeekLowChange": 131.96, - "fiftyTwoWeekLowChangePercent": 15.326366, - "fiftyTwoWeekRange": "8.61 - 187.864", - "fiftyTwoWeekHighChange": -47.29399, - "fiftyTwoWeekHighChangePercent": -0.2517459, - "fiftyTwoWeekLow": 8.61, - "fiftyTwoWeekHigh": 187.864, - "earningsTimestamp": 1611216000, - "earningsTimestampStart": 1611216000, - "earningsTimestampEnd": 1611216000, - "trailingPE": 103.3603, - "epsTrailingTwelveMonths": 1.36, - "epsForward": 2.98, - "epsCurrentYear": 2.12, - "priceEpsCurrentYear": 66.30661, - "sharesOutstanding": 23477500, - "bookValue": 15.626, - "fiftyDayAverage": 141.78058, - "fiftyDayAverageChange": -1.2105713, - "fiftyDayAverageChangePercent": -0.008538344, - "twoHundredDayAverage": 72.86669, - "twoHundredDayAverageChange": 67.703316, - "twoHundredDayAverageChangePercent": 0.92913944, - "marketCap": 3302495488, - "forwardPE": 47.171143, - "priceToBook": 8.995905, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "averageAnalystRating": "1.7 - Buy", "displayName": "Silvergate Capital", "symbol": "SI" } diff --git a/tests/http/quote-SIMP.json b/tests/http/quote-SIMP.json index 4a212128..380437d7 100644 --- a/tests/http/quote-SIMP.json +++ b/tests/http/quote-SIMP.json @@ -8,43 +8,40 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "6dkhkrlg6s90m" + "1el41o5gov1ul" ], "x-yahoo-request-id": [ - "6dkhkrlg6s90m" + "1el41o5gov1ul" ], "x-request-id": [ - "88723b52-7bdf-4bca-879c-1a9cd4d3d291" - ], - "content-encoding": [ - "gzip" + "23c55006-3b21-4baa-b310-a9f9d6a8ef47" ], "content-length": [ - "808" + "1739" ], "x-envoy-upstream-service-time": [ - "3" + "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:54 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "4" + "0" ], "strict-transport-security": [ "max-age=15552000" @@ -77,57 +74,59 @@ "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, + "priceHint": 4, + "regularMarketChange": -0.00999999, + "regularMarketChangePercent": -0.3999996, + "regularMarketTime": 1636748201, + "regularMarketPrice": 2.49, + "regularMarketDayHigh": 2.5, + "regularMarketDayRange": "2.15 - 2.5", + "regularMarketDayLow": 2.15, + "regularMarketVolume": 19918, + "regularMarketPreviousClose": 2.5, + "fullExchangeName": "Other OTC", + "financialCurrency": "USD", + "regularMarketOpen": 2.45, + "averageDailyVolume3Month": 16653, + "averageDailyVolume10Day": 15514, "currency": "USD", "tradeable": false, + "fiftyTwoWeekLowChange": 1.49, + "fiftyTwoWeekLowChangePercent": 1.49, + "fiftyTwoWeekRange": "1.0 - 5.25", + "fiftyTwoWeekHighChange": -2.76, + "fiftyTwoWeekHighChangePercent": -0.5257143, + "fiftyTwoWeekLow": 1, + "fiftyTwoWeekHigh": 5.25, + "dividendDate": 1602633600, "earningsTimestamp": 1607943540, "earningsTimestampStart": 1607943540, "earningsTimestampEnd": 1607943540, - "twoHundredDayAverageChangePercent": 0.1754168, - "marketState": "POST", + "epsTrailingTwelveMonths": -0.669, + "sharesOutstanding": 12168900, + "bookValue": -0.474, + "fiftyDayAverage": 3.1109428, + "fiftyDayAverageChange": -0.62094283, + "fiftyDayAverageChangePercent": -0.19959956, + "twoHundredDayAverage": 3.0781143, + "twoHundredDayAverageChange": -0.58811426, + "twoHundredDayAverageChangePercent": -0.19106317, + "marketCap": 30300562, + "priceToBook": -5.2531643, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, "exchange": "PNK", - "shortName": "SIMPLY INC", "longName": "Simply, Inc.", "messageBoardId": "finmb_412251849", - "priceHint": 4, - "firstTradeDateMilliseconds": 1609857000000, - "regularMarketChange": 0.01999998, - "regularMarketChangePercent": 0.44444403, - "regularMarketTime": 1617824148, - "regularMarketPrice": 4.52, - "regularMarketDayHigh": 4.55, - "regularMarketDayRange": "4.45 - 4.55", - "regularMarketDayLow": 4.45, "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "regularMarketVolume": 14881, - "regularMarketPreviousClose": 4.5, - "fullExchangeName": "Other OTC", - "financialCurrency": "USD", - "regularMarketOpen": 4.55, - "averageDailyVolume3Month": 45829, - "averageDailyVolume10Day": 15216, - "fiftyTwoWeekLowChange": 2.525, - "fiftyTwoWeekLowChangePercent": 1.2656642, - "fiftyTwoWeekRange": "1.995 - 5.25", - "fiftyTwoWeekHighChange": -0.73, - "fiftyTwoWeekHighChangePercent": -0.13904762, - "fiftyTwoWeekLow": 1.995, - "fiftyTwoWeekHigh": 5.25, - "dividendDate": 1602633600, - "sharesOutstanding": 11009000, - "fiftyDayAverage": 3.8479714, - "fiftyDayAverageChange": 0.67202854, - "fiftyDayAverageChangePercent": 0.17464489, - "twoHundredDayAverage": 3.8454444, - "twoHundredDayAverageChange": 0.67455554, - "marketCap": 49760680, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "prevName": "Cool Holdings, Inc.", - "nameChangeDate": "2021-04-07", + "shortName": "SIMPLY INC", + "firstTradeDateMilliseconds": 1087479000000, + "marketState": "CLOSED", + "displayName": "Simply", "symbol": "SIMP" } ], diff --git a/tests/http/quote-SIX.json b/tests/http/quote-SIX.json index 370beaf9..650018e0 100644 --- a/tests/http/quote-SIX.json +++ b/tests/http/quote-SIX.json @@ -8,40 +8,40 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "1b6ruglg6s90j" + "d83ac0tgov1uk" ], "x-yahoo-request-id": [ - "1b6ruglg6s90j" + "d83ac0tgov1uk" ], "x-request-id": [ - "1acac4ea-8f70-477b-ac23-cd3678ec6c72" + "c207c42b-bd97-4fce-bc37-89aa3b327056" ], "content-encoding": [ "gzip" ], "content-length": [ - "1030" + "1038" ], "x-envoy-upstream-service-time": [ - "2" + "36" ], "date": [ - "Wed, 07 Apr 2021 21:28:51 GMT" + "Sat, 13 Nov 2021 09:39:32 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -75,76 +75,78 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Nasdaq Real Time Price", + "quoteSourceName": "Delayed Quote", "triggerable": true, "currency": "USD", - "exchange": "NYQ", + "sharesOutstanding": 85983104, + "bookValue": -11.573, + "fiftyDayAverage": 43.515713, + "fiftyDayAverageChange": -2.935711, + "fiftyDayAverageChangePercent": -0.06746324, + "twoHundredDayAverageChangePercent": -0.052654855, + "marketCap": 3489194496, + "forwardPE": 18.445456, + "priceToBook": -3.5064375, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "pageViewGrowthWeekly": -0.13963567, + "averageAnalystRating": "2.0 - Buy", + "tradeable": false, "shortName": "Six Flags Entertainment Corpora", + "exchange": "NYQ", "longName": "Six Flags Entertainment Corporation", "messageBoardId": "finmb_435998", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, + "marketState": "CLOSED", "firstTradeDateMilliseconds": 1273584600000, "priceHint": 2, - "postMarketChangePercent": -0.10412169, - "postMarketTime": 1617830889, - "postMarketPrice": 47.97, - "postMarketChange": -0.049999237, - "regularMarketChange": 0.5400009, - "regularMarketChangePercent": 1.1373229, - "regularMarketTime": 1617825602, - "regularMarketPrice": 48.02, - "regularMarketDayHigh": 48.11, - "regularMarketDayRange": "46.92 - 48.11", - "regularMarketDayLow": 46.92, - "regularMarketVolume": 722985, - "regularMarketPreviousClose": 47.48, - "bid": 47.84, - "ask": 47.89, + "postMarketChangePercent": 0.344996, + "postMarketTime": 1636758470, + "postMarketPrice": 40.72, + "postMarketChange": 0.13999939, + "regularMarketChange": -0.7199974, + "regularMarketChangePercent": -1.7433351, + "regularMarketTime": 1636750802, + "regularMarketPrice": 40.58, + "regularMarketDayHigh": 41.38, + "regularMarketDayRange": "40.24 - 41.38", + "regularMarketDayLow": 40.24, + "regularMarketVolume": 1171015, + "regularMarketPreviousClose": 41.3, + "bid": 40.6, + "ask": 41.2, "bidSize": 9, - "askSize": 12, + "askSize": 10, "fullExchangeName": "NYSE", "financialCurrency": "USD", - "regularMarketOpen": 47.76, - "averageDailyVolume3Month": 1619581, - "averageDailyVolume10Day": 995883, - "fiftyTwoWeekLowChange": 34.86, - "fiftyTwoWeekLowChangePercent": 2.6489363, - "fiftyTwoWeekRange": "13.16 - 51.75", - "fiftyTwoWeekHighChange": -3.7299995, - "fiftyTwoWeekHighChangePercent": -0.07207729, - "fiftyTwoWeekLow": 13.16, + "regularMarketOpen": 41.18, + "averageDailyVolume3Month": 1333217, + "averageDailyVolume10Day": 1287671, + "fiftyTwoWeekLowChange": 12.130001, + "fiftyTwoWeekLowChangePercent": 0.42636207, + "fiftyTwoWeekRange": "28.45 - 51.75", + "fiftyTwoWeekHighChange": -11.169998, + "fiftyTwoWeekHighChangePercent": -0.21584538, + "fiftyTwoWeekLow": 28.45, "fiftyTwoWeekHigh": 51.75, "dividendDate": 1583884800, - "epsCurrentYear": -1.16, - "priceEpsCurrentYear": -41.396553, - "sharesOutstanding": 85340600, - "bookValue": -13.618, - "fiftyDayAverage": 46.531715, - "fiftyDayAverageChange": 1.4882851, - "fiftyDayAverageChangePercent": 0.031984314, - "twoHundredDayAverage": 33.8725, - "twoHundredDayAverageChange": 14.147499, - "twoHundredDayAverageChangePercent": 0.41766915, - "marketCap": 4098055680, - "forwardPE": 30.0125, - "priceToBook": -3.5262153, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "averageAnalystRating": "2.2 - Buy", - "earningsTimestamp": 1614173400, - "earningsTimestampStart": 1619613000, - "earningsTimestampEnd": 1620045000, - "trailingAnnualDividendRate": 0.25, - "trailingAnnualDividendYield": 0.005265375, - "epsTrailingTwelveMonths": -4.993, - "epsForward": 1.6, - "marketState": "POST", - "tradeable": false, - "displayName": "Six Flags", + "earningsTimestamp": 1635314400, + "earningsTimestampStart": 1635314400, + "earningsTimestampEnd": 1635314400, + "trailingAnnualDividendRate": 0, + "trailingPE": 77.14829, + "trailingAnnualDividendYield": 0, + "epsTrailingTwelveMonths": 0.526, + "epsForward": 2.2, + "epsCurrentYear": 1.43, + "priceEpsCurrentYear": 28.377625, + "twoHundredDayAverage": 42.8355, + "twoHundredDayAverageChange": -2.255497, + "displayName": "Six Flags Entertainment", "symbol": "SIX" } ], diff --git a/tests/http/quote-SPOT.json b/tests/http/quote-SPOT.json index 9f81f2e9..95c661a6 100644 --- a/tests/http/quote-SPOT.json +++ b/tests/http/quote-SPOT.json @@ -8,43 +8,43 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "5rdigvpg6s90k" + "ftnp9ulgov1uk" ], "x-yahoo-request-id": [ - "5rdigvpg6s90k" + "ftnp9ulgov1uk" ], "x-request-id": [ - "02853be9-b5a2-4121-986e-d6eab7aa54a2" + "caae5ac3-9766-4f84-bed8-94c4f91faa8e" ], "content-encoding": [ "gzip" ], "content-length": [ - "958" + "983" ], "x-envoy-upstream-service-time": [ "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:51 GMT" + "Sat, 13 Nov 2021 09:39:32 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "1" + "0" ], "strict-transport-security": [ "max-age=15552000" @@ -75,73 +75,73 @@ "language": "en-US", "region": "US", "quoteType": "EQUITY", - "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, - "currency": "USD", - "postMarketChangePercent": 0, - "postMarketTime": 1617830524, - "postMarketPrice": 280.15, - "postMarketChange": 0, - "regularMarketChange": -2.1900024, - "regularMarketChangePercent": -0.7756614, - "regularMarketPrice": 280.15, - "regularMarketDayHigh": 282.88, - "regularMarketDayRange": "276.51 - 282.88", - "regularMarketDayLow": 276.51, - "regularMarketVolume": 686745, - "regularMarketPreviousClose": 282.34, - "bid": 280.15, - "ask": 280.99, - "bidSize": 10, + "priceHint": 2, + "postMarketChangePercent": 0.22812042, + "postMarketTime": 1636765190, + "postMarketPrice": 281.2, + "postMarketChange": 0.64001465, + "regularMarketChange": 3.9100037, + "regularMarketChangePercent": 1.4133395, + "regularMarketTime": 1636750802, + "regularMarketPrice": 280.56, + "regularMarketDayHigh": 284.53, + "regularMarketDayRange": "277.75 - 284.53", + "regularMarketDayLow": 277.75, + "regularMarketVolume": 1853223, + "regularMarketPreviousClose": 276.65, + "bid": 279.7, + "ask": 282, + "bidSize": 8, "askSize": 10, "fullExchangeName": "NYSE", "financialCurrency": "EUR", - "regularMarketOpen": 281.46, - "averageDailyVolume3Month": 1652452, - "averageDailyVolume10Day": 1197066, - "fiftyTwoWeekLowChange": 156.07999, - "fiftyTwoWeekLowChangePercent": 1.2579994, - "fiftyTwoWeekRange": "124.07 - 387.44", - "fiftyTwoWeekHighChange": -107.29001, - "fiftyTwoWeekHighChangePercent": -0.27692032, - "fiftyTwoWeekLow": 124.07, + "regularMarketOpen": 282.24, + "averageDailyVolume3Month": 1263060, + "averageDailyVolume10Day": 1416500, + "currency": "USD", + "tradeable": false, + "fiftyTwoWeekLowChange": 78.882, + "fiftyTwoWeekLowChangePercent": 0.39112845, + "fiftyTwoWeekRange": "201.678 - 387.44", + "fiftyTwoWeekHighChange": -106.880005, + "fiftyTwoWeekHighChangePercent": -0.27586207, + "fiftyTwoWeekLow": 201.678, "fiftyTwoWeekHigh": 387.44, - "earningsTimestamp": 1619613000, - "earningsTimestampStart": 1619613000, - "earningsTimestampEnd": 1619613000, - "epsTrailingTwelveMonths": -3.648, - "epsForward": -1.01, - "epsCurrentYear": -1.98, - "priceEpsCurrentYear": -141.4899, - "twoHundredDayAverageChangePercent": -0.04290357, - "marketState": "POST", - "sharesOutstanding": 190795008, - "bookValue": 17.355, - "fiftyDayAverage": 292.98972, - "fiftyDayAverageChange": -12.839722, - "fiftyDayAverageChangePercent": -0.043823116, - "twoHundredDayAverage": 292.70822, - "twoHundredDayAverageChange": -12.558228, - "marketCap": 53451218944, - "forwardPE": -277.37622, - "priceToBook": 16.142323, + "earningsTimestamp": 1635314400, + "earningsTimestampStart": 1643722200, + "earningsTimestampEnd": 1644240600, + "epsTrailingTwelveMonths": -1.732, + "epsForward": 0.48, + "epsCurrentYear": -0.98, + "priceEpsCurrentYear": -286.2857, + "sharesOutstanding": 191554000, + "bookValue": 11.052, + "fiftyDayAverage": 255.306, + "fiftyDayAverageChange": 25.253998, + "fiftyDayAverageChangePercent": 0.09891658, + "twoHundredDayAverage": 243.51343, + "twoHundredDayAverageChange": 37.04657, + "twoHundredDayAverageChangePercent": 0.15213358, + "marketCap": 53742391296, + "forwardPE": 584.5, + "priceToBook": 25.38545, "sourceInterval": 15, "exchangeDataDelayedBy": 0, - "averageAnalystRating": "2.7 - Hold", - "tradeable": false, + "pageViewGrowthWeekly": 0.15284155, + "averageAnalystRating": "2.4 - Buy", "exchange": "NYQ", - "shortName": "Spotify Technology S.A.", "longName": "Spotify Technology S.A.", "messageBoardId": "finmb_225595077", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, + "shortName": "Spotify Technology S.A.", "firstTradeDateMilliseconds": 1522762200000, - "regularMarketTime": 1617825602, - "priceHint": 2, - "displayName": "Spotify ", + "marketState": "CLOSED", + "displayName": "Spotify Technology", "symbol": "SPOT" } ], diff --git a/tests/http/quote-TSLA-fields-symbol-shortName.json b/tests/http/quote-TSLA-fields-symbol-shortName.json index 3903fded..ebf6f520 100644 --- a/tests/http/quote-TSLA-fields-symbol-shortName.json +++ b/tests/http/quote-TSLA-fields-symbol-shortName.json @@ -8,40 +8,37 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "d26770dg6s90o" + "b0rs6tlgov1um" ], "x-yahoo-request-id": [ - "d26770dg6s90o" + "b0rs6tlgov1um" ], "x-request-id": [ - "91a97b3b-dada-47d4-bc63-b2bafa7b86ae" - ], - "content-encoding": [ - "gzip" + "3e2cbb04-5e56-4205-8134-797a4d3254ac" ], "content-length": [ - "344" + "533" ], "x-envoy-upstream-service-time": [ "1" ], "date": [ - "Wed, 07 Apr 2021 21:28:55 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "1" @@ -77,19 +74,19 @@ "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": true, - "firstTradeDateMilliseconds": 1277818200000, "priceHint": 2, - "marketState": "POST", "fullExchangeName": "NasdaqGS", + "tradeable": false, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, "exchange": "NMS", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, - "sourceInterval": 15, - "exchangeDataDelayedBy": 0, - "tradeable": false, + "firstTradeDateMilliseconds": 1277818200000, + "marketState": "CLOSED", "displayName": "Tesla", "symbol": "TSLA" } diff --git a/tests/http/quote-TSLA-fields-symbol.json b/tests/http/quote-TSLA-fields-symbol.json index 535934a6..d8af35d0 100644 --- a/tests/http/quote-TSLA-fields-symbol.json +++ b/tests/http/quote-TSLA-fields-symbol.json @@ -8,40 +8,40 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "94s06t9g6s90o" + "e9m36bhgov1um" ], "x-yahoo-request-id": [ - "94s06t9g6s90o" + "e9m36bhgov1um" ], "x-request-id": [ - "bd0d44e1-8bbb-464a-97b1-541a9e9b366d" + "f7293860-6553-4a01-9238-ed2ddda3f0a3" ], "content-length": [ - "509" + "511" ], "x-envoy-upstream-service-time": [ "1" ], "date": [ - "Wed, 07 Apr 2021 21:28:55 GMT" + "Sat, 13 Nov 2021 09:39:34 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "1" + "0" ], "strict-transport-security": [ "max-age=15552000" @@ -74,19 +74,19 @@ "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": true, - "firstTradeDateMilliseconds": 1277818200000, - "priceHint": 2, - "fullExchangeName": "NasdaqGS", + "marketState": "CLOSED", "sourceInterval": 15, "exchangeDataDelayedBy": 0, - "tradeable": false, - "marketState": "POST", + "fullExchangeName": "NasdaqGS", "exchange": "NMS", "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, "market": "us_market", "esgPopulated": false, + "tradeable": false, + "firstTradeDateMilliseconds": 1277818200000, + "priceHint": 2, "symbol": "TSLA" } ], diff --git a/tests/http/quote-UNIR.MI.json b/tests/http/quote-UNIR.MI.json index 9298791c..eb2a3841 100644 --- a/tests/http/quote-UNIR.MI.json +++ b/tests/http/quote-UNIR.MI.json @@ -8,40 +8,37 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "5380pphg6s90k" + "6befljdgov1uk" ], "x-yahoo-request-id": [ - "5380pphg6s90k" + "6befljdgov1uk" ], "x-request-id": [ - "7d47a3dd-59bc-4c8e-84d1-ce98b9295cc4" - ], - "content-encoding": [ - "gzip" + "7ebb6941-9e9a-4283-9755-d6ed98ceb713" ], "content-length": [ - "842" + "1849" ], "x-envoy-upstream-service-time": [ - "3" + "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:52 GMT" + "Sat, 13 Nov 2021 09:39:32 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-baseline-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -77,63 +74,64 @@ "quoteType": "EQUITY", "triggerable": false, "currency": "EUR", - "exchange": "MIL", - "shortName": "UNIEURO", - "longName": "Unieuro S.p.A.", - "messageBoardId": "finmb_931146", - "exchangeTimezoneName": "Europe/Rome", - "exchangeTimezoneShortName": "CEST", - "gmtOffSetMilliseconds": 7200000, - "market": "it_market", - "esgPopulated": false, - "firstTradeDateMilliseconds": 1491289200000, - "priceHint": 2, - "regularMarketChange": 0, - "regularMarketChangePercent": 0, - "regularMarketTime": 1617809708, - "regularMarketPrice": 21.74, - "regularMarketDayHigh": 22.56, - "regularMarketDayRange": "21.64 - 22.56", - "regularMarketDayLow": 21.64, - "regularMarketVolume": 548786, - "regularMarketPreviousClose": 21.74, - "bid": 21.56, - "ask": 22.16, + "regularMarketChange": -0.1400013, + "regularMarketChangePercent": -0.66351324, + "regularMarketTime": 1636735168, + "regularMarketPrice": 20.96, + "regularMarketDayHigh": 21.42, + "regularMarketDayRange": "20.52 - 21.42", + "regularMarketDayLow": 20.52, + "regularMarketVolume": 225055, + "regularMarketPreviousClose": 21.1, + "bid": 20.8, + "ask": 21.22, "bidSize": 0, "askSize": 0, "fullExchangeName": "Milan", "financialCurrency": "EUR", - "regularMarketOpen": 22.02, - "averageDailyVolume3Month": 347716, - "averageDailyVolume10Day": 510721, - "fiftyTwoWeekLowChange": 14.92, - "fiftyTwoWeekLowChangePercent": 2.1876833, - "fiftyTwoWeekRange": "6.82 - 22.56", - "fiftyTwoWeekHighChange": -0.8199997, - "fiftyTwoWeekHighChangePercent": -0.036347505, - "fiftyTwoWeekLow": 6.82, - "fiftyTwoWeekHigh": 22.56, - "marketState": "POSTPOST", - "earningsTimestamp": 1620298740, - "earningsTimestampStart": 1620298740, - "earningsTimestampEnd": 1620298740, - "trailingAnnualDividendRate": 1.07, - "trailingPE": 7.545991, - "trailingAnnualDividendYield": 0.049218033, - "epsTrailingTwelveMonths": 2.881, - "sharesOutstanding": 20363900, - "bookValue": 6.862, - "fiftyDayAverage": 17.921944, - "fiftyDayAverageChange": 3.818056, - "fiftyDayAverageChangePercent": 0.21303806, - "twoHundredDayAverage": 14.062324, - "twoHundredDayAverageChange": 7.677676, - "twoHundredDayAverageChangePercent": 0.5459749, - "marketCap": 442711168, - "priceToBook": 3.1681726, + "regularMarketOpen": 21.36, + "averageDailyVolume3Month": 264775, + "averageDailyVolume10Day": 237522, + "fiftyTwoWeekLowChange": 8.699999, + "fiftyTwoWeekLowChangePercent": 0.7096247, + "fiftyTwoWeekRange": "12.26 - 31.36", + "fiftyTwoWeekHighChange": -10.400002, + "fiftyTwoWeekHighChangePercent": -0.3316327, + "fiftyTwoWeekLow": 12.26, + "fiftyTwoWeekHigh": 31.36, + "earningsTimestamp": 1642071540, + "earningsTimestampStart": 1642071540, + "earningsTimestampEnd": 1642071540, + "trailingAnnualDividendRate": 2.6, + "trailingPE": 6.036866, + "trailingAnnualDividendYield": 0.12322274, + "epsTrailingTwelveMonths": 3.472, + "sharesOutstanding": 20698600, + "bookValue": 7.816, + "fiftyDayAverage": 19.930286, + "fiftyDayAverageChange": 1.0297127, + "fiftyDayAverageChangePercent": 0.051665723, + "twoHundredDayAverage": 23.065735, + "tradeable": false, + "twoHundredDayAverageChange": -2.1057358, + "twoHundredDayAverageChangePercent": -0.09129281, + "marketCap": 433842624, + "priceToBook": 2.6816785, "sourceInterval": 20, "exchangeDataDelayedBy": 0, - "tradeable": false, + "averageAnalystRating": "2.0 - Buy", + "firstTradeDateMilliseconds": 1491289200000, + "priceHint": 2, + "exchange": "MIL", + "longName": "Unieuro S.p.A.", + "messageBoardId": "finmb_931146", + "exchangeTimezoneName": "Europe/Rome", + "exchangeTimezoneShortName": "CET", + "gmtOffSetMilliseconds": 3600000, + "market": "it_market", + "esgPopulated": false, + "marketState": "CLOSED", + "shortName": "UNIEURO", "symbol": "UNIR.MI" } ], diff --git a/tests/http/quote-WSKT.JK.json b/tests/http/quote-WSKT.JK.json index 8d85b66b..2aa0a623 100644 --- a/tests/http/quote-WSKT.JK.json +++ b/tests/http/quote-WSKT.JK.json @@ -8,43 +8,40 @@ "statusText": "OK", "headers": { "content-type": [ - "application/json" - ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" + "application/json;charset=utf-8" ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "37eamr1g6s90j" + "7fjkub9gov1uk" ], "x-yahoo-request-id": [ - "37eamr1g6s90j" + "7fjkub9gov1uk" ], "x-request-id": [ - "70dc3c99-1ab9-42db-a2bc-7c9306f453f4" - ], - "content-encoding": [ - "gzip" + "e94ddf64-1c51-4124-8a90-ead74152adb5" ], "content-length": [ - "833" + "1842" ], "x-envoy-upstream-service-time": [ "2" ], "date": [ - "Wed, 07 Apr 2021 21:28:51 GMT" + "Sat, 13 Nov 2021 09:39:31 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ - "0" + "1" ], "strict-transport-security": [ "max-age=15552000" @@ -79,51 +76,20 @@ "triggerable": false, "currency": "IDR", "sharesOutstanding": 13573999616, - "bookValue": 554.904, - "fiftyDayAverage": 1391.3235, - "fiftyDayAverageChange": -351.3235, - "fiftyDayAverageChangePercent": -0.25251028, - "twoHundredDayAverage": 1189.9856, - "twoHundredDayAverageChange": -149.9856, - "twoHundredDayAverageChangePercent": -0.12603985, - "marketCap": 14116959813632, - "forwardPE": 4.439512, - "priceToBook": 1.8741981, + "bookValue": 574.285, + "fiftyDayAverage": 937.7143, + "fiftyDayAverageChange": -97.714294, + "fiftyDayAverageChangePercent": -0.10420476, + "twoHundredDayAverageChangePercent": -0.100981735, + "marketCap": 11402159849472, + "forwardPE": -12.828344, + "priceToBook": 1.4626884, "sourceInterval": 10, "exchangeDataDelayedBy": 0, + "averageAnalystRating": "2.2 - Buy", "tradeable": false, - "regularMarketChange": -60, - "regularMarketChangePercent": -5.4545455, - "regularMarketTime": 1617783290, - "regularMarketPrice": 1040, - "regularMarketDayHigh": 1100, - "regularMarketDayRange": "1030.0 - 1100.0", - "regularMarketDayLow": 1030, - "regularMarketVolume": 89503800, - "regularMarketPreviousClose": 1100, - "bid": 0, - "ask": 0, - "bidSize": 0, - "askSize": 0, - "fullExchangeName": "Jakarta", - "financialCurrency": "IDR", - "regularMarketOpen": 1100, - "averageDailyVolume3Month": 202440363, - "averageDailyVolume10Day": 148009416, - "fiftyTwoWeekLowChange": 554, - "fiftyTwoWeekLowChangePercent": 1.1399177, - "fiftyTwoWeekRange": "486.0 - 2080.0", - "fiftyTwoWeekHighChange": -1040, - "fiftyTwoWeekHighChangePercent": -0.5, - "fiftyTwoWeekLow": 486, - "fiftyTwoWeekHigh": 2080, - "epsTrailingTwelveMonths": -543.582, - "epsForward": 234.26, - "firstTradeDateMilliseconds": 1355882400000, - "priceHint": 2, - "marketState": "PREPRE", - "exchange": "JKT", "shortName": "Waskita Karya (Persero) Tbk.", + "exchange": "JKT", "longName": "PT Waskita Karya (Persero) Tbk", "messageBoardId": "finmb_32989878", "exchangeTimezoneName": "Asia/Jakarta", @@ -131,6 +97,40 @@ "gmtOffSetMilliseconds": 25200000, "market": "id_market", "esgPopulated": false, + "marketState": "CLOSED", + "firstTradeDateMilliseconds": 1355882400000, + "priceHint": 2, + "regularMarketChange": -55, + "regularMarketChangePercent": -6.1452518, + "regularMarketTime": 1636704883, + "regularMarketPrice": 840, + "regularMarketDayHigh": 900, + "regularMarketDayRange": "835.0 - 900.0", + "regularMarketDayLow": 835, + "regularMarketVolume": 176041600, + "regularMarketPreviousClose": 895, + "bid": 835, + "ask": 840, + "bidSize": 0, + "askSize": 0, + "fullExchangeName": "Jakarta", + "financialCurrency": "IDR", + "regularMarketOpen": 895, + "averageDailyVolume3Month": 54821537, + "averageDailyVolume10Day": 54144200, + "fiftyTwoWeekLowChange": 125, + "fiftyTwoWeekLowChangePercent": 0.17482518, + "fiftyTwoWeekRange": "715.0 - 2080.0", + "fiftyTwoWeekHighChange": -1240, + "fiftyTwoWeekHighChangePercent": -0.59615386, + "fiftyTwoWeekLow": 715, + "fiftyTwoWeekHigh": 2080, + "epsTrailingTwelveMonths": -451.545, + "epsForward": -65.48, + "epsCurrentYear": -97.98, + "priceEpsCurrentYear": -8.573178, + "twoHundredDayAverage": 934.35254, + "twoHundredDayAverageChange": -94.35254, "symbol": "WSKT.JK" } ], diff --git a/tests/http/quote-^VXAPL.json b/tests/http/quote-^VXAPL.json index 7f5b45ff..5eb5f271 100644 --- a/tests/http/quote-^VXAPL.json +++ b/tests/http/quote-^VXAPL.json @@ -10,35 +10,35 @@ "content-type": [ "application/json;charset=utf-8" ], - "cache-control": [ - "public, max-age=1, stale-while-revalidate=9" - ], "vary": [ "Origin,Accept-Encoding" ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], "y-rid": [ - "dtmibq9gg1s5j" + "ftmkp4hgov1ul" ], "x-yahoo-request-id": [ - "dtmibq9gg1s5j" + "ftmkp4hgov1ul" ], "x-request-id": [ - "352a87f3-07f8-432b-a8a8-2862baea596e" + "ee43db4f-0893-4e89-8966-8f9494db78ec" ], "content-length": [ - "1018" + "1126" ], "x-envoy-upstream-service-time": [ - "3" + "1" ], "date": [ - "Wed, 28 Jul 2021 05:52:51 GMT" + "Sat, 13 Nov 2021 09:39:33 GMT" ], "server": [ "ATS" ], "x-envoy-decorator-operation": [ - "finance-quote-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/*" + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" ], "age": [ "0" @@ -74,39 +74,41 @@ "quoteType": "INDEX", "triggerable": true, "currency": "USD", - "marketState": "PREPRE", - "shortName": "CBOE EQUITY VIXON APPLE", - "exchange": "WCB", - "messageBoardId": "finmb_INDEXVXAPL", - "exchangeTimezoneName": "America/New_York", - "exchangeTimezoneShortName": "EDT", - "gmtOffSetMilliseconds": -14400000, - "market": "us_market", - "esgPopulated": false, - "regularMarketPreviousClose": 30.44, + "regularMarketChange": -0.8500004, + "regularMarketChangePercent": -3.225808, + "regularMarketTime": 1636750791, + "regularMarketPrice": 25.5, + "regularMarketDayHigh": 27.1, + "regularMarketDayRange": "25.4 - 27.1", + "regularMarketDayLow": 25.4, + "regularMarketVolume": 0, + "regularMarketPreviousClose": 26.35, "bid": 0, "ask": 0, "bidSize": 0, "askSize": 0, "fullExchangeName": "Chicago Options", - "regularMarketOpen": 0, - "fiftyTwoWeekLowChange": 30.99, - "fiftyTwoWeekRange": "0.0 - 0.0", - "fiftyTwoWeekHighChange": 30.99, - "fiftyTwoWeekLow": 0, - "fiftyTwoWeekHigh": 0, + "regularMarketOpen": 25.87, + "fiftyTwoWeekLowChange": 0.10000038, + "fiftyTwoWeekLowChangePercent": 0.0039370228, + "fiftyTwoWeekRange": "25.4 - 27.1", + "fiftyTwoWeekHighChange": -1.6000004, + "fiftyTwoWeekHighChangePercent": -0.059040602, + "fiftyTwoWeekLow": 25.4, + "fiftyTwoWeekHigh": 27.1, + "shortName": "CBOE EQUITY VIXON APPLE", + "marketState": "CLOSED", "sourceInterval": 15, "exchangeDataDelayedBy": 20, "tradeable": false, "priceHint": 2, - "regularMarketChange": 0.54999924, - "regularMarketChangePercent": 1.8068306, - "regularMarketTime": 1627415991, - "regularMarketPrice": 30.99, - "regularMarketDayHigh": 0, - "regularMarketDayRange": "0.0 - 0.0", - "regularMarketDayLow": 0, - "regularMarketVolume": 0, + "exchange": "WCB", + "messageBoardId": "finmb_INDEXVXAPL", + "exchangeTimezoneName": "America/New_York", + "exchangeTimezoneShortName": "EST", + "gmtOffSetMilliseconds": -18000000, + "market": "us_market", + "esgPopulated": false, "symbol": "^VXAPL" } ], diff --git a/yarn.lock b/yarn.lock index bfc164b7..c2e5fee9 100644 --- a/yarn.lock +++ b/yarn.lock @@ -518,10 +518,10 @@ resolved "https://registry.yarnpkg.com/@bcoe/v8-coverage/-/v8-coverage-0.2.3.tgz#75a2e8b51cb758a7553d6804a5932d7aace75c39" integrity sha512-0hYQ8SB4Db5zvZB4axdMHGwEaQjkZzFjQiN9LVYvIFB2nSUHW9tYpxWriPrWDASIxiaXax83REcLxuSdnGPZtw== -"@eslint/eslintrc@^1.0.3": - version "1.0.3" - resolved "https://registry.yarnpkg.com/@eslint/eslintrc/-/eslintrc-1.0.3.tgz#41f08c597025605f672251dcc4e8be66b5ed7366" - integrity sha512-DHI1wDPoKCBPoLZA3qDR91+3te/wDSc1YhKg3jR8NxKKRJq2hwHwcWv31cSwSYvIBrmbENoYMWcenW8uproQqg== +"@eslint/eslintrc@^1.0.4": + version "1.0.4" + resolved "https://registry.yarnpkg.com/@eslint/eslintrc/-/eslintrc-1.0.4.tgz#dfe0ff7ba270848d10c5add0715e04964c034b31" + integrity sha512-h8Vx6MdxwWI2WM8/zREHMoqdgLNXEL4QX3MWSVMdyNJGvXVOs+6lp+m2hc3FnuMHDc4poxFNI20vCk0OmI4G0Q== dependencies: ajv "^6.12.4" debug "^4.3.2" @@ -529,7 +529,7 @@ globals "^13.9.0" ignore "^4.0.6" import-fresh "^3.2.1" - js-yaml "^3.13.1" + js-yaml "^4.1.0" minimatch "^3.0.4" strip-json-comments "^3.1.1" @@ -1357,13 +1357,13 @@ dependencies: "@types/yargs-parser" "*" -"@typescript-eslint/eslint-plugin@5.2.0": - version "5.2.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/eslint-plugin/-/eslint-plugin-5.2.0.tgz#2bdb247cc2e2afce7efbce09afb9a6f0a8a08434" - integrity sha512-qQwg7sqYkBF4CIQSyRQyqsYvP+g/J0To9ZPVNJpfxfekl5RmdvQnFFTVVwpRtaUDFNvjfe/34TgY/dpc3MgNTw== +"@typescript-eslint/eslint-plugin@5.3.1": + version "5.3.1" + resolved "https://registry.yarnpkg.com/@typescript-eslint/eslint-plugin/-/eslint-plugin-5.3.1.tgz#d8ff412f10f54f6364e7fd7c1e70eb6767f434c3" + integrity sha512-cFImaoIr5Ojj358xI/SDhjog57OK2NqlpxwdcgyxDA3bJlZcJq5CPzUXtpD7CxI2Hm6ATU7w5fQnnkVnmwpHqw== dependencies: - "@typescript-eslint/experimental-utils" "5.2.0" - "@typescript-eslint/scope-manager" "5.2.0" + "@typescript-eslint/experimental-utils" "5.3.1" + "@typescript-eslint/scope-manager" "5.3.1" debug "^4.3.2" functional-red-black-tree "^1.0.1" ignore "^5.1.8" @@ -1371,60 +1371,60 @@ semver "^7.3.5" tsutils "^3.21.0" -"@typescript-eslint/experimental-utils@5.2.0": - version "5.2.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/experimental-utils/-/experimental-utils-5.2.0.tgz#e3b2cb9cd0aff9b50f68d9a414c299fd26b067e6" - integrity sha512-fWyT3Agf7n7HuZZRpvUYdFYbPk3iDCq6fgu3ulia4c7yxmPnwVBovdSOX7RL+k8u6hLbrXcdAehlWUVpGh6IEw== +"@typescript-eslint/experimental-utils@5.3.1": + version "5.3.1" + resolved "https://registry.yarnpkg.com/@typescript-eslint/experimental-utils/-/experimental-utils-5.3.1.tgz#bbd8f9b67b4d5fdcb9d2f90297d8fcda22561e05" + integrity sha512-RgFn5asjZ5daUhbK5Sp0peq0SSMytqcrkNfU4pnDma2D8P3ElZ6JbYjY8IMSFfZAJ0f3x3tnO3vXHweYg0g59w== dependencies: "@types/json-schema" "^7.0.9" - "@typescript-eslint/scope-manager" "5.2.0" - "@typescript-eslint/types" "5.2.0" - "@typescript-eslint/typescript-estree" "5.2.0" + "@typescript-eslint/scope-manager" "5.3.1" + "@typescript-eslint/types" "5.3.1" + "@typescript-eslint/typescript-estree" "5.3.1" eslint-scope "^5.1.1" eslint-utils "^3.0.0" -"@typescript-eslint/parser@5.2.0": - version "5.2.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/parser/-/parser-5.2.0.tgz#dc081aa89de16b5676b10215519af3aa7b58fb72" - integrity sha512-Uyy4TjJBlh3NuA8/4yIQptyJb95Qz5PX//6p8n7zG0QnN4o3NF9Je3JHbVU7fxf5ncSXTmnvMtd/LDQWDk0YqA== +"@typescript-eslint/parser@5.3.1": + version "5.3.1" + resolved "https://registry.yarnpkg.com/@typescript-eslint/parser/-/parser-5.3.1.tgz#8ff1977c3d3200c217b3e4628d43ef92f89e5261" + integrity sha512-TD+ONlx5c+Qhk21x9gsJAMRohWAUMavSOmJgv3JGy9dgPhuBd5Wok0lmMClZDyJNLLZK1JRKiATzCKZNUmoyfw== dependencies: - "@typescript-eslint/scope-manager" "5.2.0" - "@typescript-eslint/types" "5.2.0" - "@typescript-eslint/typescript-estree" "5.2.0" + "@typescript-eslint/scope-manager" "5.3.1" + "@typescript-eslint/types" "5.3.1" + "@typescript-eslint/typescript-estree" "5.3.1" debug "^4.3.2" -"@typescript-eslint/scope-manager@5.2.0": - version "5.2.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/scope-manager/-/scope-manager-5.2.0.tgz#7ce8e4ab2baaa0ad5282913ea8e13ce03ec6a12a" - integrity sha512-RW+wowZqPzQw8MUFltfKYZfKXqA2qgyi6oi/31J1zfXJRpOn6tCaZtd9b5u9ubnDG2n/EMvQLeZrsLNPpaUiFQ== +"@typescript-eslint/scope-manager@5.3.1": + version "5.3.1" + resolved "https://registry.yarnpkg.com/@typescript-eslint/scope-manager/-/scope-manager-5.3.1.tgz#3cfbfbcf5488fb2a9a6fbbe97963ee1e8d419269" + integrity sha512-XksFVBgAq0Y9H40BDbuPOTUIp7dn4u8oOuhcgGq7EoDP50eqcafkMVGrypyVGvDYHzjhdUCUwuwVUK4JhkMAMg== dependencies: - "@typescript-eslint/types" "5.2.0" - "@typescript-eslint/visitor-keys" "5.2.0" + "@typescript-eslint/types" "5.3.1" + "@typescript-eslint/visitor-keys" "5.3.1" -"@typescript-eslint/types@5.2.0": - version "5.2.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/types/-/types-5.2.0.tgz#7ad32d15abddb0ee968a330f0ea182ea544ef7cf" - integrity sha512-cTk6x08qqosps6sPyP2j7NxyFPlCNsJwSDasqPNjEQ8JMD5xxj2NHxcLin5AJQ8pAVwpQ8BMI3bTxR0zxmK9qQ== +"@typescript-eslint/types@5.3.1": + version "5.3.1" + resolved "https://registry.yarnpkg.com/@typescript-eslint/types/-/types-5.3.1.tgz#afaa715b69ebfcfde3af8b0403bf27527912f9b7" + integrity sha512-bG7HeBLolxKHtdHG54Uac750eXuQQPpdJfCYuw4ZI3bZ7+GgKClMWM8jExBtp7NSP4m8PmLRM8+lhzkYnSmSxQ== -"@typescript-eslint/typescript-estree@5.2.0": - version "5.2.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/typescript-estree/-/typescript-estree-5.2.0.tgz#c22e0ff6f8a4a3f78504a80ebd686fe2870a68ae" - integrity sha512-RsdXq2XmVgKbm9nLsE3mjNUM7BTr/K4DYR9WfFVMUuozHWtH5gMpiNZmtrMG8GR385EOSQ3kC9HiEMJWimxd/g== +"@typescript-eslint/typescript-estree@5.3.1": + version "5.3.1" + resolved "https://registry.yarnpkg.com/@typescript-eslint/typescript-estree/-/typescript-estree-5.3.1.tgz#50cc4bfb93dc31bc75e08ae52e29fcb786d606ec" + integrity sha512-PwFbh/PKDVo/Wct6N3w+E4rLZxUDgsoII/GrWM2A62ETOzJd4M6s0Mu7w4CWsZraTbaC5UQI+dLeyOIFF1PquQ== dependencies: - "@typescript-eslint/types" "5.2.0" - "@typescript-eslint/visitor-keys" "5.2.0" + "@typescript-eslint/types" "5.3.1" + "@typescript-eslint/visitor-keys" "5.3.1" debug "^4.3.2" globby "^11.0.4" is-glob "^4.0.3" semver "^7.3.5" tsutils "^3.21.0" -"@typescript-eslint/visitor-keys@5.2.0": - version "5.2.0" - resolved "https://registry.yarnpkg.com/@typescript-eslint/visitor-keys/-/visitor-keys-5.2.0.tgz#03522d35df98474f08e0357171a7d1b259a88f55" - integrity sha512-Nk7HizaXWWCUBfLA/rPNKMzXzWS8Wg9qHMuGtT+v2/YpPij4nVXrVJc24N/r5WrrmqK31jCrZxeHqIgqRzs0Xg== +"@typescript-eslint/visitor-keys@5.3.1": + version "5.3.1" + resolved "https://registry.yarnpkg.com/@typescript-eslint/visitor-keys/-/visitor-keys-5.3.1.tgz#c2860ff22939352db4f3806f34b21d8ad00588ba" + integrity sha512-3cHUzUuVTuNHx0Gjjt5pEHa87+lzyqOiHXy/Gz+SJOCW1mpw9xQHIIEwnKn+Thph1mgWyZ90nboOcSuZr/jTTQ== dependencies: - "@typescript-eslint/types" "5.2.0" + "@typescript-eslint/types" "5.3.1" eslint-visitor-keys "^3.0.0" JSONStream@^1.0.4, JSONStream@^1.3.4, JSONStream@^1.3.5: @@ -2932,12 +2932,12 @@ eslint-visitor-keys@^3.0.0: resolved "https://registry.yarnpkg.com/eslint-visitor-keys/-/eslint-visitor-keys-3.0.0.tgz#e32e99c6cdc2eb063f204eda5db67bfe58bb4186" integrity sha512-mJOZa35trBTb3IyRmo8xmKBZlxf+N7OnUl4+ZhJHs/r+0770Wh/LEACE2pqMGMe27G/4y8P2bYGk4J70IC5k1Q== -eslint@8.1.0: - version "8.1.0" - resolved "https://registry.yarnpkg.com/eslint/-/eslint-8.1.0.tgz#00f1f7dbf4134f26588e6c9f2efe970760f64664" - integrity sha512-JZvNneArGSUsluHWJ8g8MMs3CfIEzwaLx9KyH4tZ2i+R2/rPWzL8c0zg3rHdwYVpN/1sB9gqnjHwz9HoeJpGHw== +eslint@8.2.0: + version "8.2.0" + resolved "https://registry.yarnpkg.com/eslint/-/eslint-8.2.0.tgz#44d3fb506d0f866a506d97a0fc0e90ee6d06a815" + integrity sha512-erw7XmM+CLxTOickrimJ1SiF55jiNlVSp2qqm0NuBWPtHYQCegD5ZMaW0c3i5ytPqL+SSLaCxdvQXFPLJn+ABw== dependencies: - "@eslint/eslintrc" "^1.0.3" + "@eslint/eslintrc" "^1.0.4" "@humanwhocodes/config-array" "^0.6.0" ajv "^6.10.0" chalk "^4.0.0" @@ -2971,7 +2971,7 @@ eslint@8.1.0: progress "^2.0.0" regexpp "^3.2.0" semver "^7.2.1" - strip-ansi "^6.0.0" + strip-ansi "^6.0.1" strip-json-comments "^3.1.0" text-table "^0.2.0" v8-compile-cache "^2.0.3" @@ -7610,6 +7610,13 @@ strip-ansi@^6.0.0: dependencies: ansi-regex "^5.0.0" +strip-ansi@^6.0.1: + version "6.0.1" + resolved "https://registry.yarnpkg.com/strip-ansi/-/strip-ansi-6.0.1.tgz#9e26c63d30f53443e9489495b2105d37b67a85d9" + integrity sha512-Y38VPSHcqkFrCpFnQ9vuSXmquuv5oXOKpGeT6aGrr3o3Gc9AlVa6JBfUSOCnbxGGZF+/0ooI7KrPuUSztUdU5A== + dependencies: + ansi-regex "^5.0.1" + strip-bom@^3.0.0: version "3.0.0" resolved "https://registry.yarnpkg.com/strip-bom/-/strip-bom-3.0.0.tgz#2334c18e9c759f7bdd56fdef7e9ae3d588e68ed3"