diff --git a/.gitignore b/.gitignore
index d33a8b4..530c569 100644
--- a/.gitignore
+++ b/.gitignore
@@ -90,7 +90,7 @@ ENV/
 # Rope project settings
 .ropeproject
 
-tick/
+./tick
 full/
 data/
 *.zip
diff --git a/sample-data/stock/sz/300027/tick/2018-01-15.csv b/sample-data/stock/sz/300027/tick/2018-01-15.csv
new file mode 100644
index 0000000..c253d99
--- /dev/null
+++ b/sample-data/stock/sz/300027/tick/2018-01-15.csv
@@ -0,0 +1,3369 @@
+timestamp,price,volume,turnover,direction
+15:00:03,9.08,5238,4756104,1
+14:57:03,9.08,85,77180,1
+14:56:57,9.07,136,123352,-1
+14:56:54,9.07,215,195005,1
+14:56:51,9.07,102,92514,-1
+14:56:48,9.07,11,9977,-1
+14:56:45,9.07,43,39001,1
+14:56:42,9.07,50,45350,1
+14:56:39,9.07,186,168702,1
+14:56:36,9.07,427,387289,1
+14:56:33,9.07,1432,1298824,-1
+14:56:30,9.07,28,25396,-1
+14:56:27,9.08,1168,1060544,1
+14:56:24,9.07,3,2721,1
+14:56:18,9.07,22,19954,1
+14:56:15,9.06,65,58890,-1
+14:56:12,9.07,67,60769,1
+14:56:09,9.07,15,13605,1
+14:56:06,9.06,27,24462,-1
+14:56:03,9.07,93,84351,1
+14:56:00,9.07,8,7256,1
+14:55:57,9.07,1,907,1
+14:55:54,9.06,403,365118,-1
+14:55:51,9.07,47,42629,-1
+14:55:48,9.07,678,614946,-1
+14:55:45,9.07,165,149655,-1
+14:55:42,9.07,30,27210,-1
+14:55:39,9.07,3,2721,-1
+14:55:36,9.07,5,4535,-1
+14:55:33,9.07,19,17233,-1
+14:55:30,9.07,227,205889,1
+14:55:27,9.07,50,45350,1
+14:55:24,9.07,9,8163,1
+14:55:21,9.07,69,62583,1
+14:55:18,9.07,5,4535,1
+14:55:15,9.07,10,9070,1
+14:55:12,9.07,25,22675,-1
+14:55:09,9.08,122,110776,1
+14:55:03,9.08,12,10896,1
+14:55:00,9.07,14,12698,-1
+14:54:57,9.07,29,26303,-1
+14:54:54,9.07,120,108840,-1
+14:54:51,9.07,16,14512,-1
+14:54:45,9.07,578,524246,-1
+14:54:39,9.07,216,195912,1
+14:54:36,9.06,208,188448,1
+14:54:33,9.06,368,333408,1
+14:54:30,9.06,147,133182,1
+14:54:27,9.06,60,54360,1
+14:54:24,9.05,50,45250,-1
+14:54:21,9.06,1,906,1
+14:54:18,9.07,159,144213,1
+14:54:15,9.06,38,34428,1
+14:54:12,9.06,12,10872,-1
+14:54:09,9.07,953,864371,1
+14:54:06,9.05,5,4525,-1
+14:54:03,9.06,1067,966702,-1
+14:53:51,9.06,13,11778,-1
+14:53:48,9.06,386,349716,1
+14:53:45,9.06,179,162174,1
+14:53:42,9.06,11,9966,1
+14:53:39,9.06,70,63420,1
+14:53:36,9.06,127,115062,1
+14:53:33,9.06,115,104190,1
+14:53:30,9.06,189,171234,-1
+14:53:21,9.07,88,79816,1
+14:53:15,9.06,851,771006,-1
+14:53:12,9.07,294,266658,-1
+14:53:09,9.08,361,327788,1
+14:53:06,9.07,10,9070,-1
+14:53:03,9.08,68,61744,1
+14:53:00,9.07,20,18140,-1
+14:52:57,9.08,8,7264,1
+14:52:54,9.07,210,190470,-1
+14:52:51,9.08,25,22700,1
+14:52:48,9.08,17,15436,1
+14:52:45,9.08,6,5448,1
+14:52:42,9.07,183,165981,-1
+14:52:39,9.07,38,34466,-1
+14:52:33,9.08,49,44492,1
+14:52:27,9.07,50,45350,-1
+14:52:24,9.08,14,12712,1
+14:52:21,9.08,81,73548,1
+14:52:18,9.07,68,61676,-1
+14:52:15,9.07,188,170516,1
+14:52:12,9.07,44,39908,1
+14:52:09,9.07,21,19047,1
+14:52:06,9.07,6,5442,-1
+14:52:03,9.07,13,11791,-1
+14:52:00,9.06,168,152208,-1
+14:51:57,9.08,258,234264,1
+14:51:51,9.07,50,45350,1
+14:51:48,9.07,10,9070,1
+14:51:45,9.07,12,10884,1
+14:51:42,9.07,82,74374,1
+14:51:39,9.07,310,281170,-1
+14:51:36,9.08,9,8172,1
+14:51:33,9.06,2,1812,-1
+14:51:30,9.08,186,168888,1
+14:51:27,9.08,60,54480,1
+14:51:24,9.06,937,848922,-1
+14:51:21,9.07,11,9977,1
+14:51:18,9.07,110,99770,-1
+14:51:15,9.07,438,397266,-1
+14:51:12,9.08,96,87168,1
+14:51:09,9.08,54,49032,1
+14:51:06,9.07,11,9977,-1
+14:51:03,9.08,140,127120,1
+14:51:00,9.06,66,59796,-1
+14:50:57,9.08,131,118948,-1
+14:50:54,9.08,210,190680,1
+14:50:51,9.08,80,72640,1
+14:50:48,9.08,35,31780,1
+14:50:45,9.06,260,235560,-1
+14:50:39,9.08,141,128028,1
+14:50:36,9.06,102,92412,-1
+14:50:33,9.06,34,30804,1
+14:50:30,9.05,7,6335,-1
+14:50:27,9.06,7,6342,1
+14:50:24,9.05,231,209055,-1
+14:50:21,9.06,406,367836,1
+14:50:18,9.04,100,90399,-1
+14:50:15,9.04,93,84071,-1
+14:50:12,9.04,952,861502,1
+14:50:09,9.03,79,71337,-1
+14:50:06,9.04,265,239559,1
+14:50:03,9.03,145,131756,-1
+14:50:00,9.03,59,53276,-1
+14:49:57,9.04,1990,1799610,1
+14:49:54,9.04,217,196167,1
+14:49:51,9.04,301,272104,1
+14:49:48,9.03,55,49665,-1
+14:49:45,9.03,771,696213,-1
+14:49:42,9.04,107,96727,1
+14:49:39,9.03,233,210398,-1
+14:49:36,9.04,12,10847,1
+14:49:33,9.03,320,288960,-1
+14:49:30,9.04,379,342615,1
+14:49:27,9.03,19,17157,-1
+14:49:21,9.03,188,169764,-1
+14:49:18,9.04,260,235039,1
+14:49:15,9.03,222,200466,-1
+14:49:12,9.03,10,9030,-1
+14:49:09,9.04,145,131080,1
+14:49:06,9.04,43,38871,1
+14:49:03,9.03,137,123710,-1
+14:49:00,9.03,145,130934,-1
+14:48:57,9.03,16,14447,-1
+14:48:54,9.03,328,296184,-1
+14:48:51,9.04,29,26215,1
+14:48:48,9.04,15,13559,1
+14:48:45,9.04,151,136504,1
+14:48:42,9.03,310,279930,-1
+14:48:39,9.04,4,3615,1
+14:48:36,9.04,1127,1018817,-1
+14:48:33,9.04,200,180799,-1
+14:48:30,9.04,444,401375,-1
+14:48:27,9.05,42,38010,1
+14:48:21,9.05,249,226240,1
+14:48:18,9.05,1,905,1
+14:48:15,9.05,51,46155,1
+14:48:12,9.05,5,4525,1
+14:48:09,9.04,70,63279,-1
+14:48:06,9.05,110,99550,1
+14:48:03,9.05,20,18100,1
+14:48:00,9.04,182,164527,-1
+14:47:57,9.04,18,16271,-1
+14:47:54,9.04,47,42487,-1
+14:47:51,9.04,10,9040,-1
+14:47:48,9.04,63,56951,-1
+14:47:45,9.05,112,101360,1
+14:47:42,9.04,90,81359,-1
+14:47:39,9.04,17,15367,-1
+14:47:36,9.05,120,108600,1
+14:47:33,9.04,51,46103,-1
+14:47:24,9.04,63,56951,-1
+14:47:21,9.05,18,16290,1
+14:47:18,9.05,6,5430,1
+14:47:15,9.05,1048,948693,-1
+14:47:12,9.06,55,49830,1
+14:47:09,9.05,69,62445,-1
+14:47:06,9.05,534,483270,-1
+14:47:03,9.06,15,13590,1
+14:47:00,9.05,100,90500,-1
+14:46:57,9.06,22,19932,1
+14:46:54,9.05,70,63350,-1
+14:46:51,9.06,35,31710,1
+14:46:48,9.06,2,1812,1
+14:46:45,9.05,108,97740,-1
+14:46:42,9.05,20,18100,-1
+14:46:39,9.05,77,69685,-1
+14:46:36,9.05,508,459740,-1
+14:46:33,9.06,296,268176,1
+14:46:30,9.05,125,113125,-1
+14:46:24,9.06,10,9060,1
+14:46:21,9.06,56,50736,1
+14:46:18,9.06,121,109626,1
+14:46:15,9.06,29,26274,1
+14:46:12,9.06,131,118686,1
+14:46:03,9.06,50,45300,1
+14:46:00,9.06,51,46206,-1
+14:45:57,9.06,24,21744,1
+14:45:54,9.05,149,134845,-1
+14:45:51,9.05,140,126700,-1
+14:45:48,9.06,35,31710,1
+14:45:45,9.05,171,154755,-1
+14:45:42,9.05,1,905,-1
+14:45:39,9.06,122,110532,1
+14:45:36,9.05,23,20815,-1
+14:45:33,9.06,31,28086,-1
+14:45:30,9.05,160,144800,-1
+14:45:27,9.06,39,35334,-1
+14:45:21,9.06,27,24462,0
+14:45:18,9.07,10,9070,1
+14:45:15,9.06,39,35334,1
+14:45:12,9.06,21,19026,-1
+14:45:09,9.06,40,36240,-1
+14:45:06,9.06,1,906,0
+14:45:03,9.05,100,91377,-1
+14:45:00,9.06,225,204529,1
+14:44:57,9.05,274,247970,-1
+14:44:51,9.06,2,1812,1
+14:44:48,9.05,42,38010,-1
+14:44:45,9.06,15,13590,1
+14:44:42,9.06,54,49150,-1
+14:44:39,9.06,93,84258,-1
+14:44:33,9.06,23,20838,-1
+14:44:27,9.06,2,1812,-1
+14:44:24,9.06,66,59796,-1
+14:44:21,9.06,92,83352,-1
+14:44:15,9.07,127,115189,1
+14:44:12,9.07,9,8163,1
+14:44:09,9.06,112,101472,-1
+14:44:06,9.06,78,70668,-1
+14:44:03,9.07,118,107026,1
+14:44:00,9.07,53,48071,1
+14:43:57,9.06,116,105096,-1
+14:43:54,9.06,646,585276,-1
+14:43:48,9.06,23,20838,-1
+14:43:45,9.06,23,20838,-1
+14:43:42,9.06,11,9966,-1
+14:43:39,9.06,190,172819,1
+14:43:36,9.06,48,43488,1
+14:43:33,9.05,33,29865,-1
+14:43:30,9.06,20,18120,1
+14:43:27,9.06,8,7248,1
+14:43:24,9.06,8,7248,1
+14:43:21,9.06,101,91506,1
+14:43:18,9.06,140,126840,1
+14:43:15,9.06,685,620610,1
+14:43:12,9.05,40,36200,-1
+14:43:09,9.05,15,13575,-1
+14:43:03,9.06,116,105096,1
+14:43:00,9.05,70,63350,-1
+14:42:57,9.06,180,163080,1
+14:42:54,9.06,41,37146,1
+14:42:48,9.06,92,83578,-1
+14:42:45,9.07,24,21768,1
+14:42:42,9.06,1717,1555602,-1
+14:42:39,9.07,114,103398,1
+14:42:36,9.06,17,15402,-1
+14:42:33,9.06,19,17214,-1
+14:42:30,9.07,435,394545,1
+14:42:27,9.07,182,165074,1
+14:42:24,9.06,55,49830,-1
+14:42:21,9.07,32,29024,1
+14:42:18,9.07,15,13605,0
+14:42:15,9.06,510,462060,-1
+14:42:09,9.07,312,282984,-1
+14:42:06,9.07,917,831719,-1
+14:42:03,9.08,21,19068,1
+14:42:00,9.07,86,78002,-1
+14:41:54,9.08,132,119856,1
+14:41:51,9.08,120,108960,1
+14:41:48,9.07,11,9977,-1
+14:41:45,9.07,265,240355,-1
+14:41:42,9.07,36,32652,-1
+14:41:39,9.08,102,92616,1
+14:41:30,9.08,54,49032,1
+14:41:27,9.08,5,4540,1
+14:41:24,9.08,41,37228,-1
+14:41:21,9.08,71,64468,-1
+14:41:18,9.09,5,4545,1
+14:41:15,9.08,5,4540,-1
+14:41:12,9.09,535,486315,1
+14:41:09,9.08,30,27240,-1
+14:41:06,9.09,2,1818,1
+14:41:03,9.08,27,24516,-1
+14:41:00,9.09,15,13635,1
+14:40:54,9.08,95,86260,-1
+14:40:51,9.08,11,9988,-1
+14:40:48,9.08,84,76272,-1
+14:40:42,9.08,617,560236,-1
+14:40:39,9.09,18,16362,1
+14:40:27,9.08,175,158900,-1
+14:40:18,9.08,18,16344,1
+14:40:15,9.08,9,8172,1
+14:40:12,9.08,30,27240,1
+14:40:09,9.07,109,98863,-1
+14:40:06,9.08,16,14528,1
+14:40:03,9.08,57,51756,1
+14:40:00,9.07,46,41722,-1
+14:39:57,9.07,86,78002,-1
+14:39:54,9.08,17,15436,1
+14:39:48,9.08,15,13620,1
+14:39:45,9.08,10,9080,1
+14:39:42,9.08,3,2724,1
+14:39:39,9.07,80,72560,-1
+14:39:36,9.07,246,223122,-1
+14:39:33,9.08,40,37001,1
+14:39:30,9.08,96,87168,1
+14:39:27,9.07,648,587736,-1
+14:39:21,9.07,6,5442,-1
+14:39:18,9.08,30,27240,1
+14:39:12,9.07,52,47164,-1
+14:39:09,9.07,2,1814,-1
+14:39:06,9.07,161,146027,-1
+14:39:03,9.08,53,48124,1
+14:39:00,9.08,19,17252,1
+14:38:57,9.07,718,651226,-1
+14:38:54,9.08,11,9988,1
+14:38:51,9.07,111,100677,-1
+14:38:45,9.08,110,99880,1
+14:38:42,9.07,14,12698,-1
+14:38:39,9.08,14,12712,1
+14:38:36,9.08,5,4540,1
+14:38:33,9.08,215,195447,-1
+14:38:30,9.08,66,59928,-1
+14:38:27,9.08,160,145280,-1
+14:38:24,9.08,251,227908,-1
+14:38:21,9.08,119,108052,-1
+14:38:18,9.08,100,90800,-1
+14:38:15,9.08,20,18160,-1
+14:38:12,9.08,11,9988,-1
+14:38:09,9.08,91,82628,-1
+14:38:06,9.08,309,280572,-1
+14:37:51,9.08,24,21792,-1
+14:37:45,9.08,33,29964,-1
+14:37:42,9.09,20,18180,1
+14:37:39,9.08,40,36320,-1
+14:37:33,9.09,40,36360,1
+14:37:24,9.09,22,19998,1
+14:37:21,9.09,24,21816,1
+14:37:18,9.09,110,99990,1
+14:37:15,9.09,79,71811,1
+14:37:12,9.09,8,7272,1
+14:37:09,9.09,209,189981,-1
+14:37:06,9.1,15,13650,1
+14:37:03,9.09,34,30906,-1
+14:37:00,9.09,123,111807,-1
+14:36:57,9.1,5,4550,1
+14:36:54,9.1,28,25480,1
+14:36:42,9.09,21,19089,-1
+14:36:39,9.1,30,27300,1
+14:36:30,9.1,5,4550,1
+14:36:27,9.1,55,50050,1
+14:36:24,9.09,30,27270,-1
+14:36:18,9.1,15,13650,1
+14:36:06,9.09,38,34542,-1
+14:35:57,9.09,23,20907,-1
+14:35:54,9.1,25,22750,1
+14:35:51,9.1,31,28210,1
+14:35:48,9.1,126,114660,1
+14:35:45,9.1,118,107380,1
+14:35:42,9.1,10,9100,1
+14:35:36,9.09,1,909,-1
+14:35:33,9.09,36,32724,-1
+14:35:27,9.09,1,909,-1
+14:35:24,9.09,29,26361,0
+14:35:15,9.08,425,385900,-1
+14:35:12,9.09,35,31815,1
+14:35:09,9.09,77,69993,1
+14:35:03,9.09,10,9090,1
+14:35:00,9.09,56,50904,-1
+14:34:57,9.1,14,12740,1
+14:34:54,9.1,4,3640,1
+14:34:51,9.1,22,20020,1
+14:34:48,9.08,500,454000,-1
+14:34:45,9.1,67,60970,1
+14:34:39,9.09,11,9999,-1
+14:34:36,9.09,20,18180,0
+14:34:33,9.08,510,463080,-1
+14:34:30,9.09,25,22725,-1
+14:34:27,9.09,16,14544,-1
+14:34:24,9.09,35,31815,-1
+14:34:12,9.09,19,18170,-1
+14:34:09,9.09,58,52722,-1
+14:34:06,9.09,77,69993,-1
+14:34:03,9.1,31,28210,1
+14:34:00,9.09,66,59994,-1
+14:33:57,9.1,5,4550,1
+14:33:51,9.1,50,45500,1
+14:33:48,9.09,54,49086,-1
+14:33:45,9.09,25,22725,-1
+14:33:42,9.08,505,458540,-1
+14:33:36,9.1,36,32760,1
+14:33:33,9.08,244,221552,-1
+14:33:30,9.09,71,64539,-1
+14:33:27,9.09,30,27270,-1
+14:33:24,9.09,280,255410,1
+14:33:21,9.08,50,45400,-1
+14:33:18,9.09,50,45450,1
+14:33:15,9.09,30,27270,1
+14:33:12,9.09,17,15453,1
+14:33:09,9.09,104,94536,1
+14:33:06,9.08,12,10896,-1
+14:33:03,9.08,57,51756,-1
+14:33:00,9.08,14,12712,-1
+14:32:51,9.08,153,139632,-1
+14:32:48,9.09,20,18180,1
+14:32:42,9.09,87,79083,1
+14:32:39,9.09,310,281790,1
+14:32:36,9.08,550,499400,-1
+14:32:33,9.09,23,20907,1
+14:32:30,9.09,21,19089,1
+14:32:24,9.09,1,909,1
+14:32:21,9.09,6,5454,1
+14:32:18,9.09,740,672660,-1
+14:32:15,9.1,500,455000,1
+14:32:09,9.1,1,910,1
+14:32:06,9.09,186,169074,-1
+14:32:03,9.1,21,19110,1
+14:32:00,9.1,92,83720,1
+14:31:57,9.09,1,909,-1
+14:31:54,9.1,2,1820,1
+14:31:51,9.1,1,910,1
+14:31:48,9.1,1222,1112038,-1
+14:31:42,9.11,21,19131,1
+14:31:39,9.11,9,8199,0
+14:31:36,9.1,235,213850,-1
+14:31:33,9.11,10,9110,-1
+14:31:30,9.11,186,169446,1
+14:31:24,9.1,1,910,-1
+14:31:18,9.1,228,207480,-1
+14:31:15,9.1,222,202020,-1
+14:31:12,9.11,5,4555,1
+14:31:09,9.11,5,4555,1
+14:31:06,9.11,22,20042,1
+14:31:03,9.1,468,425880,-1
+14:30:57,9.1,5,4550,-1
+14:30:54,9.11,15,13665,1
+14:30:51,9.1,10,9100,-1
+14:30:48,9.11,30,27330,1
+14:30:42,9.11,12,10932,1
+14:30:36,9.1,1,910,-1
+14:30:33,9.11,4,3644,1
+14:30:27,9.1,1,910,-1
+14:30:24,9.11,10,9110,1
+14:30:21,9.11,20,18220,1
+14:30:18,9.11,36,33342,-1
+14:30:15,9.12,100,91199,1
+14:30:06,9.12,15,13679,1
+14:30:03,9.11,149,136103,1
+14:29:57,9.11,885,806781,-1
+14:29:51,9.12,5,4560,1
+14:29:48,9.12,6,5471,1
+14:29:45,9.12,31,29074,-1
+14:29:36,9.12,30,27359,-1
+14:29:33,9.12,198,180685,1
+14:29:27,9.11,8,7288,-1
+14:29:18,9.12,5,4560,1
+14:29:12,9.12,11,10032,1
+14:29:09,9.11,29,26419,-1
+14:29:00,9.11,301,274211,-1
+14:28:57,9.12,2,1823,1
+14:28:54,9.11,1,911,-1
+14:28:51,9.12,10,9120,1
+14:28:48,9.11,149,136230,-1
+14:28:45,9.11,62,56482,-1
+14:28:42,9.11,177,161247,-1
+14:28:39,9.12,10,9120,1
+14:28:36,9.12,4,3647,1
+14:28:33,9.12,53,48335,1
+14:28:30,9.12,53,49138,-1
+14:28:27,9.12,111,101231,-1
+14:28:21,9.12,15,13679,-1
+14:28:18,9.12,5,4560,-1
+14:28:09,9.12,30,27359,-1
+14:28:03,9.12,13,11855,-1
+14:28:00,9.12,70,63839,-1
+14:27:57,9.12,49,44687,-1
+14:27:48,9.13,5,4565,1
+14:27:42,9.12,26,23711,-1
+14:27:21,9.12,15,13679,-1
+14:27:18,9.13,40,36520,1
+14:27:12,9.13,197,179861,-1
+14:27:03,9.13,960,876480,-1
+14:27:00,9.14,4,3656,1
+14:26:57,9.13,6,5478,-1
+14:26:54,9.13,50,45650,-1
+14:26:51,9.14,23,21022,1
+14:26:45,9.14,50,45700,0
+14:26:39,9.15,62,56730,1
+14:26:36,9.14,16,14624,-1
+14:26:33,9.14,3,2742,-1
+14:26:27,9.14,8,7312,1
+14:26:24,9.13,6,5478,-1
+14:26:21,9.14,2,1828,0
+14:26:15,9.15,12,10980,1
+14:26:06,9.13,1072,978736,-1
+14:26:03,9.15,123,112545,1
+14:26:00,9.14,5,4570,-1
+14:25:54,9.14,1,914,-1
+14:25:51,9.15,300,274500,1
+14:25:48,9.15,10,9150,1
+14:25:45,9.14,16,14624,-1
+14:25:39,9.14,20,18280,-1
+14:25:30,9.15,3,2745,1
+14:25:27,9.14,26,23764,-1
+14:25:24,9.15,10,9150,1
+14:25:18,9.15,23,21045,1
+14:25:12,9.15,20,18300,1
+14:25:09,9.15,6,5490,1
+14:25:06,9.15,10,9150,1
+14:25:03,9.14,22,20108,-1
+14:25:00,9.14,65,59410,-1
+14:24:57,9.14,5,4570,-1
+14:24:54,9.14,17,15538,-1
+14:24:48,9.15,190,173850,1
+14:24:39,9.15,36,32940,1
+14:24:33,9.15,10,9150,1
+14:24:30,9.14,175,159950,-1
+14:24:27,9.15,6,5490,1
+14:24:24,9.15,13,11895,1
+14:24:21,9.15,37,33855,1
+14:24:15,9.15,58,53070,1
+14:24:12,9.15,20,18300,1
+14:24:03,9.14,100,91400,-1
+14:23:48,9.14,4,3656,-1
+14:23:45,9.15,9,8235,1
+14:23:42,9.15,10,9150,1
+14:23:39,9.15,41,37515,1
+14:23:33,9.15,100,91500,1
+14:23:27,9.15,186,170190,1
+14:23:24,9.15,15,13725,1
+14:23:21,9.14,1,914,-1
+14:23:12,9.15,10,9150,1
+14:23:09,9.15,67,61305,1
+14:23:00,9.15,11,10065,1
+14:22:54,9.15,2,1830,1
+14:22:51,9.15,60,54900,1
+14:22:48,9.15,10,9150,1
+14:22:45,9.15,17,15555,1
+14:22:42,9.15,2,1830,1
+14:22:39,9.15,1,915,1
+14:22:36,9.15,11,10065,1
+14:22:30,9.15,35,32025,1
+14:22:21,9.15,20,18300,1
+14:22:12,9.14,11,10054,-1
+14:22:00,9.14,39,35646,1
+14:21:57,9.13,1,913,-1
+14:21:54,9.13,186,169818,-1
+14:21:51,9.15,113,103395,1
+14:21:45,9.14,10,9140,1
+14:21:39,9.14,55,50270,-1
+14:21:36,9.14,292,266888,-1
+14:21:33,9.15,277,253455,1
+14:21:30,9.15,20,18300,1
+14:21:27,9.14,4,3656,-1
+14:21:24,9.14,27,24678,-1
+14:21:21,9.14,4,3656,-1
+14:21:12,9.14,37,33818,1
+14:21:09,9.14,501,457914,1
+14:21:06,9.13,48,43824,-1
+14:21:03,9.14,50,45700,1
+14:20:57,9.14,11,10054,1
+14:20:51,9.14,98,89572,1
+14:20:48,9.14,53,48442,1
+14:20:45,9.14,20,18280,1
+14:20:42,9.14,16,14624,1
+14:20:39,9.14,21,19194,1
+14:20:27,9.14,500,457000,1
+14:20:21,9.14,350,319900,1
+14:20:09,9.13,20,18260,-1
+14:19:57,9.13,12,10956,-1
+14:19:54,9.13,7,6391,-1
+14:19:45,9.13,12,10956,-1
+14:19:42,9.13,7,6391,-1
+14:19:36,9.13,6,5478,-1
+14:19:33,9.14,41,37474,1
+14:19:27,9.13,11,10043,-1
+14:19:21,9.14,130,118820,1
+14:19:18,9.13,12,10956,-1
+14:19:15,9.13,1,913,-1
+14:19:06,9.13,6,5478,-1
+14:19:00,9.13,25,22825,-1
+14:18:57,9.12,46,41952,-1
+14:18:51,9.14,453,414946,1
+14:18:48,9.12,105,95759,-1
+14:18:45,9.13,32,29216,1
+14:18:39,9.13,4,3652,1
+14:18:36,9.13,10,9130,1
+14:18:33,9.12,12,10943,-1
+14:18:24,9.13,12,10956,1
+14:18:21,9.12,312,284544,-1
+14:18:18,9.12,3,2735,-1
+14:18:15,9.13,20,18260,1
+14:18:03,9.13,30,27390,1
+14:17:57,9.12,4,3647,-1
+14:17:54,9.13,785,716705,1
+14:17:51,9.12,9,8208,-1
+14:17:48,9.13,24,21912,1
+14:17:45,9.13,60,54780,1
+14:17:42,9.13,210,191730,-1
+14:17:39,9.13,471,430023,-1
+14:17:33,9.13,100,91300,-1
+14:17:30,9.13,41,37433,-1
+14:17:27,9.13,29,26477,-1
+14:17:15,9.13,176,160688,-1
+14:17:12,9.13,381,347853,1
+14:17:09,9.12,0,54,-1
+14:17:06,9.13,3,2739,1
+14:16:54,9.12,1,911,-1
+14:16:51,9.13,1,913,1
+14:16:48,9.12,37,33744,-1
+14:16:45,9.13,41,37433,-1
+14:16:42,9.13,8,7304,0
+14:16:36,9.12,556,507071,-1
+14:16:30,9.14,109,99626,1
+14:16:24,9.13,6,5478,-1
+14:16:21,9.13,7,6391,1
+14:16:18,9.13,560,511280,1
+14:16:15,9.13,2,1826,-1
+14:16:12,9.13,1,913,1
+14:16:06,9.12,2,1823,-1
+14:16:03,9.13,2,1826,1
+14:15:54,9.13,11,10043,1
+14:15:48,9.13,11,10043,1
+14:15:45,9.13,38,34694,-1
+14:15:42,9.13,20,18260,1
+14:15:39,9.13,11,10043,1
+14:15:36,9.13,42,38346,1
+14:15:33,9.13,61,55693,-1
+14:15:24,9.14,21,19194,1
+14:15:21,9.13,4,3652,-1
+14:15:12,9.13,29,26477,1
+14:15:09,9.13,104,94952,1
+14:15:06,9.13,30,27390,1
+14:15:00,9.13,870,794310,-1
+14:14:57,9.14,33,30162,1
+14:14:54,9.13,106,96778,-1
+14:14:48,9.13,102,93126,-1
+14:14:45,9.13,62,56606,-1
+14:14:39,9.13,200,182600,1
+14:14:36,9.13,10,9130,1
+14:14:33,9.12,8,7295,-1
+14:14:30,9.13,37,33781,1
+14:14:27,9.13,43,39259,1
+14:14:24,9.13,9,8217,1
+14:14:21,9.13,29,26477,-1
+14:14:15,9.13,1,913,-1
+14:14:12,9.13,7,6391,-1
+14:14:09,9.13,22,20086,1
+14:14:03,9.13,8,7304,-1
+14:13:57,9.12,50,45599,-1
+14:13:54,9.13,1,913,-1
+14:13:45,9.13,41,37496,1
+14:13:42,9.13,5,4565,1
+14:13:39,9.13,157,143341,1
+14:13:36,9.13,238,217294,1
+14:13:30,9.12,25,22799,-1
+14:13:18,9.12,144,131328,-1
+14:13:12,9.12,13,11855,-1
+14:13:06,9.12,7,6383,0
+14:12:57,9.13,40,36520,1
+14:12:51,9.12,63,57455,1
+14:12:48,9.12,6,5471,1
+14:12:45,9.12,9,8208,0
+14:12:39,9.13,22,20086,1
+14:12:36,9.12,2,1823,1
+14:12:33,9.12,15,14528,-1
+14:12:27,9.13,92,83996,1
+14:12:24,9.13,86,78518,1
+14:12:21,9.12,549,500687,-1
+14:12:18,9.13,303,276639,1
+14:12:15,9.13,71,64823,1
+14:12:09,9.13,1158,1057254,1
+14:12:03,9.13,2,1826,1
+14:12:00,9.13,28,25564,1
+14:11:51,9.13,3,2739,1
+14:11:48,9.13,521,475673,1
+14:11:45,9.13,12,10956,1
+14:11:39,9.13,5,4565,1
+14:11:36,9.13,30,27390,1
+14:11:30,9.12,6,5471,-1
+14:11:27,9.13,15,13695,1
+14:11:24,9.13,2,1826,1
+14:11:21,9.12,8,7295,-1
+14:11:15,9.13,5,4565,1
+14:11:06,9.12,15,13679,-1
+14:11:03,9.12,14,12767,-1
+14:11:00,9.13,4,3652,1
+14:10:57,9.12,92,83904,-1
+14:10:54,9.13,1,913,1
+14:10:51,9.12,27,24623,-1
+14:10:45,9.13,64,58432,1
+14:10:39,9.12,13,11855,-1
+14:10:33,9.12,1,911,-1
+14:10:30,9.12,12,10943,-1
+14:10:27,9.12,170,155103,1
+14:10:24,9.11,11,10021,-1
+14:10:21,9.11,149,135739,-1
+14:10:18,9.12,1,911,1
+14:10:15,9.11,1,911,-1
+14:10:12,9.12,32,29183,1
+14:10:09,9.12,6,5471,1
+14:10:06,9.11,40,36440,-1
+14:10:03,9.12,2,1823,1
+14:09:57,9.11,2,1822,-1
+14:09:54,9.12,26,23711,1
+14:09:51,9.11,2,1822,-1
+14:09:48,9.12,10,9120,1
+14:09:45,9.11,156,142963,-1
+14:09:39,9.12,21,19206,1
+14:09:36,9.12,15,13679,1
+14:09:33,9.12,539,491567,1
+14:09:30,9.11,7,6377,-1
+14:09:27,9.12,1,911,1
+14:09:21,9.11,5,4555,-1
+14:09:15,9.11,16,14576,-1
+14:09:12,9.12,14,13616,-1
+14:09:09,9.12,285,259983,1
+14:09:06,9.12,35,31919,1
+14:09:03,9.11,537,489999,-1
+14:09:00,9.12,103,93935,1
+14:08:57,9.12,550,501599,1
+14:08:54,9.12,15,13679,1
+14:08:51,9.12,570,519839,1
+14:08:48,9.12,1,911,1
+14:08:42,9.11,8,7288,-1
+14:08:39,9.12,301,274512,1
+14:08:36,9.11,32,29152,-1
+14:08:30,9.12,4,3647,1
+14:08:27,9.12,75,68400,1
+14:08:24,9.12,1,911,1
+14:08:15,9.12,186,169632,1
+14:08:12,9.12,15,13679,1
+14:08:06,9.12,5,4560,1
+14:08:03,9.12,5,4560,1
+14:08:00,9.12,90,82080,1
+14:07:57,9.11,28,25508,-1
+14:07:54,9.12,23,20976,1
+14:07:51,9.12,52,47423,1
+14:07:48,9.12,21,19152,1
+14:07:42,9.11,11,10021,-1
+14:07:39,9.11,10,9110,-1
+14:07:33,9.12,33,30095,1
+14:07:30,9.12,20,18240,1
+14:07:24,9.12,22,20064,1
+14:07:18,9.12,21,19152,1
+14:07:15,9.12,1,911,1
+14:07:09,9.12,2,1823,1
+14:07:06,9.12,19,17328,1
+14:07:03,9.12,5,4560,1
+14:07:00,9.12,13,11855,1
+14:06:57,9.12,4,3647,1
+14:06:54,9.11,50,45550,-1
+14:06:51,9.12,1,911,1
+14:06:48,9.11,312,284232,-1
+14:06:42,9.11,11,10021,-1
+14:06:39,9.12,4,3647,1
+14:06:36,9.11,15,13665,-1
+14:06:33,9.12,15,13679,1
+14:06:30,9.11,4,3644,-1
+14:06:24,9.11,53,48283,-1
+14:06:18,9.11,6,5466,1
+14:06:15,9.11,20,18220,1
+14:06:12,9.11,114,103854,1
+14:06:09,9.11,15,13665,-1
+14:06:06,9.11,310,282410,-1
+14:06:00,9.12,63,57455,1
+14:05:57,9.12,137,124943,1
+14:05:54,9.12,1,911,1
+14:05:51,9.12,65,59279,1
+14:05:48,9.11,24,21864,-1
+14:05:45,9.12,20,18240,1
+14:05:42,9.12,30,27359,1
+14:05:24,9.11,10,9110,-1
+14:05:21,9.12,1,911,1
+14:05:18,9.12,9,8208,1
+14:05:15,9.12,10,9120,1
+14:05:12,9.12,29,26447,1
+14:05:09,9.11,17,15486,-1
+14:05:06,9.12,67,61103,1
+14:05:03,9.11,11,10021,-1
+14:05:00,9.11,49,44639,1
+14:04:57,9.11,48,43728,1
+14:04:51,9.11,43,39173,1
+14:04:45,9.11,8,7288,1
+14:04:42,9.11,135,122984,1
+14:04:39,9.1,49,44590,-1
+14:04:33,9.11,6,5466,1
+14:04:30,9.11,1,911,1
+14:04:27,9.1,50,45500,-1
+14:04:21,9.11,20,18220,1
+14:04:03,9.11,13,11843,1
+14:04:00,9.11,10,9110,1
+14:03:57,9.1,18,16380,-1
+14:03:54,9.11,1,911,1
+14:03:51,9.1,1,910,-1
+14:03:48,9.11,14,12754,1
+14:03:45,9.11,7,6377,1
+14:03:42,9.11,100,91100,1
+14:03:39,9.11,59,53749,1
+14:03:36,9.11,160,145760,1
+14:03:27,9.11,60,54660,1
+14:03:24,9.11,150,136650,-1
+14:03:18,9.11,18,16398,-1
+14:03:15,9.11,304,276944,1
+14:03:12,9.11,127,115697,1
+14:03:06,9.1,97,88270,-1
+14:03:00,9.1,87,79170,-1
+14:02:57,9.11,10,9110,1
+14:02:54,9.1,1,910,-1
+14:02:51,9.1,40,36400,-1
+14:02:48,9.11,60,54660,0
+14:02:39,9.12,4,3647,1
+14:02:36,9.11,22,20798,-1
+14:02:33,9.12,100,91199,1
+14:02:30,9.11,19,17309,-1
+14:02:18,9.11,45,41149,1
+14:02:15,9.11,2,1822,1
+14:02:12,9.1,50,45500,-1
+14:02:09,9.11,57,51927,1
+14:02:06,9.11,1,911,1
+14:02:00,9.1,52,47320,-1
+14:01:54,9.11,5,4555,1
+14:01:51,9.1,12,10920,-1
+14:01:45,9.1,60,54600,-1
+14:01:42,9.1,111,101010,-1
+14:01:39,9.11,513,467342,1
+14:01:36,9.1,25,22750,-1
+14:01:33,9.11,10,9110,1
+14:01:27,9.1,1,910,-1
+14:01:24,9.11,5,4555,1
+14:01:18,9.1,1,910,-1
+14:01:12,9.1,11,10010,-1
+14:01:09,9.11,32,29152,1
+14:01:00,9.11,16,14576,1
+14:00:54,9.11,31,29142,1
+14:00:51,9.11,13,11843,1
+14:00:45,9.11,10,9110,1
+14:00:42,9.1,12,10920,-1
+14:00:30,9.1,656,597715,-1
+14:00:27,9.13,1,913,1
+14:00:24,9.12,220,200639,-1
+14:00:21,9.13,25,22825,1
+14:00:12,9.12,212,193343,-1
+14:00:09,9.13,18,16434,1
+14:00:06,9.13,21,19173,1
+14:00:03,9.12,33,30095,-1
+14:00:00,9.12,50,45599,-1
+13:59:51,9.12,8,7295,-1
+13:59:48,9.12,72,65664,-1
+13:59:45,9.12,17,15503,-1
+13:59:42,9.12,3,2735,-1
+13:59:39,9.12,147,134064,-1
+13:59:36,9.12,143,130716,1
+13:59:30,9.11,50,45550,-1
+13:59:27,9.12,2,1823,1
+13:59:24,9.11,27,24597,-1
+13:59:12,9.12,50,45599,1
+13:59:03,9.11,27,24597,-1
+13:59:00,9.12,60,54719,1
+13:58:51,9.11,1,911,-1
+13:58:48,9.12,503,459502,1
+13:58:42,9.12,4,3647,1
+13:58:30,9.11,1,911,-1
+13:58:27,9.12,338,308867,-1
+13:58:24,9.13,16,14608,1
+13:58:18,9.12,10,9120,-1
+13:58:15,9.12,1,911,-1
+13:58:09,9.12,22,20064,-1
+13:58:03,9.13,6,5478,1
+13:58:00,9.12,40,36480,-1
+13:57:57,9.12,1,911,-1
+13:57:54,9.13,8,7304,1
+13:57:51,9.13,20,18260,1
+13:57:45,9.13,23,20999,1
+13:57:42,9.12,11,10032,-1
+13:57:39,9.13,5,4565,1
+13:57:36,9.13,10,9130,1
+13:57:33,9.12,74,67488,-1
+13:57:21,9.13,105,95865,1
+13:57:18,9.13,105,95865,1
+13:57:15,9.12,110,100319,-1
+13:57:12,9.13,49,44737,1
+13:57:09,9.12,12,10943,-1
+13:57:06,9.13,5,4565,1
+13:56:57,9.13,26,23738,1
+13:56:54,9.12,98,89375,-1
+13:56:51,9.12,188,171455,-1
+13:56:45,9.12,142,129503,-1
+13:56:39,9.12,5,4560,-1
+13:56:36,9.13,113,103935,1
+13:56:33,9.13,10,9130,1
+13:56:30,9.13,1,913,1
+13:56:27,9.13,27,24651,1
+13:56:18,9.13,76,69388,1
+13:56:15,9.13,14,12782,1
+13:56:06,9.13,10,9130,1
+13:56:03,9.12,11,10032,-1
+13:55:57,9.13,5,4565,1
+13:55:54,9.13,110,100430,1
+13:55:45,9.12,1,911,-1
+13:55:39,9.12,5,4560,-1
+13:55:33,9.13,20,18260,1
+13:55:27,9.13,116,105908,-1
+13:55:21,9.13,4,3652,-1
+13:55:18,9.13,161,146993,-1
+13:55:15,9.14,30,27420,1
+13:55:09,9.13,3,2739,-1
+13:55:06,9.13,20,18260,-1
+13:55:03,9.13,1,913,-1
+13:55:00,9.14,10,9140,1
+13:54:54,9.13,9,8217,-1
+13:54:51,9.14,20,18280,1
+13:54:45,9.13,1,913,-1
+13:54:42,9.13,40,36520,-1
+13:54:39,9.13,16,14608,-1
+13:54:36,9.13,20,18260,-1
+13:54:33,9.14,42,38388,1
+13:54:27,9.13,1,913,-1
+13:54:24,9.14,44,40216,1
+13:54:21,9.14,117,106938,1
+13:54:18,9.13,3,2739,1
+13:54:12,9.12,42,38304,-1
+13:54:09,9.14,20,18280,1
+13:54:06,9.13,20,18260,-1
+13:54:03,9.13,132,120516,-1
+13:53:57,9.13,131,119603,1
+13:53:54,9.13,20,18260,1
+13:53:51,9.12,2,1823,-1
+13:53:48,9.13,20,18260,1
+13:53:45,9.13,50,45650,1
+13:53:42,9.12,30,27359,-1
+13:53:36,9.13,44,40172,1
+13:53:33,9.14,515,470710,1
+13:53:30,9.13,140,127820,1
+13:53:27,9.12,61,55631,-1
+13:53:21,9.13,20,18260,1
+13:53:18,9.12,20,18240,-1
+13:53:15,9.13,593,541409,-1
+13:53:12,9.13,10,9130,-1
+13:53:09,9.13,10,9130,-1
+13:53:06,9.13,50,45650,-1
+13:53:03,9.13,126,115038,1
+13:53:00,9.13,44,40172,1
+13:52:57,9.13,16,14608,1
+13:52:51,9.13,9,8217,1
+13:52:48,9.12,133,121295,-1
+13:52:45,9.13,48,43824,1
+13:52:42,9.12,72,65664,-1
+13:52:39,9.13,179,163427,1
+13:52:36,9.13,10,9130,1
+13:52:33,9.12,18,16416,-1
+13:52:27,9.12,135,123119,-1
+13:52:24,9.13,385,351952,1
+13:52:21,9.11,16,14576,-1
+13:52:18,9.12,60,54719,1
+13:52:15,9.11,25,22775,-1
+13:52:12,9.11,33,30062,-1
+13:52:09,9.11,300,273300,1
+13:52:06,9.11,4,3644,1
+13:52:03,9.1,220,200200,-1
+13:52:00,9.1,393,357630,-1
+13:51:57,9.1,10,9100,-1
+13:51:54,9.1,29,26390,-1
+13:51:51,9.1,35,31850,-1
+13:51:45,9.11,1,911,1
+13:51:42,9.11,10,9110,1
+13:51:39,9.11,210,191310,-1
+13:51:36,9.11,92,83812,-1
+13:51:27,9.11,50,45550,-1
+13:51:24,9.11,25,22775,-1
+13:51:21,9.11,269,245058,1
+13:51:18,9.11,43,39173,1
+13:51:15,9.11,16,14576,1
+13:51:09,9.1,29,27290,-1
+13:51:03,9.11,23,20953,1
+13:51:00,9.11,37,33707,1
+13:50:57,9.11,28,25508,1
+13:50:54,9.11,4,3644,1
+13:50:51,9.1,122,111020,-1
+13:50:48,9.11,132,120251,-1
+13:50:45,9.11,15,13665,-1
+13:50:42,9.11,25,22775,-1
+13:50:36,9.11,10,9110,-1
+13:50:30,9.11,30,27330,-1
+13:50:27,9.12,46,41952,1
+13:50:24,9.11,11,10021,-1
+13:50:21,9.11,500,455500,-1
+13:50:18,9.12,8,7295,1
+13:50:15,9.12,14,12767,1
+13:50:12,9.12,148,134976,1
+13:50:06,9.12,80,72960,1
+13:50:03,9.11,1,911,-1
+13:50:00,9.11,78,71058,-1
+13:49:51,9.11,9,8199,-1
+13:49:48,9.11,124,112964,-1
+13:49:45,9.11,4,3644,-1
+13:49:42,9.12,5,4560,1
+13:49:33,9.11,206,187666,1
+13:49:27,9.1,8,7280,-1
+13:49:24,9.1,20,18200,-1
+13:49:21,9.1,12,10920,-1
+13:49:18,9.1,5,4550,-1
+13:49:12,9.09,234,213560,-1
+13:49:09,9.09,227,206343,-1
+13:49:03,9.1,25,22750,1
+13:49:00,9.1,6,5460,1
+13:48:57,9.09,68,61812,-1
+13:48:54,9.1,2,1820,1
+13:48:51,9.1,40,36400,1
+13:48:48,9.1,404,367640,1
+13:48:45,9.1,102,92820,1
+13:48:42,9.09,6,5454,-1
+13:48:39,9.1,15,13650,1
+13:48:36,9.1,1,910,1
+13:48:33,9.1,21,19164,-1
+13:48:30,9.1,304,276640,-1
+13:48:27,9.1,20,18200,-1
+13:48:21,9.1,55,50050,-1
+13:48:18,9.1,216,196560,-1
+13:48:15,9.1,83,75530,-1
+13:48:12,9.1,380,345800,-1
+13:48:09,9.1,3,2730,-1
+13:48:06,9.1,1,910,-1
+13:48:03,9.1,24,22695,-1
+13:48:00,9.1,201,182910,-1
+13:47:57,9.11,91,82901,1
+13:47:51,9.1,851,774410,-1
+13:47:48,9.1,7,6370,-1
+13:47:45,9.1,20,18200,-1
+13:47:42,9.1,30,27300,-1
+13:47:36,9.1,45,40950,-1
+13:47:33,9.1,381,346710,-1
+13:47:27,9.1,79,71890,-1
+13:47:24,9.1,12,10920,-1
+13:47:18,9.1,10,9100,-1
+13:47:12,9.11,30,27330,1
+13:47:09,9.11,100,91100,1
+13:47:06,9.1,168,152880,-1
+13:47:03,9.11,59,53749,1
+13:47:00,9.11,60,54660,1
+13:46:54,9.11,914,832654,-1
+13:46:48,9.12,53,48335,1
+13:46:45,9.12,54,49247,1
+13:46:42,9.12,68,62015,1
+13:46:39,9.12,324,295861,-1
+13:46:36,9.13,5,4565,1
+13:46:30,9.12,15,13679,-1
+13:46:24,9.12,11,10032,-1
+13:46:21,9.12,28,25535,-1
+13:46:18,9.12,27,24623,-1
+13:46:15,9.13,198,180774,1
+13:46:12,9.12,258,235295,-1
+13:46:09,9.13,142,129646,1
+13:46:06,9.12,1,911,-1
+13:46:03,9.12,213,194255,-1
+13:46:00,9.13,9,8217,1
+13:45:57,9.12,127,115823,-1
+13:45:51,9.12,15,13679,-1
+13:45:48,9.12,16,14591,-1
+13:45:45,9.12,13,11855,-1
+13:45:42,9.12,74,67488,-1
+13:45:39,9.12,2,1823,-1
+13:45:36,9.13,150,136950,1
+13:45:30,9.12,56,51071,-1
+13:45:27,9.13,44,40172,1
+13:45:21,9.12,248,226175,-1
+13:45:18,9.12,406,370271,-1
+13:45:15,9.12,13,11855,-1
+13:45:09,9.13,53,48389,1
+13:45:06,9.13,14,12782,1
+13:45:03,9.13,54,49302,1
+13:44:54,9.12,94,85727,-1
+13:44:51,9.13,28,25564,1
+13:44:48,9.12,5,4560,-1
+13:44:45,9.12,149,135888,-1
+13:44:42,9.12,101,92111,-1
+13:44:39,9.12,2,1823,-1
+13:44:36,9.12,12,10943,-1
+13:44:33,9.12,4,3647,-1
+13:44:27,9.13,120,109560,1
+13:44:24,9.12,300,273600,-1
+13:44:18,9.12,38,34656,-1
+13:44:15,9.12,80,72960,-1
+13:44:12,9.13,97,88561,1
+13:44:09,9.13,49,44737,1
+13:44:06,9.12,124,113087,-1
+13:44:00,9.13,9,8217,1
+13:43:57,9.12,60,54719,-1
+13:43:54,9.12,56,51071,-1
+13:43:51,9.13,44,40172,1
+13:43:45,9.12,1,911,-1
+13:43:42,9.12,311,283632,-1
+13:43:33,9.14,32,29248,1
+13:43:30,9.14,61,55754,1
+13:43:27,9.13,45,41085,-1
+13:43:24,9.13,30,27390,-1
+13:43:21,9.13,20,18260,-1
+13:43:09,9.13,5,4565,-1
+13:43:06,9.14,102,93228,1
+13:43:03,9.13,177,161601,-1
+13:43:00,9.13,50,45650,-1
+13:42:57,9.13,34,31042,-1
+13:42:54,9.13,84,76692,-1
+13:42:51,9.14,213,194682,1
+13:42:48,9.14,110,100540,1
+13:42:45,9.13,265,241945,-1
+13:42:42,9.13,114,104082,-1
+13:42:39,9.13,30,27390,-1
+13:42:36,9.13,10,9130,-1
+13:42:30,9.13,1,913,-1
+13:42:27,9.13,17,15521,-1
+13:42:24,9.13,7,6391,-1
+13:42:18,9.13,28,25564,-1
+13:42:15,9.13,19,17347,-1
+13:42:12,9.13,1,913,-1
+13:42:09,9.13,30,27390,-1
+13:42:06,9.14,20,18280,1
+13:42:03,9.13,30,27390,-1
+13:41:57,9.13,8,7304,-1
+13:41:54,9.13,30,27390,-1
+13:41:48,9.13,1,913,-1
+13:41:39,9.14,11,10054,1
+13:41:36,9.14,7,7019,-1
+13:41:33,9.14,42,38388,-1
+13:41:30,9.14,25,22850,-1
+13:41:27,9.14,275,251642,1
+13:41:24,9.14,8,7312,1
+13:41:21,9.14,508,464933,-1
+13:41:18,9.15,30,27450,1
+13:41:15,9.14,226,206564,-1
+13:41:12,9.14,40,36560,-1
+13:41:09,9.14,56,51184,-1
+13:41:06,9.14,94,85916,-1
+13:41:00,9.14,15,13710,-1
+13:40:57,9.14,5,4570,-1
+13:40:54,9.15,20,18300,1
+13:40:51,9.15,4,3660,1
+13:40:48,9.14,40,36560,-1
+13:40:45,9.14,200,182800,-1
+13:40:42,9.14,112,102368,-1
+13:40:36,9.14,134,122476,-1
+13:40:30,9.14,211,192854,-1
+13:40:24,9.14,499,456378,-1
+13:40:21,9.15,20,18300,1
+13:40:18,9.15,52,47580,1
+13:40:15,9.14,4,3656,-1
+13:40:12,9.15,20,18300,1
+13:40:09,9.15,44,40260,1
+13:40:06,9.15,4,3660,1
+13:40:00,9.15,1,915,1
+13:39:57,9.15,130,118968,-1
+13:39:54,9.15,11,10065,-1
+13:39:51,9.15,29,26535,-1
+13:39:48,9.15,221,202215,-1
+13:39:45,9.16,5,4580,1
+13:39:39,9.15,18,16470,-1
+13:39:36,9.15,67,61305,-1
+13:39:33,9.15,3,2745,-1
+13:39:30,9.15,15,13725,-1
+13:39:27,9.15,20,18300,-1
+13:39:24,9.15,1,915,-1
+13:39:21,9.15,5,5471,-1
+13:39:15,9.15,8,7320,-1
+13:39:09,9.15,61,55815,-1
+13:39:03,9.15,18,16470,-1
+13:39:00,9.15,14,12810,-1
+13:38:54,9.15,108,98820,-1
+13:38:51,9.15,42,38430,-1
+13:38:48,9.15,237,216855,-1
+13:38:42,9.15,15,13725,-1
+13:38:36,9.16,135,123660,1
+13:38:33,9.15,22,20130,-1
+13:38:27,9.15,5,4575,-1
+13:38:21,9.15,1,915,-1
+13:38:18,9.15,45,41175,-1
+13:38:15,9.15,71,64965,-1
+13:38:12,9.15,21,19215,-1
+13:38:09,9.15,232,212280,1
+13:38:06,9.14,62,56668,-1
+13:38:00,9.15,33,30195,1
+13:37:57,9.15,10,9150,1
+13:37:51,9.15,224,204960,-1
+13:37:48,9.15,30,27450,-1
+13:37:45,9.15,1,915,-1
+13:37:42,9.15,1,915,-1
+13:37:39,9.15,1,915,-1
+13:37:36,9.15,51,46665,-1
+13:37:30,9.15,26,23790,-1
+13:37:27,9.15,100,91500,-1
+13:37:21,9.15,80,73200,-1
+13:37:15,9.15,20,18300,-1
+13:37:12,9.15,308,281820,-1
+13:37:09,9.15,1,915,-1
+13:36:54,9.15,29,26535,-1
+13:36:48,9.15,43,39345,-1
+13:36:45,9.15,9,8235,-1
+13:36:39,9.15,20,18300,-1
+13:36:36,9.15,4,3660,-1
+13:36:33,9.15,1,915,-1
+13:36:30,9.15,31,28365,1
+13:36:21,9.15,300,274500,1
+13:36:18,9.15,1,915,1
+13:36:15,9.15,10,9150,1
+13:36:09,9.15,5,4575,1
+13:36:06,9.15,10,9150,1
+13:36:03,9.15,5,4575,1
+13:36:00,9.14,1,914,-1
+13:35:51,9.15,11,10065,1
+13:35:39,9.14,101,92314,-1
+13:35:36,9.14,1,914,-1
+13:35:30,9.15,19,17385,1
+13:35:27,9.15,20,18300,1
+13:35:24,9.15,55,50325,1
+13:35:15,9.15,225,205875,1
+13:35:12,9.15,23,21045,1
+13:35:09,9.14,63,57582,-1
+13:35:06,9.14,11,10054,-1
+13:35:00,9.15,68,62220,1
+13:34:57,9.15,4,3660,1
+13:34:48,9.14,45,41130,-1
+13:34:42,9.15,3,2745,1
+13:34:33,9.15,1,915,1
+13:34:27,9.15,10,9159,-1
+13:34:24,9.15,9,9140,1
+13:34:21,9.14,291,265983,-1
+13:34:15,9.15,60,54900,-1
+13:34:06,9.15,1,915,-1
+13:34:03,9.16,53,48548,1
+13:34:00,9.16,6,5496,1
+13:33:57,9.16,10,9160,1
+13:33:54,9.15,8,7320,-1
+13:33:51,9.16,53,48548,1
+13:33:48,9.15,2,1830,-1
+13:33:45,9.16,50,45800,1
+13:33:42,9.15,1,915,-1
+13:33:39,9.16,1,916,1
+13:33:36,9.16,5,4580,1
+13:33:33,9.15,1,915,-1
+13:33:30,9.15,20,18300,-1
+13:33:24,9.16,50,45800,1
+13:33:21,9.15,55,50325,-1
+13:33:06,9.15,5,4575,-1
+13:33:03,9.15,55,51230,1
+13:33:00,9.15,6,5490,1
+13:32:57,9.15,64,58560,1
+13:32:54,9.15,28,25620,1
+13:32:51,9.14,8,7312,-1
+13:32:45,9.15,1200,1098000,1
+13:32:42,9.14,6,5484,-1
+13:32:36,9.14,9,8226,-1
+13:32:33,9.14,8,7312,-1
+13:32:24,9.14,166,151724,1
+13:32:21,9.14,2,1828,1
+13:32:15,9.13,3,2739,-1
+13:32:06,9.13,4,3652,-1
+13:32:00,9.13,151,137863,1
+13:31:54,9.13,12,10956,1
+13:31:51,9.13,100,91300,1
+13:31:48,9.13,5,4565,1
+13:31:45,9.13,3,2739,1
+13:31:39,9.13,23,20999,1
+13:31:36,9.13,2,1826,1
+13:31:30,9.12,8,7295,-1
+13:31:21,9.13,10,9130,1
+13:31:18,9.12,23,20976,-1
+13:31:15,9.13,8,7304,1
+13:31:06,9.13,10,9130,1
+13:31:00,9.12,110,100319,-1
+13:30:51,9.13,2,1826,1
+13:30:48,9.12,36,32832,-1
+13:30:45,9.13,97,88561,1
+13:30:42,9.13,6,5478,1
+13:30:36,9.12,159,145008,-1
+13:30:33,9.12,21,19152,-1
+13:30:30,9.12,28,25535,-1
+13:30:27,9.12,64,58367,-1
+13:30:21,9.12,30,27359,-1
+13:30:18,9.12,30,27359,-1
+13:30:15,9.12,71,64751,-1
+13:30:12,9.12,22,20064,-1
+13:30:09,9.12,10,9120,-1
+13:30:06,9.12,81,73872,-1
+13:30:03,9.13,35,31955,1
+13:29:54,9.12,13,11855,-1
+13:29:51,9.12,1,911,-1
+13:29:45,9.13,15,13695,1
+13:29:42,9.12,1,911,-1
+13:29:36,9.12,15,13679,-1
+13:29:27,9.12,1,911,-1
+13:29:24,9.13,51,46563,1
+13:29:21,9.13,59,53867,1
+13:29:18,9.13,20,18260,1
+13:29:15,9.12,40,36480,-1
+13:29:12,9.13,7,6391,1
+13:29:06,9.12,20,18240,-1
+13:29:03,9.13,4,3652,1
+13:28:54,9.12,40,36480,-1
+13:28:48,9.12,11,10032,-1
+13:28:36,9.12,60,55258,1
+13:28:30,9.12,53,48335,1
+13:28:24,9.11,129,117518,-1
+13:28:21,9.12,29,26447,1
+13:28:18,9.12,85,77520,1
+13:28:15,9.11,8,7288,-1
+13:28:00,9.12,12,10943,1
+13:27:57,9.11,11,10021,-1
+13:27:54,9.12,17,15503,1
+13:27:51,9.12,20,18240,1
+13:27:48,9.12,1,911,1
+13:27:45,9.11,4,3644,-1
+13:27:42,9.11,250,227750,-1
+13:27:39,9.12,20,18240,1
+13:27:36,9.12,3,2735,1
+13:27:33,9.12,95,86639,1
+13:27:30,9.11,4,3644,-1
+13:27:24,9.12,10,9120,1
+13:27:18,9.12,506,461845,-1
+13:27:15,9.12,198,180575,-1
+13:27:12,9.12,11,10032,-1
+13:27:03,9.13,5,4565,-1
+13:27:00,9.12,253,230735,-1
+13:26:54,9.14,11,10054,1
+13:26:51,9.14,22,20108,1
+13:26:48,9.13,17,15521,-1
+13:26:45,9.13,41,37433,-1
+13:26:42,9.13,302,275726,-1
+13:26:39,9.14,1,914,1
+13:26:36,9.13,30,27390,-1
+13:26:33,9.14,60,54840,1
+13:26:27,9.14,22,20108,1
+13:26:24,9.13,14,12782,-1
+13:26:18,9.14,13,11882,1
+13:26:12,9.14,100,91400,1
+13:26:06,9.13,12,10956,-1
+13:26:03,9.14,2,1828,1
+13:25:54,9.14,10,9140,1
+13:25:51,9.14,5,4570,1
+13:25:36,9.14,5,4570,1
+13:25:30,9.14,50,45700,1
+13:25:27,9.13,22,20086,-1
+13:25:24,9.13,10,9130,-1
+13:25:21,9.14,1,914,1
+13:25:18,9.13,1,913,-1
+13:25:15,9.13,50,45650,-1
+13:25:12,9.14,29,26506,1
+13:25:09,9.13,20,18260,-1
+13:25:06,9.13,21,19173,-1
+13:25:03,9.13,49,44737,-1
+13:24:54,9.14,15,13710,1
+13:24:51,9.14,45,41130,1
+13:24:48,9.14,1,914,1
+13:24:45,9.14,355,324470,-1
+13:24:42,9.14,3,2742,-1
+13:24:39,9.14,1,914,-1
+13:24:36,9.14,269,245866,-1
+13:24:33,9.15,8,7320,1
+13:24:30,9.15,5,4575,1
+13:24:27,9.15,14,12810,1
+13:24:24,9.15,50,45750,1
+13:24:15,9.15,33,30195,1
+13:24:12,9.15,8,7320,1
+13:24:03,9.15,4,3660,1
+13:23:57,9.14,13,11882,-1
+13:23:54,9.15,30,27450,1
+13:23:51,9.14,16,14624,-1
+13:23:48,9.15,4,3660,1
+13:23:45,9.15,9,8235,1
+13:23:36,9.14,2,1828,-1
+13:23:33,9.14,11,10054,-1
+13:23:30,9.15,700,640500,1
+13:23:27,9.14,7,6398,-1
+13:23:21,9.14,2,1828,-1
+13:23:18,9.15,5,4575,1
+13:23:15,9.14,10,9140,-1
+13:23:12,9.14,5,4570,-1
+13:23:09,9.15,16,14640,1
+13:23:03,9.15,10,9150,1
+13:23:00,9.15,10,9150,1
+13:22:51,9.15,11,10065,1
+13:22:39,9.15,4,3660,1
+13:22:36,9.13,134,122342,-1
+13:22:27,9.14,607,555702,1
+13:22:24,9.14,3,2742,1
+13:22:21,9.14,600,548400,1
+13:22:18,9.14,3,2742,1
+13:22:12,9.13,2,1826,-1
+13:22:09,9.14,4,3656,1
+13:22:06,9.14,2,1828,1
+13:21:57,9.13,10,9130,-1
+13:21:54,9.14,86,78604,1
+13:21:51,9.14,39,35646,1
+13:21:39,9.13,1,913,-1
+13:21:33,9.14,5,4570,1
+13:21:24,9.14,5,4570,1
+13:21:21,9.13,1,913,-1
+13:21:18,9.13,45,41085,-1
+13:21:15,9.14,16,14624,1
+13:21:12,9.13,5,4565,-1
+13:21:03,9.13,1,913,-1
+13:20:57,9.13,100,91300,-1
+13:20:54,9.13,37,33781,-1
+13:20:51,9.14,50,45700,1
+13:20:48,9.13,10,9130,-1
+13:20:45,9.13,36,32868,-1
+13:20:36,9.13,2,1826,-1
+13:20:24,9.13,28,25564,-1
+13:20:21,9.13,10,9130,-1
+13:20:18,9.14,4,3656,1
+13:20:09,9.13,2,1826,-1
+13:20:00,9.13,1,913,-1
+13:19:51,9.13,30,27390,-1
+13:19:48,9.13,2,2373,1
+13:19:45,9.12,1,911,-1
+13:19:42,9.13,26,23738,1
+13:19:39,9.12,4,3647,-1
+13:19:36,9.13,50,45650,1
+13:19:33,9.13,3,2739,1
+13:19:30,9.13,202,184791,-1
+13:19:21,9.14,5,4570,1
+13:19:18,9.13,331,303033,-1
+13:19:09,9.13,12,10956,-1
+13:19:03,9.13,45,41085,-1
+13:18:57,9.13,63,58148,1
+13:18:54,9.12,50,45599,-1
+13:18:51,9.13,343,313159,1
+13:18:48,9.13,4,3652,1
+13:18:30,9.13,5,4565,1
+13:18:24,9.12,22,20064,-1
+13:18:21,9.13,284,259292,1
+13:18:12,9.12,33,30095,-1
+13:18:09,9.13,35,31955,1
+13:18:06,9.13,17,15521,1
+13:18:03,9.12,7,6383,-1
+13:18:00,9.13,265,241945,1
+13:17:57,9.13,3,2739,1
+13:17:51,9.12,26,23711,-1
+13:17:48,9.13,105,95865,1
+13:17:45,9.13,28,25564,1
+13:17:42,9.13,30,27390,1
+13:17:36,9.13,22,20086,1
+13:17:33,9.13,25,22825,1
+13:17:24,9.13,31,28303,1
+13:17:21,9.13,21,19173,-1
+13:17:18,9.13,94,85822,-1
+13:17:15,9.14,2,1828,1
+13:17:12,9.13,74,67562,-1
+13:17:06,9.13,50,45650,-1
+13:17:03,9.13,1,913,-1
+13:17:00,9.13,10,9130,-1
+13:16:57,9.14,2,1828,1
+13:16:48,9.13,70,63910,-1
+13:16:33,9.13,10,9130,-1
+13:16:21,9.14,13,11882,1
+13:16:18,9.14,2,1828,1
+13:16:12,9.14,13,11882,1
+13:16:03,9.14,2,1828,1
+13:16:00,9.13,14,12782,1
+13:15:57,9.13,486,443718,-1
+13:15:54,9.13,5,4565,-1
+13:15:51,9.14,35,31990,1
+13:15:48,9.14,2,1828,1
+13:15:42,9.13,20,18260,-1
+13:15:39,9.14,100,91400,1
+13:15:36,9.14,35,31990,1
+13:15:33,9.14,2,1828,1
+13:15:27,9.13,50,45650,-1
+13:15:18,9.14,5,4570,1
+13:15:15,9.14,8,7312,1
+13:15:12,9.14,45,41130,1
+13:15:09,9.13,10,9130,-1
+13:15:03,9.14,2,1828,1
+13:14:57,9.13,42,38346,1
+13:14:54,9.12,8,7295,-1
+13:14:45,9.13,11,10043,1
+13:14:42,9.13,7,6391,1
+13:14:36,9.13,8,7304,1
+13:14:27,9.13,135,123255,1
+13:14:24,9.13,4,3652,1
+13:14:21,9.13,87,79431,1
+13:14:18,9.13,157,143341,1
+13:14:09,9.12,2,1823,-1
+13:14:06,9.13,3,2739,1
+13:14:03,9.12,33,30095,-1
+13:13:57,9.13,6,5478,1
+13:13:54,9.13,30,27390,1
+13:13:48,9.13,121,110473,1
+13:13:42,9.13,47,42911,1
+13:13:33,9.13,10,9130,1
+13:13:30,9.13,1,913,1
+13:13:27,9.13,10,9130,1
+13:13:18,9.12,20,18240,-1
+13:13:15,9.12,10,9120,-1
+13:13:06,9.12,1,911,-1
+13:13:03,9.13,11,10043,1
+13:13:00,9.13,56,51128,1
+13:12:57,9.13,54,49302,1
+13:12:54,9.13,23,20999,1
+13:12:48,9.13,4,3652,0
+13:12:42,9.12,10,9120,-1
+13:12:39,9.14,53,48442,1
+13:12:36,9.13,34,31042,1
+13:12:30,9.12,50,45599,-1
+13:12:21,9.12,40,36480,-1
+13:12:18,9.13,4,3652,1
+13:12:12,9.13,46,41998,-1
+13:12:09,9.14,12,10968,1
+13:12:06,9.14,10,9140,1
+13:12:03,9.14,2,1828,1
+13:11:54,9.14,10,9140,1
+13:11:42,9.13,5,4565,-1
+13:11:30,9.13,16,14608,1
+13:11:27,9.13,70,63910,1
+13:11:24,9.12,4,3647,-1
+13:11:21,9.12,17,15503,-1
+13:11:15,9.13,4,3652,1
+13:11:09,9.13,211,192643,1
+13:11:06,9.13,14,12782,1
+13:11:03,9.13,18,16434,1
+13:10:57,9.12,51,46511,-1
+13:10:51,9.13,14,12782,1
+13:10:48,9.13,48,43824,1
+13:10:42,9.12,98,89375,-1
+13:10:39,9.12,131,119471,1
+13:10:36,9.12,55,50159,1
+13:10:33,9.12,10,9120,1
+13:10:30,9.12,20,18240,1
+13:10:27,9.12,64,58367,1
+13:10:24,9.12,28,25535,1
+13:10:21,9.12,29,26447,1
+13:10:18,9.11,2,1822,-1
+13:10:15,9.12,64,58367,1
+13:10:09,9.12,4,3647,1
+13:10:06,9.11,5,4555,-1
+13:10:03,9.12,10,9120,1
+13:10:00,9.12,5,4560,1
+13:09:57,9.11,10,9110,-1
+13:09:54,9.11,28,25508,-1
+13:09:51,9.12,10,9120,1
+13:09:45,9.11,53,48283,-1
+13:09:33,9.11,30,27330,-1
+13:09:30,9.11,250,227750,-1
+13:09:27,9.11,72,65592,-1
+13:09:15,9.11,635,578485,1
+13:09:12,9.11,5,4555,1
+13:09:09,9.1,1,910,-1
+13:09:03,9.11,3,2733,1
+13:09:00,9.11,169,153959,1
+13:08:57,9.1,83,75530,-1
+13:08:39,9.11,109,99299,1
+13:08:36,9.11,9,8199,1
+13:08:30,9.11,50,45550,1
+13:08:24,9.11,72,65592,-1
+13:08:18,9.12,24,21887,1
+13:08:15,9.12,150,136800,1
+13:08:12,9.12,91,82992,1
+13:08:09,9.11,28,25508,-1
+13:08:06,9.11,100,91100,-1
+13:07:57,9.12,1,911,1
+13:07:51,9.11,15,13665,-1
+13:07:39,9.11,12,10932,-1
+13:07:36,9.11,7,6377,-1
+13:07:27,9.11,3,2733,-1
+13:07:21,9.12,125,113999,1
+13:07:09,9.12,49,44687,1
+13:07:03,9.12,3,2735,1
+13:07:00,9.12,40,36480,1
+13:06:57,9.11,6,5466,-1
+13:06:45,9.11,7,6377,1
+13:06:42,9.11,49,44639,-1
+13:06:39,9.12,20,18240,1
+13:06:33,9.11,3,2733,-1
+13:06:30,9.11,3,2733,-1
+13:06:27,9.12,118,107615,1
+13:06:21,9.1,72,65520,-1
+13:06:18,9.11,30,27330,-1
+13:06:12,9.11,14,12754,1
+13:06:09,9.11,4,3644,1
+13:06:03,9.1,8,7280,-1
+13:06:00,9.1,20,18200,-1
+13:05:57,9.1,33,30030,-1
+13:05:54,9.1,34,30940,-1
+13:05:39,9.1,523,475930,-1
+13:05:36,9.11,5,4555,1
+13:05:33,9.1,54,49140,-1
+13:05:30,9.11,49,44639,1
+13:05:24,9.11,15,13665,1
+13:05:21,9.11,30,27330,1
+13:05:15,9.11,239,217729,1
+13:05:12,9.11,5,4555,1
+13:05:03,9.1,11,10010,-1
+13:04:51,9.1,59,53690,1
+13:04:48,9.1,569,517790,1
+13:04:45,9.1,77,70070,1
+13:04:42,9.1,10,9100,1
+13:04:39,9.1,15,13650,1
+13:04:36,9.1,15,13650,1
+13:04:33,9.1,41,37310,1
+13:04:30,9.1,24,21840,1
+13:04:24,9.1,36,32760,1
+13:04:21,9.1,18,16380,1
+13:04:18,9.1,172,156520,-1
+13:04:15,9.1,55,50050,0
+13:04:12,9.11,64,58304,1
+13:04:09,9.1,4,3640,1
+13:04:06,9.1,25,22750,1
+13:04:03,9.1,88,80080,-1
+13:03:54,9.1,3,2730,1
+13:03:51,9.1,115,104650,1
+13:03:48,9.1,55,50050,1
+13:03:45,9.1,66,60060,1
+13:03:39,9.1,60,54600,1
+13:03:33,9.1,38,34580,1
+13:03:30,9.1,314,285740,1
+13:03:27,9.1,74,67340,1
+13:03:24,9.1,186,169260,-1
+13:03:15,9.1,200,182000,-1
+13:03:09,9.1,20,18200,-1
+13:03:06,9.1,117,106470,1
+13:03:03,9.1,58,52780,1
+13:03:00,9.1,11,10010,1
+13:02:51,9.1,29,26390,1
+13:02:48,9.09,23,20907,-1
+13:02:45,9.1,525,477750,1
+13:02:39,9.1,18,16380,1
+13:02:30,9.1,51,46410,1
+13:02:27,9.1,62,56420,1
+13:02:24,9.1,20,18200,1
+13:02:21,9.1,145,131950,-1
+13:02:18,9.11,488,444568,1
+13:02:15,9.1,50,45500,-1
+13:02:12,9.11,20,18220,1
+13:02:09,9.11,13,11843,1
+13:01:51,9.11,40,36440,1
+13:01:39,9.1,1,910,-1
+13:01:36,9.1,10,9100,-1
+13:01:33,9.1,40,36400,-1
+13:01:30,9.1,19,17290,-1
+13:01:24,9.1,10,9100,-1
+13:01:15,9.1,1,910,-1
+13:01:12,9.1,205,186550,-1
+13:01:06,9.11,66,60125,1
+13:01:03,9.1,1,910,-1
+13:00:51,9.11,27,24597,1
+13:00:45,9.1,30,27300,-1
+13:00:42,9.1,11,10010,-1
+13:00:36,9.1,63,57330,-1
+13:00:33,9.1,20,18200,-1
+13:00:30,9.1,10,9100,-1
+13:00:24,9.12,70,63839,1
+13:00:21,9.11,6,5466,0
+13:00:09,9.1,203,184730,-1
+13:00:06,9.11,2353,2143583,1
+13:00:03,9.11,1643,1496773,1
+11:30:03,9.11,321,292431,1
+11:29:57,9.1,53,48230,-1
+11:29:54,9.1,80,72800,-1
+11:29:51,9.1,66,60060,-1
+11:29:48,9.1,74,67340,-1
+11:29:45,9.11,19,17309,1
+11:29:42,9.11,93,84723,1
+11:29:39,9.1,275,250250,-1
+11:29:36,9.1,644,586040,-1
+11:29:33,9.11,112,102032,1
+11:29:30,9.1,20,18200,-1
+11:29:27,9.1,82,74620,-1
+11:29:24,9.11,80,72880,1
+11:29:21,9.1,264,240240,-1
+11:29:18,9.11,44,40084,1
+11:29:12,9.11,657,598618,-1
+11:29:09,9.11,72,65592,-1
+11:29:06,9.12,25,22799,-1
+11:29:03,9.12,35,31919,1
+11:29:00,9.12,42,38304,1
+11:28:54,9.11,16,14576,-1
+11:28:48,9.11,21,19131,-1
+11:28:45,9.12,1351,1232112,-1
+11:28:39,9.11,217,197687,-1
+11:28:36,9.12,1032,941183,-1
+11:28:33,9.12,681,621883,1
+11:28:30,9.11,15,13665,-1
+11:28:27,9.12,59,53807,1
+11:28:24,9.11,484,440924,-1
+11:28:18,9.12,3,2735,1
+11:28:15,9.11,8,7288,-1
+11:28:12,9.12,235,214319,1
+11:28:09,9.12,33,30095,1
+11:28:06,9.12,2,1823,1
+11:28:03,9.12,1,911,1
+11:28:00,9.12,1187,1082644,-1
+11:27:54,9.12,20,18240,-1
+11:27:51,9.13,5,4565,1
+11:27:48,9.13,70,63910,1
+11:27:45,9.12,548,499775,-1
+11:27:42,9.12,10,9120,-1
+11:27:36,9.12,4,3647,-1
+11:27:30,9.13,1,913,1
+11:27:27,9.13,131,119603,-1
+11:27:24,9.13,27,24651,-1
+11:27:21,9.13,1,913,-1
+11:27:18,9.14,50,45700,1
+11:27:12,9.13,1,913,-1
+11:27:09,9.13,4,3652,-1
+11:27:06,9.13,1,913,-1
+11:27:00,9.14,3,2742,1
+11:26:57,9.13,20,18260,-1
+11:26:48,9.13,6,5478,-1
+11:26:42,9.13,50,45650,-1
+11:26:39,9.13,66,60258,-1
+11:26:36,9.14,391,357374,1
+11:26:30,9.14,4,3656,1
+11:26:27,9.14,110,100540,1
+11:26:18,9.14,16,14624,-1
+11:26:06,9.14,41,37474,-1
+11:26:00,9.15,9,8235,1
+11:25:51,9.15,20,18300,1
+11:25:48,9.12,500,455999,-1
+11:25:36,9.12,708,645696,-1
+11:25:33,9.14,53,49255,1
+11:25:30,9.14,40,36560,1
+11:25:27,9.13,20,18260,-1
+11:25:24,9.14,70,63980,1
+11:25:18,9.14,120,109680,1
+11:25:12,9.14,32,29248,1
+11:25:06,9.13,9,8217,-1
+11:25:00,9.14,30,27420,1
+11:24:57,9.13,167,152471,-1
+11:24:48,9.14,99,90486,1
+11:24:39,9.13,300,273900,-1
+11:24:33,9.14,2,1828,1
+11:24:30,9.13,306,279378,-1
+11:24:18,9.13,4,3652,-1
+11:24:15,9.14,20,18280,1
+11:24:09,9.13,1,913,-1
+11:24:06,9.14,2,1828,1
+11:24:03,9.13,10,9130,-1
+11:24:00,9.13,9,8217,-1
+11:23:51,9.13,1,913,-1
+11:23:45,9.13,28,25564,-1
+11:23:39,9.13,5,4565,-1
+11:23:36,9.13,25,22825,-1
+11:23:33,9.14,10,9140,1
+11:23:24,9.13,100,91300,-1
+11:23:21,9.13,131,119603,-1
+11:23:18,9.14,20,18280,1
+11:23:15,9.14,31,28334,1
+11:23:12,9.13,51,46563,-1
+11:23:09,9.13,5,4565,-1
+11:23:03,9.14,5,4570,1
+11:23:00,9.13,22,20104,-1
+11:22:57,9.13,1,913,-1
+11:22:54,9.13,10,9130,-1
+11:22:39,9.14,5,4570,1
+11:22:36,9.13,948,865524,-1
+11:22:30,9.14,64,58496,1
+11:22:27,9.14,13,11882,1
+11:22:21,9.13,13,11869,-1
+11:22:18,9.14,470,429580,1
+11:22:15,9.13,62,56606,-1
+11:22:12,9.13,205,187183,-1
+11:22:09,9.13,9,8217,-1
+11:22:03,9.13,5,4565,-1
+11:22:00,9.13,3,2739,-1
+11:21:45,9.13,24,21912,-1
+11:21:36,9.14,6,5484,1
+11:21:30,9.13,40,36520,-1
+11:21:27,9.14,5,4570,1
+11:21:24,9.13,5,4565,-1
+11:21:15,9.13,79,72127,-1
+11:21:12,9.13,47,42911,-1
+11:21:09,9.13,10,9130,-1
+11:21:06,9.13,212,193556,-1
+11:21:03,9.13,635,579755,-1
+11:20:57,9.13,26,23738,-1
+11:20:54,9.14,10,9140,1
+11:20:51,9.13,10,9130,-1
+11:20:42,9.14,5,4570,1
+11:20:39,9.14,22,20108,1
+11:20:36,9.13,8,7304,-1
+11:20:33,9.13,10,9130,-1
+11:20:24,9.13,10,9130,-1
+11:20:21,9.13,1,913,-1
+11:20:15,9.14,32,29248,1
+11:20:12,9.13,7,6391,-1
+11:20:09,9.13,24,21912,-1
+11:20:06,9.13,441,402633,-1
+11:20:00,9.13,9,8217,-1
+11:19:57,9.14,230,210220,1
+11:19:51,9.14,19,17366,1
+11:19:45,9.14,398,363772,-1
+11:19:42,9.14,26,23764,-1
+11:19:36,9.14,234,213876,-1
+11:19:33,9.15,4,3660,1
+11:19:30,9.14,15,13710,-1
+11:19:27,9.14,34,31076,-1
+11:19:18,9.14,1,914,-1
+11:19:12,9.15,10,9150,1
+11:19:09,9.14,1,914,-1
+11:19:06,9.15,20,18300,1
+11:19:03,9.15,1,915,1
+11:19:00,9.15,19,17385,-1
+11:18:57,9.15,1,915,-1
+11:18:54,9.16,30,27480,1
+11:18:48,9.15,38,34770,-1
+11:18:42,9.16,6,5496,1
+11:18:36,9.14,707,646198,-1
+11:18:30,9.15,31,28365,-1
+11:18:27,9.15,5,4575,1
+11:18:24,9.15,22,20130,1
+11:18:21,9.15,100,91500,1
+11:18:18,9.15,33,30195,1
+11:18:15,9.15,124,113460,1
+11:18:12,9.15,55,50325,1
+11:18:09,9.15,5,4575,1
+11:18:06,9.15,13,11895,1
+11:18:03,9.14,86,78604,-1
+11:18:00,9.14,13,11882,-1
+11:17:54,9.15,44,40260,1
+11:17:42,9.15,30,27450,1
+11:17:39,9.15,10,9150,1
+11:17:36,9.14,784,716576,-1
+11:17:33,9.15,2,1830,1
+11:17:30,9.14,118,107852,-1
+11:17:27,9.15,21,19215,1
+11:17:24,9.15,5,4575,1
+11:17:21,9.15,160,146400,-1
+11:17:12,9.16,3,2748,1
+11:17:09,9.15,124,113460,-1
+11:16:57,9.15,18,16470,-1
+11:16:54,9.15,43,39345,-1
+11:16:51,9.16,15,13740,1
+11:16:48,9.16,10,9160,-1
+11:16:39,9.17,55,50435,1
+11:16:36,9.15,832,761280,-1
+11:16:33,9.16,4,3664,-1
+11:16:30,9.16,28,25648,1
+11:16:27,9.16,54,49464,-1
+11:16:24,9.16,48,43968,1
+11:16:21,9.16,13,11908,1
+11:16:18,9.15,1,915,-1
+11:16:09,9.16,14,12824,-1
+11:16:00,9.16,1,916,-1
+11:15:54,9.16,1,916,-1
+11:15:51,9.16,5,4580,-1
+11:15:45,9.17,22,20174,1
+11:15:36,9.15,786,719190,-1
+11:15:24,9.16,1,916,-1
+11:15:18,9.16,59,54044,-1
+11:15:12,9.16,1,916,-1
+11:15:00,9.16,44,40304,-1
+11:14:54,9.16,441,403956,-1
+11:14:42,9.16,4,3664,-1
+11:14:39,9.16,8,7328,-1
+11:14:33,9.17,4,3668,1
+11:14:30,9.16,100,91600,-1
+11:14:27,9.17,50,45850,1
+11:14:18,9.17,8,7336,1
+11:14:15,9.17,20,18340,1
+11:14:06,9.16,18,16488,-1
+11:14:03,9.17,3,2751,1
+11:14:00,9.16,5,4580,-1
+11:13:48,9.16,300,274800,-1
+11:13:45,9.17,30,27510,-1
+11:13:42,9.17,57,52269,1
+11:13:36,9.16,38,34808,-1
+11:13:33,9.16,5,4580,-1
+11:13:24,9.17,3,2751,1
+11:13:21,9.17,5,4585,1
+11:13:15,9.16,5,4580,-1
+11:13:06,9.16,8,7328,-1
+11:13:00,9.16,9,8244,1
+11:12:54,9.16,23,21068,1
+11:12:48,9.16,16,14656,-1
+11:12:45,9.17,5,4585,1
+11:12:30,9.17,5,4585,1
+11:12:24,9.16,8,7328,-1
+11:12:12,9.17,20,18340,1
+11:12:09,9.17,9,8253,1
+11:12:06,9.17,748,685916,1
+11:11:57,9.17,20,18340,1
+11:11:42,9.17,100,91700,1
+11:11:39,9.17,4,3668,1
+11:11:36,9.16,1,916,-1
+11:11:33,9.17,94,86198,1
+11:11:27,9.17,40,36680,1
+11:11:21,9.16,8,7328,-1
+11:11:12,9.17,36,33012,1
+11:11:06,9.16,1,916,-1
+11:10:57,9.16,1,916,-1
+11:10:51,9.17,20,18340,1
+11:10:48,9.17,10,9170,1
+11:10:33,9.17,5,4585,0
+11:10:30,9.15,10,9150,-1
+11:10:27,9.18,212,194616,1
+11:10:24,9.15,2001,1830915,-1
+11:10:18,9.17,185,169645,-1
+11:10:15,9.17,13,11921,-1
+11:10:12,9.17,100,91700,-1
+11:10:06,9.17,6,5502,-1
+11:09:51,9.17,120,110040,-1
+11:09:42,9.18,5,4590,1
+11:09:39,9.17,4,3668,-1
+11:09:24,9.17,8,7336,-1
+11:09:21,9.17,20,18340,1
+11:09:18,9.16,100,91600,-1
+11:09:15,9.17,5,4585,1
+11:09:06,9.17,20,18340,1
+11:09:00,9.17,50,45850,1
+11:08:45,9.17,9,8253,-1
+11:08:42,9.17,42,38514,-1
+11:08:39,9.18,4,3672,1
+11:08:30,9.17,2,1834,0
+11:08:06,9.16,313,286708,-1
+11:08:03,9.17,31,28427,-1
+11:07:57,9.17,7,7299,-1
+11:07:54,9.18,6,5508,1
+11:07:30,9.17,8,7336,1
+11:07:24,9.17,8,7336,1
+11:07:15,9.17,5,4585,1
+11:07:06,9.17,12,11004,-1
+11:07:03,9.18,13,11934,-1
+11:06:54,9.18,5,4590,0
+11:06:48,9.16,200,183200,-1
+11:06:45,9.18,47,43146,-1
+11:06:42,9.19,301,276619,1
+11:06:39,9.18,7,6426,-1
+11:06:33,9.19,5,4595,1
+11:06:30,9.18,17,15606,1
+11:06:27,9.17,20,18340,-1
+11:06:21,9.18,300,275400,1
+11:06:18,9.17,40,36680,-1
+11:06:09,9.17,53,48601,-1
+11:06:06,9.17,2,1834,-1
+11:06:03,9.17,6,5502,1
+11:06:00,9.16,16,14656,-1
+11:05:57,9.17,2,1834,1
+11:05:54,9.17,3,2751,1
+11:05:51,9.17,1,917,1
+11:05:42,9.16,52,47632,-1
+11:05:39,9.16,55,50380,-1
+11:05:33,9.18,10,9180,1
+11:05:30,9.18,4,3672,1
+11:05:27,9.18,50,45900,1
+11:05:24,9.18,15,13770,1
+11:05:21,9.17,18,16506,1
+11:05:18,9.16,5,4580,1
+11:05:15,9.15,8,7320,-1
+11:05:06,9.16,174,159384,-1
+11:05:03,9.18,150,137700,1
+11:05:00,9.17,28,25676,-1
+11:04:57,9.17,94,86198,1
+11:04:48,9.17,2,1834,1
+11:04:39,9.17,113,103621,-1
+11:04:33,9.17,2,1834,-1
+11:04:30,9.18,5,4590,1
+11:04:24,9.17,8,7336,-1
+11:04:18,9.17,79,72443,1
+11:04:09,9.16,527,482732,1
+11:04:06,9.16,10,9160,1
+11:04:03,9.16,50,45800,0
+11:03:57,9.17,123,112791,1
+11:03:42,9.16,4,3664,-1
+11:03:39,9.17,7,6419,1
+11:03:33,9.17,5,4585,1
+11:03:30,9.17,2,1834,1
+11:03:09,9.17,604,553868,1
+11:02:57,9.17,35,32095,1
+11:02:54,9.16,8,7328,-1
+11:02:51,9.16,3,2748,-1
+11:02:42,9.16,20,18320,-1
+11:02:39,9.17,3,2751,1
+11:02:36,9.16,102,93432,-1
+11:02:24,9.16,40,36640,-1
+11:02:21,9.16,2,1832,1
+11:02:15,9.16,19,17404,0
+11:02:09,9.15,595,544425,-1
+11:02:03,9.16,21,19236,-1
+11:01:42,9.16,1,916,-1
+11:01:39,9.16,185,169460,-1
+11:01:36,9.16,21,19236,-1
+11:01:24,9.17,3,2751,-1
+11:01:18,9.17,4,3668,-1
+11:01:12,9.17,213,195321,1
+11:01:09,9.16,405,370980,-1
+11:01:06,9.16,30,27480,-1
+11:01:00,9.17,6,5502,0
+11:00:51,9.18,120,110160,1
+11:00:48,9.18,39,35802,1
+11:00:45,9.17,3,2751,1
+11:00:42,9.16,23,21068,-1
+11:00:39,9.16,8,7328,-1
+11:00:33,9.16,7,6412,-1
+11:00:24,9.17,5,4585,-1
+11:00:21,9.17,2,1834,-1
+11:00:09,9.18,704,646272,1
+10:59:57,9.17,4,3668,-1
+10:59:54,9.18,7,6426,1
+10:59:48,9.18,3,2754,1
+10:59:33,9.17,5,4585,-1
+10:59:24,9.18,7,6426,1
+10:59:21,9.17,57,52269,-1
+10:59:12,9.18,159,145962,1
+10:59:09,9.17,925,848225,-1
+10:59:06,9.18,20,18360,1
+10:59:00,9.17,29,26593,-1
+10:58:54,9.17,100,91700,-1
+10:58:42,9.18,3,2754,0
+10:58:39,9.19,180,165420,1
+10:58:36,9.17,29,26593,-1
+10:58:33,9.18,180,165240,1
+10:58:27,9.18,14,12852,1
+10:58:24,9.18,126,115668,-1
+10:58:21,9.18,8,7344,-1
+10:58:18,9.18,15,13770,-1
+10:58:15,9.18,13,11934,-1
+10:58:12,9.18,17,15606,1
+10:58:09,9.18,10,9180,1
+10:58:03,9.18,1,918,1
+10:58:00,9.17,131,120127,-1
+10:57:54,9.18,84,77112,1
+10:57:33,9.18,46,42228,1
+10:57:30,9.18,1,918,1
+10:57:24,9.18,44,40392,1
+10:57:21,9.18,73,67014,1
+10:57:15,9.18,2,1836,1
+10:57:12,9.17,145,132965,-1
+10:57:06,9.18,98,89964,1
+10:57:03,9.17,10,9170,-1
+10:56:57,9.18,42,38556,-1
+10:56:54,9.18,100,91800,-1
+10:56:33,9.18,1,918,-1
+10:56:30,9.18,2,1836,-1
+10:56:27,9.18,133,122094,-1
+10:56:24,9.18,20,19268,-1
+10:56:21,9.18,8,7344,-1
+10:56:15,9.19,48,44112,1
+10:56:12,9.18,43,39474,-1
+10:56:09,9.19,105,96495,1
+10:56:06,9.18,84,77112,-1
+10:55:57,9.18,10,9180,-1
+10:55:54,9.18,20,18360,-1
+10:55:51,9.18,5,4590,-1
+10:55:42,9.18,92,84456,1
+10:55:39,9.18,17,15606,1
+10:55:36,9.18,39,35802,1
+10:55:33,9.18,16,14688,1
+10:55:30,9.18,18,16524,1
+10:55:27,9.18,19,17442,1
+10:55:24,9.18,193,177174,0
+10:55:18,9.19,149,136931,1
+10:55:15,9.18,56,51408,-1
+10:55:12,9.19,5,4595,1
+10:55:00,9.18,8,7344,-1
+10:54:57,9.18,8,7344,1
+10:54:54,9.18,5,4590,1
+10:54:51,9.17,5,4585,-1
+10:54:42,9.18,30,27540,1
+10:54:39,9.18,1,918,-1
+10:54:33,9.18,195,179010,-1
+10:54:30,9.18,13,11934,-1
+10:54:27,9.18,7,6426,-1
+10:54:24,9.18,43,39474,-1
+10:54:21,9.18,3,2754,-1
+10:54:18,9.19,2,1838,1
+10:54:09,9.18,7,6426,-1
+10:54:06,9.19,159,146121,1
+10:54:03,9.18,37,33966,-1
+10:53:57,9.19,5,4595,1
+10:53:51,9.18,20,18360,-1
+10:53:48,9.19,5,4595,1
+10:53:45,9.18,21,19278,-1
+10:53:39,9.17,1099,1007883,-1
+10:53:27,9.18,150,137856,1
+10:53:24,9.18,100,91800,1
+10:53:21,9.18,1,918,1
+10:53:18,9.17,19,17423,-1
+10:53:09,9.17,6,5502,-1
+10:53:06,9.18,164,150552,1
+10:53:03,9.18,53,48654,1
+10:52:57,9.18,12,11016,1
+10:52:51,9.18,50,45900,1
+10:52:48,9.17,11,10087,-1
+10:52:39,9.18,1,918,1
+10:52:33,9.18,3,2754,1
+10:52:30,9.17,4,3668,-1
+10:52:27,9.18,133,122094,1
+10:52:24,9.17,17,15589,-1
+10:52:21,9.18,1,918,1
+10:52:15,9.18,24,22032,0
+10:52:06,9.19,159,146121,1
+10:52:00,9.19,307,282133,1
+10:51:54,9.18,82,75276,-1
+10:51:51,9.18,10,9180,-1
+10:51:42,9.19,9,8271,1
+10:51:36,9.18,10,9180,-1
+10:51:33,9.18,2,1836,-1
+10:51:27,9.19,4,3676,1
+10:51:24,9.19,16,14704,1
+10:51:18,9.19,20,18380,1
+10:51:09,9.18,47,43146,-1
+10:51:06,9.18,108,99144,1
+10:51:00,9.18,10,9180,1
+10:50:54,9.16,8,7328,-1
+10:50:45,9.18,50,45900,1
+10:50:42,9.16,105,96180,-1
+10:50:33,9.16,8,7328,-1
+10:50:27,9.18,44,40392,-1
+10:50:18,9.18,3,2754,1
+10:50:12,9.16,600,549600,-1
+10:50:06,9.19,159,146121,1
+10:50:00,9.19,4,3676,1
+10:49:57,9.19,50,45950,1
+10:49:48,9.19,1,919,1
+10:49:45,9.18,21,19278,-1
+10:49:39,9.18,30,27540,-1
+10:49:24,9.18,5,4590,-1
+10:49:18,9.18,377,346994,1
+10:49:15,9.18,5,4590,1
+10:49:12,9.17,8,7336,0
+10:49:06,9.18,173,158814,1
+10:49:03,9.17,473,433750,-1
+10:49:00,9.18,7,6426,1
+10:48:57,9.17,7,6419,-1
+10:48:51,9.17,6,5502,-1
+10:48:45,9.17,23,21091,-1
+10:48:36,9.18,23,21114,1
+10:48:33,9.17,5,4585,-1
+10:48:30,9.17,1,917,-1
+10:48:27,9.17,9,8253,-1
+10:48:24,9.17,1,917,-1
+10:48:18,9.17,16,14672,-1
+10:48:12,9.18,237,217566,1
+10:48:09,9.17,24,22008,-1
+10:48:06,9.18,467,428706,1
+10:48:03,9.17,10,9170,-1
+10:48:00,9.17,34,32085,1
+10:47:54,9.17,221,202657,1
+10:47:45,9.16,14,12824,-1
+10:47:42,9.17,150,137550,1
+10:47:36,9.16,1,916,-1
+10:47:30,9.17,10,9170,1
+10:47:27,9.16,59,54044,-1
+10:47:18,9.17,20,18340,1
+10:47:15,9.17,16,14672,1
+10:47:12,9.16,13,11908,-1
+10:47:09,9.16,8,7328,-1
+10:47:06,9.17,159,145803,1
+10:47:00,9.17,1,917,1
+10:46:57,9.17,73,66941,1
+10:46:54,9.16,6,5496,-1
+10:46:42,9.16,95,87020,-1
+10:46:39,9.17,248,227416,1
+10:46:33,9.17,32,29344,1
+10:46:21,9.17,400,366800,1
+10:46:18,9.17,139,127463,1
+10:46:12,9.17,5,4585,1
+10:46:06,9.16,34,31144,1
+10:46:00,9.16,12,10992,1
+10:45:57,9.16,130,119080,1
+10:45:54,9.16,329,301364,-1
+10:45:51,9.17,1,917,0
+10:45:42,9.18,998,916164,1
+10:45:39,9.17,313,287021,1
+10:45:36,9.17,102,93534,-1
+10:45:30,9.17,180,165060,-1
+10:45:24,9.17,8,7336,-1
+10:45:18,9.18,50,45900,1
+10:45:12,9.17,329,301693,1
+10:45:09,9.17,108,99036,1
+10:44:57,9.17,1,917,1
+10:44:54,9.17,400,366800,1
+10:44:51,9.16,13,11908,1
+10:44:42,9.16,106,97096,1
+10:44:39,9.15,1,915,-1
+10:44:36,9.16,595,545020,1
+10:44:27,9.15,2,1830,-1
+10:44:21,9.15,11,10065,-1
+10:44:18,9.16,9,8244,1
+10:44:15,9.15,4,3660,0
+10:44:12,9.16,9,8244,1
+10:44:09,9.15,9,8235,-1
+10:44:06,9.15,130,118950,-1
+10:44:03,9.16,67,61372,1
+10:43:57,9.14,62,56668,-1
+10:43:54,9.15,14,12810,1
+10:43:51,9.14,1,914,-1
+10:43:48,9.14,315,287910,-1
+10:43:45,9.14,9,8226,-1
+10:43:24,9.14,35,31990,-1
+10:43:15,9.15,5,4575,1
+10:43:12,9.15,5,4575,1
+10:43:06,9.15,30,27450,1
+10:43:03,9.15,124,113460,-1
+10:42:57,9.16,1,916,1
+10:42:51,9.16,5,4580,1
+10:42:48,9.15,53,48495,-1
+10:42:45,9.15,75,68625,-1
+10:42:42,9.15,143,130845,-1
+10:42:21,9.15,81,74115,-1
+10:42:18,9.16,3,2748,1
+10:42:12,9.16,5,4580,1
+10:42:09,9.16,14,12824,1
+10:42:03,9.16,6,5496,1
+10:42:00,9.16,5,4580,1
+10:41:57,9.16,177,162132,-1
+10:41:54,9.16,60,54960,-1
+10:41:51,9.16,8,7328,-1
+10:41:45,9.17,321,294357,1
+10:41:42,9.15,109,99735,-1
+10:41:39,9.15,1105,1011075,-1
+10:41:36,9.16,520,476320,1
+10:41:33,9.15,22,20130,-1
+10:41:30,9.16,2,1832,1
+10:41:21,9.16,135,123660,-1
+10:41:18,9.16,25,22900,-1
+10:41:12,9.16,530,485480,-1
+10:41:09,9.16,1,916,-1
+10:41:06,9.17,27,24759,1
+10:41:03,9.16,54,49464,-1
+10:41:00,9.17,98,89866,1
+10:40:57,9.17,22,20174,1
+10:40:54,9.17,86,78862,1
+10:40:51,9.17,69,63273,1
+10:40:45,9.17,20,18340,1
+10:40:42,9.17,44,40348,1
+10:40:36,9.16,8,7328,-1
+10:40:33,9.17,3,2751,1
+10:40:30,9.17,255,233844,-1
+10:40:27,9.17,1,917,-1
+10:40:24,9.17,1,917,-1
+10:40:18,9.17,21,19257,-1
+10:40:15,9.18,5,4590,1
+10:40:12,9.18,33,30294,1
+10:40:09,9.17,5,4585,-1
+10:40:03,9.17,1,917,-1
+10:39:57,9.17,112,103611,1
+10:39:54,9.16,1,916,-1
+10:39:51,9.17,10,9170,1
+10:39:48,9.17,203,186151,1
+10:39:36,9.17,203,186151,1
+10:39:33,9.16,24,21984,-1
+10:39:30,9.17,10,9170,1
+10:39:27,9.16,30,27480,-1
+10:39:24,9.17,10,9170,1
+10:39:21,9.17,50,45850,1
+10:39:18,9.16,17,15572,-1
+10:39:12,9.16,10,9160,-1
+10:39:06,9.17,4,3668,1
+10:39:00,9.15,18,16470,1
+10:38:57,9.15,5,4575,1
+10:38:54,9.15,136,124440,-1
+10:38:51,9.16,22,20152,-1
+10:38:48,9.16,70,64120,0
+10:38:45,9.15,408,373320,-1
+10:38:42,9.15,364,333060,-1
+10:38:39,9.15,1,915,-1
+10:38:36,9.15,3,2745,-1
+10:38:33,9.15,89,81435,-1
+10:38:18,9.15,34,31110,-1
+10:38:12,9.16,121,110836,1
+10:38:00,9.15,8,7320,-1
+10:37:57,9.15,91,83265,-1
+10:37:54,9.15,21,19215,-1
+10:37:51,9.15,547,500505,-1
+10:37:48,9.16,110,100760,1
+10:37:45,9.15,2,1830,-1
+10:37:42,9.16,2,1832,1
+10:37:24,9.15,3,2745,1
+10:37:21,9.15,228,208620,1
+10:37:18,9.15,27,24705,1
+10:37:12,9.15,35,32025,1
+10:37:09,9.15,38,34770,1
+10:37:06,9.15,106,96990,1
+10:37:00,9.15,20,18300,1
+10:36:57,9.15,30,27450,1
+10:36:54,9.15,50,45750,1
+10:36:51,9.14,515,470710,-1
+10:36:48,9.15,201,183915,1
+10:36:45,9.15,54,49410,-1
+10:36:42,9.15,20,18300,-1
+10:36:39,9.15,14,12810,-1
+10:36:36,9.15,245,224175,1
+10:36:30,9.15,1061,970815,1
+10:36:27,9.14,2,1828,-1
+10:36:21,9.14,8,7312,-1
+10:36:15,9.14,45,41130,-1
+10:36:12,9.14,88,80432,1
+10:36:03,9.14,29,26506,0
+10:36:00,9.13,63,57519,-1
+10:35:57,9.14,12,10968,0
+10:35:51,9.13,518,472934,-1
+10:35:45,9.15,15,13725,1
+10:35:42,9.15,24,21960,1
+10:35:36,9.14,11,10054,-1
+10:35:33,9.15,400,366000,1
+10:35:30,9.15,4,3660,1
+10:35:27,9.15,4,3660,1
+10:35:24,9.14,11,10054,-1
+10:35:21,9.14,8,7312,-1
+10:35:18,9.15,10,9150,1
+10:35:15,9.14,86,78604,-1
+10:35:09,9.15,50,45750,1
+10:35:03,9.15,20,18300,1
+10:35:00,9.14,10,9140,-1
+10:34:57,9.15,97,88755,1
+10:34:54,9.15,13,11895,1
+10:34:51,9.13,530,483890,-1
+10:34:48,9.14,10,9140,0
+10:34:39,9.13,583,532279,-1
+10:34:36,9.14,48,43872,1
+10:34:33,9.14,22,20108,1
+10:34:30,9.13,313,285769,-1
+10:34:27,9.14,10,9140,1
+10:34:21,9.14,60,54840,1
+10:34:18,9.14,25,22850,1
+10:34:12,9.14,3,2742,1
+10:34:09,9.14,109,99626,1
+10:34:03,9.12,125,113999,-1
+10:33:57,9.12,25,22799,-1
+10:33:54,9.13,1,913,1
+10:33:51,9.12,516,470591,-1
+10:33:45,9.13,39,35607,-1
+10:33:42,9.14,11,10054,1
+10:33:39,9.14,11,10054,0
+10:33:33,9.15,14,12810,1
+10:33:30,9.13,29,26477,1
+10:33:27,9.13,26,23738,-1
+10:33:24,9.13,20,18260,-1
+10:33:21,9.14,89,81346,1
+10:33:18,9.12,369,336528,-1
+10:33:15,9.13,15,13695,-1
+10:33:12,9.13,1,913,-1
+10:33:09,9.14,1,914,1
+10:33:06,9.13,31,28303,-1
+10:33:03,9.14,5,4570,1
+10:33:00,9.13,48,43824,-1
+10:32:57,9.14,50,45700,1
+10:32:54,9.14,3,2742,1
+10:32:51,9.13,517,472021,-1
+10:32:48,9.15,5,4575,1
+10:32:45,9.14,98,89572,-1
+10:32:39,9.14,9,8226,-1
+10:32:36,9.14,76,69464,-1
+10:32:33,9.14,5,4570,-1
+10:32:27,9.14,2,1828,-1
+10:32:24,9.14,114,104196,-1
+10:32:21,9.15,37,33855,1
+10:32:18,9.14,10,9140,-1
+10:32:12,9.15,303,277245,1
+10:32:09,9.15,12,10980,1
+10:32:06,9.14,20,18280,-1
+10:32:00,9.14,1,914,-1
+10:31:57,9.15,85,77775,0
+10:31:51,9.13,516,471108,-1
+10:31:48,9.16,132,120912,-1
+10:31:45,9.16,12,10992,-1
+10:31:42,9.16,143,130988,1
+10:31:39,9.16,27,24732,1
+10:31:36,9.16,601,550516,1
+10:31:33,9.13,81,73953,-1
+10:31:30,9.14,905,827170,-1
+10:31:24,9.15,533,487695,1
+10:31:09,9.13,101,92213,-1
+10:31:06,9.15,10,9150,1
+10:31:03,9.14,20,18280,-1
+10:31:00,9.16,50,45800,1
+10:30:57,9.14,113,103282,-1
+10:30:54,9.14,60,54840,-1
+10:30:51,9.14,1016,928624,1
+10:30:48,9.13,20,19163,-1
+10:30:45,9.13,5,4565,-1
+10:30:42,9.14,181,165434,1
+10:30:39,9.14,5,4570,1
+10:30:33,9.13,50,45650,-1
+10:30:30,9.14,59,53926,1
+10:30:24,9.13,5,4565,-1
+10:30:21,9.14,15,13710,1
+10:30:18,9.12,20,18240,-1
+10:30:15,9.14,420,383880,1
+10:30:12,9.13,173,157949,-1
+10:30:09,9.13,1,913,-1
+10:30:06,9.13,11,10043,0
+10:29:57,9.14,13,11882,1
+10:29:54,9.14,21,19194,-1
+10:29:51,9.12,600,547200,-1
+10:29:45,9.14,1,914,-1
+10:29:42,9.14,52,47528,0
+10:29:39,9.15,59,53985,1
+10:29:36,9.14,5,4570,1
+10:29:33,9.14,49,44786,1
+10:29:24,9.14,10,9140,1
+10:29:21,9.15,5,4575,1
+10:29:18,9.15,21,19215,0
+10:29:15,9.16,5027,4604732,1
+10:29:12,9.15,26,23790,-1
+10:29:09,9.15,85,77775,-1
+10:29:06,9.15,30,27450,-1
+10:29:03,9.15,20,18300,-1
+10:28:57,9.15,10,9150,-1
+10:28:54,9.16,42,38472,1
+10:28:51,9.15,23,21045,0
+10:28:48,9.14,516,471624,-1
+10:28:45,9.15,55,50325,-1
+10:28:36,9.16,11,10076,1
+10:28:33,9.15,33,30195,-1
+10:28:27,9.15,55,50325,-1
+10:28:21,9.15,1,915,-1
+10:28:18,9.16,11,10076,1
+10:28:15,9.15,6,5490,-1
+10:28:12,9.16,5,4580,1
+10:28:00,9.15,1,915,-1
+10:27:57,9.15,18,16470,-1
+10:27:54,9.16,5,4580,1
+10:27:51,9.15,29,26535,0
+10:27:48,9.14,516,471624,-1
+10:27:45,9.15,10,10055,-1
+10:27:42,9.15,45,41175,0
+10:27:39,9.16,428,392048,1
+10:27:36,9.15,30,27450,1
+10:27:33,9.14,1,914,-1
+10:27:30,9.15,5,4575,1
+10:27:24,9.15,32,29280,1
+10:27:21,9.15,9,8235,1
+10:27:15,9.15,18,16470,1
+10:27:12,9.15,13,11895,1
+10:27:09,9.15,51,46665,1
+10:27:06,9.15,124,113460,-1
+10:27:00,9.15,42,38430,-1
+10:26:57,9.15,97,88755,-1
+10:26:54,9.15,110,100650,0
+10:26:48,9.14,516,471624,-1
+10:26:45,9.15,4,3660,-1
+10:26:42,9.15,204,186660,-1
+10:26:39,9.15,5,4575,-1
+10:26:33,9.15,22,20130,-1
+10:26:30,9.15,6,5508,1
+10:26:27,9.15,200,183000,1
+10:26:24,9.15,120,109800,1
+10:26:21,9.15,12,10980,1
+10:26:18,9.15,80,74096,-1
+10:26:15,9.15,10,9150,-1
+10:26:12,9.15,35,32025,-1
+10:26:09,9.15,23,21045,-1
+10:26:03,9.16,2,1832,1
+10:26:00,9.15,18,16470,-1
+10:25:57,9.16,6,5496,1
+10:25:54,9.16,21,19236,1
+10:25:51,9.15,550,503250,-1
+10:25:48,9.15,516,472140,-1
+10:25:45,9.15,13,11895,-1
+10:25:42,9.16,21,19236,1
+10:25:39,9.15,60,54900,-1
+10:25:33,9.15,166,151890,-1
+10:25:30,9.16,1,916,1
+10:25:27,9.16,2,1832,1
+10:25:24,9.15,8,7320,-1
+10:25:21,9.16,22,20152,1
+10:25:15,9.16,1,916,1
+10:25:12,9.16,153,140148,-1
+10:25:09,9.16,2,1832,-1
+10:25:06,9.16,45,41220,1
+10:25:00,9.16,10,9160,1
+10:24:51,9.16,1,916,0
+10:24:48,9.15,515,471225,-1
+10:24:45,9.16,9,8244,-1
+10:24:42,9.16,76,69616,-1
+10:24:39,9.17,5,4585,1
+10:24:36,9.17,7,6419,1
+10:24:33,9.17,6,5502,1
+10:24:27,9.17,5,4585,1
+10:24:24,9.17,395,362215,1
+10:24:21,9.17,2,1834,1
+10:24:18,9.16,27,24732,-1
+10:24:15,9.16,241,220756,-1
+10:24:12,9.17,49,44933,1
+10:24:06,9.17,10,9170,1
+10:24:00,9.17,14,12838,-1
+10:23:54,9.17,2,1834,-1
+10:23:48,9.18,523,480114,1
+10:23:45,9.17,7,6419,-1
+10:23:42,9.17,1,917,-1
+10:23:30,9.17,1,917,-1
+10:23:27,9.17,5,4585,-1
+10:23:21,9.17,1,917,0
+10:23:15,9.16,267,244572,-1
+10:23:00,9.18,45,41310,-1
+10:22:57,9.18,1,918,0
+10:22:48,9.16,517,473572,-1
+10:22:45,9.18,6,5508,-1
+10:22:36,9.18,105,96390,-1
+10:22:30,9.18,1,918,-1
+10:22:27,9.18,26,23868,1
+10:22:24,9.18,7,6426,1
+10:22:06,9.18,10,9180,1
+10:22:00,9.18,1,918,1
+10:21:57,9.18,25,22950,1
+10:21:54,9.18,5,4590,0
+10:21:48,9.16,515,471740,-1
+10:21:39,9.19,10,9190,1
+10:21:36,9.18,1,918,0
+10:21:33,9.19,1020,937380,1
+10:21:24,9.17,33,30261,1
+10:21:21,9.17,17,15589,1
+10:21:18,9.16,1,916,-1
+10:21:15,9.16,149,136484,-1
+10:21:12,9.16,60,54960,-1
+10:21:00,9.16,1,916,-1
+10:20:54,9.17,10,9170,1
+10:20:48,9.16,1,916,-1
+10:20:45,9.16,518,474488,-1
+10:20:42,9.16,11,10076,-1
+10:20:39,9.17,22,20174,1
+10:20:36,9.17,5,4585,1
+10:20:33,9.17,150,137550,1
+10:20:30,9.17,4,3668,1
+10:20:27,9.17,103,94451,1
+10:20:24,9.17,51,46767,1
+10:20:21,9.16,26,23816,-1
+10:20:18,9.17,839,770041,-1
+10:20:15,9.18,2,1836,-1
+10:20:12,9.18,51,46818,-1
+10:20:06,9.19,100,91900,1
+10:20:03,9.18,190,174420,1
+10:20:00,9.18,1,918,1
+10:19:54,9.18,10,9180,1
+10:19:51,9.19,300,275700,1
+10:19:45,9.17,521,477757,-1
+10:19:42,9.18,27,24786,-1
+10:19:39,9.18,7,6426,1
+10:19:36,9.18,57,52326,-1
+10:19:33,9.17,11,10334,-1
+10:19:30,9.18,21,19278,-1
+10:19:27,9.18,11,10098,-1
+10:19:24,9.18,343,314874,-1
+10:19:21,9.19,3,2757,1
+10:19:18,9.18,35,32130,-1
+10:19:15,9.18,2,1836,-1
+10:19:09,9.18,18,16524,-1
+10:19:03,9.19,60,55140,1
+10:18:57,9.19,10,9190,1
+10:18:54,9.19,1,919,1
+10:18:51,9.19,7,6433,1
+10:18:48,9.19,10,9190,-1
+10:18:45,9.21,521,479841,1
+10:18:36,9.19,7,6433,-1
+10:18:33,9.19,1,919,-1
+10:18:27,9.19,111,102918,1
+10:18:15,9.19,4,3676,1
+10:18:12,9.19,75,68934,-1
+10:18:09,9.19,509,467771,-1
+10:18:06,9.19,1,919,-1
+10:18:03,9.19,68,63401,-1
+10:17:57,9.19,288,264672,-1
+10:17:51,9.2,2,1839,1
+10:17:48,9.19,5,4595,-1
+10:17:45,9.19,546,501774,-1
+10:17:42,9.19,165,151635,-1
+10:17:39,9.19,1,919,-1
+10:17:36,9.2,5,4600,1
+10:17:33,9.2,209,192279,1
+10:17:27,9.2,5,4600,1
+10:17:24,9.18,40,36720,-1
+10:17:21,9.2,4,3679,1
+10:17:09,9.18,4,3672,0
+10:17:00,9.2,45,41400,1
+10:16:57,9.17,15,13755,-1
+10:16:54,9.18,21,19278,1
+10:16:51,9.18,13,11934,1
+10:16:48,9.18,9,8262,1
+10:16:45,9.18,531,488128,-1
+10:16:42,9.2,57,52439,-1
+10:16:36,9.2,5,4600,-1
+10:16:33,9.21,30,27630,1
+10:16:27,9.2,5,4600,-1
+10:16:24,9.2,2,1839,-1
+10:16:21,9.2,1,919,-1
+10:16:15,9.2,5,4600,-1
+10:16:09,9.2,2,1839,-1
+10:16:06,9.2,216,198719,-1
+10:16:03,9.22,43,39646,1
+10:15:54,9.22,100,92200,1
+10:15:51,9.22,6,5532,1
+10:15:48,9.22,4,3688,1
+10:15:45,9.2,560,515199,-1
+10:15:42,9.22,62,57173,-1
+10:15:39,9.22,7,6454,-1
+10:15:36,9.22,30,27660,-1
+10:15:33,9.22,70,64540,-1
+10:15:30,9.22,20,18440,-1
+10:15:27,9.22,98,91268,1
+10:15:24,9.22,9,8298,1
+10:15:21,9.21,11,10131,-1
+10:15:12,9.22,11,10142,1
+10:15:09,9.22,61,56242,1
+10:15:03,9.22,265,244330,1
+10:15:00,9.22,27,24894,1
+10:14:57,9.22,14,12908,1
+10:14:51,9.22,10,9220,1
+10:14:48,9.22,204,188088,1
+10:14:45,9.22,577,532003,-1
+10:14:42,9.22,101,93122,-1
+10:14:39,9.23,53,48919,1
+10:14:33,9.23,19,17537,1
+10:14:30,9.22,81,75594,-1
+10:14:27,9.23,62,57226,1
+10:14:24,9.22,22,20284,-1
+10:14:21,9.23,60,55380,1
+10:14:18,9.23,5,4615,1
+10:14:15,9.23,15,13845,1
+10:14:09,9.23,101,93223,1
+10:14:06,9.22,20,18440,-1
+10:14:00,9.23,25,23075,1
+10:13:57,9.22,31,28582,0
+10:13:54,9.23,80,73840,1
+10:13:48,9.23,6,5538,1
+10:13:45,9.23,525,484575,1
+10:13:39,9.23,54,49842,1
+10:13:36,9.22,1,922,0
+10:13:27,9.21,21,19341,-1
+10:13:24,9.2,93,85560,-1
+10:13:18,9.23,916,845717,1
+10:13:06,9.2,1,919,-1
+10:13:03,9.2,186,171120,1
+10:13:00,9.2,76,69920,1
+10:12:57,9.19,259,238021,-1
+10:12:54,9.2,20,18400,1
+10:12:51,9.2,5,4600,1
+10:12:48,9.2,100,92000,1
+10:12:45,9.22,145,133690,1
+10:12:42,9.19,560,514649,-1
+10:12:39,9.22,114,106020,1
+10:12:36,9.2,51,46920,-1
+10:12:33,9.22,371,342062,1
+10:12:21,9.23,156,143988,1
+10:12:18,9.21,1,921,-1
+10:12:12,9.23,495,456885,1
+10:12:09,9.2,120,110399,-1
+10:12:03,9.2,494,454479,-1
+10:11:57,9.2,5,4600,-1
+10:11:51,9.2,1,919,-1
+10:11:48,9.2,356,327520,1
+10:11:45,9.2,160,147200,1
+10:11:42,9.17,515,472255,-1
+10:11:39,9.2,15,13799,1
+10:11:33,9.2,20,18400,1
+10:11:30,9.2,2,1839,1
+10:11:27,9.2,13,11959,1
+10:11:18,9.19,1,919,-1
+10:11:15,9.2,100,92000,1
+10:11:12,9.19,10,9190,-1
+10:11:09,9.2,52,47839,1
+10:11:06,9.2,62,57039,1
+10:11:00,9.19,1,919,0
+10:10:54,9.19,13,11947,-1
+10:10:51,9.2,9,8280,0
+10:10:45,9.19,9,8271,0
+10:10:42,9.18,803,737154,-1
+10:10:39,9.19,154,141526,-1
+10:10:36,9.2,4,3679,1
+10:10:24,9.2,47,43240,1
+10:10:18,9.19,128,117632,-1
+10:10:15,9.2,73,67160,1
+10:10:12,9.2,73,67160,1
+10:10:06,9.19,10,9190,-1
+10:10:00,9.2,8,7359,1
+10:09:57,9.21,441,406824,1
+10:09:51,9.21,10,9210,1
+10:09:48,9.22,248,228656,1
+10:09:45,9.21,78,71838,-1
+10:09:42,9.2,626,575920,-1
+10:09:39,9.22,155,142910,1
+10:09:36,9.22,115,106030,1
+10:09:33,9.21,94,86574,-1
+10:09:30,9.22,184,169648,1
+10:09:27,9.22,16,14752,1
+10:09:24,9.22,1,922,1
+10:09:21,9.21,194,178674,-1
+10:09:18,9.22,31,28582,-1
+10:09:15,9.22,298,274756,1
+10:09:12,9.21,9,8289,1
+10:09:09,9.21,126,116046,1
+10:09:06,9.21,39,35919,1
+10:09:03,9.21,5,4605,1
+10:09:00,9.21,21,19341,1
+10:08:57,9.21,500,460500,1
+10:08:54,9.2,46,42320,-1
+10:08:51,9.2,1,919,-1
+10:08:48,9.2,0,18,-1
+10:08:45,9.2,62,57039,-1
+10:08:42,9.2,1520,1398639,1
+10:08:39,9.19,19,17461,1
+10:08:36,9.19,189,173691,1
+10:08:33,9.19,5,4595,1
+10:08:27,9.19,242,222398,1
+10:08:24,9.18,1,918,-1
+10:08:21,9.18,1,918,-1
+10:08:18,9.18,1,918,-1
+10:08:12,9.18,347,318546,1
+10:08:09,9.18,339,311202,1
+10:08:06,9.17,30,27510,-1
+10:08:03,9.17,29,26593,-1
+10:07:54,9.17,75,68775,1
+10:07:51,9.17,37,33929,1
+10:07:48,9.17,2,1834,1
+10:07:42,9.15,516,472140,-1
+10:07:39,9.17,223,204509,1
+10:07:36,9.17,36,33012,1
+10:07:33,9.16,191,174956,-1
+10:07:21,9.17,33,30261,1
+10:07:18,9.16,21,19236,-1
+10:07:15,9.16,6,5496,-1
+10:07:09,9.16,6,5496,-1
+10:07:06,9.16,19,17404,1
+10:07:03,9.16,33,30228,-1
+10:07:00,9.16,21,19236,-1
+10:06:57,9.16,3,2748,-1
+10:06:54,9.16,26,23816,-1
+10:06:48,9.17,8,7336,1
+10:06:45,9.16,1,916,0
+10:06:42,9.14,525,479850,-1
+10:06:36,9.16,56,51296,1
+10:06:33,9.16,18,16488,1
+10:06:30,9.16,10,9160,1
+10:06:27,9.17,404,370468,1
+10:06:24,9.16,10,9160,1
+10:06:21,9.16,228,209745,-1
+10:06:18,9.16,1,916,-1
+10:06:15,9.17,16,14672,1
+10:06:09,9.16,12,10992,-1
+10:06:06,9.16,67,61372,-1
+10:05:54,9.16,7,6412,-1
+10:05:48,9.17,66,60522,1
+10:05:45,9.16,13,11908,-1
+10:05:42,9.16,613,561526,1
+10:05:39,9.16,14,12824,1
+10:05:36,9.16,5,4580,1
+10:05:30,9.15,14,12810,-1
+10:05:27,9.15,106,96990,-1
+10:05:24,9.16,228,208848,1
+10:05:18,9.15,12,10980,-1
+10:05:15,9.16,4,3664,1
+10:05:06,9.15,170,155550,1
+10:05:03,9.15,70,64050,1
+10:05:00,9.14,29,26506,-1
+10:04:57,9.14,1,914,-1
+10:04:48,9.15,266,243390,-1
+10:04:45,9.16,2,1832,1
+10:04:42,9.15,6,5490,-1
+10:04:39,9.15,555,507825,-1
+10:04:36,9.16,247,226252,1
+10:04:30,9.16,14,12824,1
+10:04:27,9.16,18,16488,1
+10:04:21,9.16,26,23816,1
+10:04:18,9.15,5,4575,-1
+10:04:12,9.17,10,9170,1
+10:04:09,9.17,40,36680,1
+10:04:06,9.15,105,96075,-1
+10:04:03,9.17,6,5502,1
+10:03:57,9.16,26,23816,-1
+10:03:51,9.16,7,6412,-1
+10:03:48,9.16,26,23816,-1
+10:03:45,9.17,81,74277,1
+10:03:42,9.15,56,51240,1
+10:03:39,9.14,552,504528,-1
+10:03:27,9.17,520,476840,1
+10:03:24,9.15,2,1830,-1
+10:03:18,9.15,18,16470,1
+10:03:15,9.15,52,47580,1
+10:03:12,9.14,377,344578,-1
+10:03:09,9.15,38,34770,1
+10:03:06,9.15,41,37515,1
+10:03:03,9.15,16,14640,1
+10:03:00,9.15,122,111630,1
+10:02:57,9.15,14,12810,1
+10:02:54,9.15,4,3660,1
+10:02:51,9.15,65,59475,1
+10:02:45,9.15,2,1830,0
+10:02:39,9.14,572,522808,-1
+10:02:36,9.15,7,6405,-1
+10:02:27,9.15,50,45750,-1
+10:02:24,9.15,1,915,-1
+10:02:21,9.15,7,6405,1
+10:02:18,9.15,33,30195,-1
+10:02:15,9.14,30,27420,-1
+10:02:12,9.16,136,124576,1
+10:02:09,9.14,50,45700,-1
+10:02:00,9.14,1,914,-1
+10:01:54,9.14,203,185542,1
+10:01:51,9.13,1,913,-1
+10:01:48,9.14,27,24678,1
+10:01:45,9.14,66,60324,1
+10:01:39,9.14,407,371998,-1
+10:01:36,9.17,49,44933,1
+10:01:33,9.16,16,14656,-1
+10:01:27,9.16,88,80608,-1
+10:01:24,9.16,91,83356,-1
+10:01:21,9.16,12,10992,-1
+10:01:18,9.16,14,12824,-1
+10:01:12,9.16,25,22900,1
+10:01:06,9.16,8,7328,1
+10:01:03,9.16,128,117248,1
+10:00:57,9.15,20,18300,-1
+10:00:54,9.13,1500,1369500,-1
+10:00:51,9.15,14,12810,-1
+10:00:48,9.15,25,22875,1
+10:00:42,9.15,69,63135,1
+10:00:39,9.14,584,533776,-1
+10:00:36,9.14,135,123390,-1
+10:00:33,9.15,1,915,1
+10:00:30,9.15,20,18300,1
+10:00:27,9.15,14,12810,1
+10:00:24,9.15,40,36600,-1
+10:00:21,9.15,96,87840,1
+10:00:18,9.15,10,9150,1
+10:00:15,9.14,6,5484,-1
+10:00:12,9.15,1,915,-1
+10:00:09,9.15,1,915,1
+10:00:06,9.15,10,9150,1
+10:00:03,9.14,36,32904,-1
+10:00:00,9.15,56,51240,1
+09:59:57,9.14,20,18280,-1
+09:59:54,9.15,457,418155,-1
+09:59:51,9.17,5,4585,1
+09:59:48,9.17,25,22925,1
+09:59:45,9.17,31,28427,1
+09:59:42,9.15,15,13725,-1
+09:59:39,9.15,543,496845,-1
+09:59:36,9.16,25,22900,-1
+09:59:33,9.16,9,8244,-1
+09:59:24,9.17,162,148554,-1
+09:59:21,9.18,20,18360,1
+09:59:18,9.17,93,85281,-1
+09:59:12,9.18,10,9180,1
+09:59:09,9.17,96,88032,1
+09:59:03,9.16,17,15572,-1
+09:59:00,9.17,73,66941,-1
+09:58:57,9.17,12,11004,-1
+09:58:54,9.17,1,917,-1
+09:58:48,9.17,45,41265,1
+09:58:45,9.17,75,68775,1
+09:58:42,9.17,5,4585,1
+09:58:39,9.15,519,474885,-1
+09:58:36,9.17,6,5502,1
+09:58:33,9.17,43,39431,1
+09:58:27,9.17,54,49518,0
+09:58:24,9.18,28,25704,1
+09:58:21,9.18,200,183600,1
+09:58:18,9.16,3,2748,-1
+09:58:15,9.16,181,165796,-1
+09:58:09,9.17,76,69692,1
+09:58:06,9.16,32,29312,-1
+09:58:03,9.16,1043,955388,-1
+09:58:00,9.16,24,21984,-1
+09:57:57,9.16,49,44884,-1
+09:57:54,9.17,115,105455,1
+09:57:51,9.17,420,385140,1
+09:57:48,9.16,15,13740,-1
+09:57:45,9.16,523,479068,0
+09:57:42,9.15,165,150975,-1
+09:57:39,9.17,82,75194,1
+09:57:36,9.17,74,67858,1
+09:57:33,9.17,123,112791,1
+09:57:30,9.15,6,5490,-1
+09:57:24,9.15,145,132675,-1
+09:57:21,9.15,152,139080,-1
+09:57:18,9.16,182,166712,0
+09:57:15,9.15,365,333975,1
+09:57:12,9.15,110,100650,1
+09:57:09,9.15,209,191235,1
+09:57:06,9.15,424,387960,1
+09:57:03,9.15,21,19215,1
+09:57:00,9.15,2,1830,1
+09:56:57,9.15,348,318420,1
+09:56:54,9.15,25,22875,1
+09:56:51,9.15,756,691740,1
+09:56:48,9.14,1,914,-1
+09:56:45,9.15,274,250710,1
+09:56:42,9.14,65,59410,-1
+09:56:39,9.15,629,575535,1
+09:56:33,9.15,77,70455,1
+09:56:30,9.15,309,282735,1
+09:56:27,9.14,16,14624,-1
+09:56:24,9.15,2,1830,1
+09:56:21,9.15,10,9150,1
+09:56:15,9.15,92,84180,1
+09:56:12,9.15,1578,1443870,-1
+09:56:06,9.17,20,18340,1
+09:56:03,9.17,187,171479,1
+09:55:57,9.16,80,73280,1
+09:55:54,9.16,156,142896,-1
+09:55:51,9.18,10,9180,1
+09:55:48,9.17,51,46767,-1
+09:55:42,9.17,727,666659,1
+09:55:39,9.17,765,701505,1
+09:55:36,9.16,10,9160,-1
+09:55:33,9.16,50,45800,-1
+09:55:30,9.16,1013,927908,-1
+09:55:27,9.16,23,21068,-1
+09:55:24,9.16,21,19236,1
+09:55:21,9.16,12,10992,1
+09:55:18,9.16,168,153888,1
+09:55:15,9.15,1,915,-1
+09:55:12,9.16,21,19236,1
+09:55:09,9.16,42,38472,1
+09:55:06,9.15,50,45750,-1
+09:55:03,9.15,17,15555,-1
+09:55:00,9.15,31,28365,-1
+09:54:57,9.16,10,9160,1
+09:54:54,9.15,1,915,-1
+09:54:48,9.15,10,9150,-1
+09:54:45,9.16,304,278464,1
+09:54:42,9.16,1,916,1
+09:54:39,9.16,567,519372,-1
+09:54:36,9.17,15,13755,1
+09:54:33,9.17,22,20174,1
+09:54:30,9.17,211,193487,1
+09:54:27,9.17,252,231084,1
+09:54:24,9.17,116,106372,-1
+09:54:21,9.18,10,9180,1
+09:54:18,9.18,43,39474,1
+09:54:09,9.18,10,9180,1
+09:54:06,9.17,645,591465,1
+09:54:03,9.17,31,28427,1
+09:54:00,9.17,126,115542,1
+09:53:57,9.17,21,19257,1
+09:53:54,9.17,157,143969,1
+09:53:51,9.16,10,9160,-1
+09:53:39,9.15,521,476715,-1
+09:53:36,9.17,67,61439,-1
+09:53:33,9.17,3,2751,-1
+09:53:30,9.15,351,321165,-1
+09:53:27,9.17,5,4585,-1
+09:53:24,9.18,22,20196,1
+09:53:21,9.16,108,98928,-1
+09:53:18,9.17,100,91700,-1
+09:53:12,9.19,48,44112,1
+09:53:09,9.16,74,67784,-1
+09:53:06,9.17,209,191653,-1
+09:53:00,9.17,30,27510,-1
+09:52:54,9.17,154,141218,1
+09:52:51,9.17,33,30261,1
+09:52:48,9.17,17,15589,1
+09:52:45,9.17,15,13755,-1
+09:52:42,9.17,5,4585,0
+09:52:36,9.18,721,661878,1
+09:52:33,9.17,20,18340,-1
+09:52:30,9.18,23,21114,1
+09:52:27,9.18,2,1836,1
+09:52:24,9.17,10,9170,-1
+09:52:18,9.17,1,917,-1
+09:52:15,9.17,1,917,-1
+09:52:12,9.17,26,23842,-1
+09:52:09,9.17,41,37597,-1
+09:52:00,9.18,117,107406,-1
+09:51:57,9.18,330,302940,1
+09:51:54,9.16,5,4580,-1
+09:51:51,9.17,43,39431,1
+09:51:48,9.17,17,15589,1
+09:51:42,9.17,15,13755,1
+09:51:39,9.17,60,55020,1
+09:51:36,9.17,550,504350,0
+09:51:33,9.18,86,78948,1
+09:51:27,9.17,30,27510,-1
+09:51:24,9.17,5,4585,-1
+09:51:21,9.17,19,17423,-1
+09:51:12,9.17,5,4585,0
+09:51:09,9.16,146,133736,0
+09:51:06,9.19,984,904296,1
+09:51:03,9.15,50,45750,-1
+09:51:00,9.16,40,36640,1
+09:50:54,9.15,9,8235,-1
+09:50:51,9.15,9,8235,-1
+09:50:48,9.16,215,196940,1
+09:50:45,9.16,105,96180,1
+09:50:42,9.16,40,36640,1
+09:50:39,9.14,116,106928,-1
+09:50:36,9.15,13,11895,-1
+09:50:33,9.16,42,38472,1
+09:50:30,9.15,111,101565,1
+09:50:27,9.15,80,73200,1
+09:50:24,9.14,103,94142,-1
+09:50:21,9.15,160,146400,1
+09:50:18,9.14,2,1828,-1
+09:50:12,9.15,53,48495,1
+09:50:09,9.14,129,117906,-1
+09:50:06,9.15,70,64050,0
+09:50:03,9.16,97,88852,1
+09:50:00,9.14,26,23764,-1
+09:49:57,9.15,97,88755,0
+09:49:54,9.16,10,9160,1
+09:49:51,9.14,139,127046,-1
+09:49:48,9.14,69,63066,-1
+09:49:45,9.14,144,131616,0
+09:49:42,9.13,100,91300,-1
+09:49:39,9.13,312,284856,-1
+09:49:36,9.13,778,710314,-1
+09:49:33,9.14,31,28334,1
+09:49:30,9.13,176,160688,-1
+09:49:27,9.13,30,27390,-1
+09:49:24,9.13,73,66649,-1
+09:49:21,9.13,94,85822,-1
+09:49:18,9.12,122,111263,-1
+09:49:15,9.12,165,151382,-1
+09:49:12,9.13,583,532279,1
+09:49:09,9.12,245,223439,-1
+09:49:06,9.13,68,62084,1
+09:49:03,9.12,185,168720,-1
+09:49:00,9.12,31,28271,-1
+09:48:57,9.13,64,58432,1
+09:48:54,9.12,279,254447,1
+09:48:51,9.11,172,156692,-1
+09:48:48,9.12,199,181487,1
+09:48:45,9.12,411,374831,1
+09:48:42,9.12,157,143184,1
+09:48:39,9.12,245,223439,1
+09:48:36,9.12,806,735071,-1
+09:48:33,9.13,561,512193,1
+09:48:27,9.13,459,419067,1
+09:48:24,9.12,559,509807,-1
+09:48:21,9.12,15,13679,-1
+09:48:15,9.12,725,661200,-1
+09:48:12,9.12,355,323760,-1
+09:48:09,9.13,154,140602,1
+09:48:06,9.12,171,155952,-1
+09:48:03,9.13,100,91300,1
+09:48:00,9.13,421,384373,1
+09:47:57,9.12,195,177839,-1
+09:47:54,9.13,150,136950,0
+09:47:51,9.12,780,711359,-1
+09:47:48,9.13,416,379808,-1
+09:47:45,9.13,98,89474,-1
+09:47:42,9.13,8,7304,1
+09:47:39,9.14,395,361030,1
+09:47:36,9.13,1,913,1
+09:47:33,9.13,430,392590,-1
+09:47:30,9.13,369,336897,-1
+09:47:27,9.14,535,488990,1
+09:47:24,9.13,83,75779,-1
+09:47:21,9.14,3,2742,1
+09:47:15,9.14,2,1828,1
+09:47:12,9.14,2121,1938676,-1
+09:47:06,9.15,49,44835,-1
+09:47:03,9.16,21,19236,1
+09:47:00,9.16,1041,953556,-1
+09:46:57,9.16,44,40304,-1
+09:46:54,9.17,371,340207,1
+09:46:51,9.16,159,145644,-1
+09:46:45,9.16,12,10992,-1
+09:46:42,9.17,123,112791,1
+09:46:39,9.17,4,3668,1
+09:46:36,9.16,281,257396,-1
+09:46:33,9.16,60,54960,-1
+09:46:27,9.16,121,110836,-1
+09:46:24,9.17,85,77945,1
+09:46:21,9.17,50,45850,1
+09:46:18,9.17,2,1834,1
+09:46:15,9.17,83,76111,1
+09:46:12,9.17,249,228333,-1
+09:46:09,9.18,76,69768,1
+09:46:06,9.17,36,33012,-1
+09:46:03,9.18,27,24786,1
+09:46:00,9.18,70,64260,1
+09:45:57,9.18,4,3672,1
+09:45:51,9.17,50,45850,-1
+09:45:48,9.17,29,26593,-1
+09:45:45,9.17,273,250341,1
+09:45:42,9.16,71,65036,-1
+09:45:39,9.16,83,76028,-1
+09:45:36,9.16,7,6412,-1
+09:45:33,9.17,6,5502,1
+09:45:30,9.17,5,4585,1
+09:45:27,9.16,24,21984,-1
+09:45:21,9.17,500,458500,1
+09:45:18,9.17,40,36680,1
+09:45:15,9.17,148,135716,1
+09:45:12,9.17,61,55937,1
+09:45:09,9.17,10,9170,1
+09:45:06,9.17,31,28427,1
+09:45:03,9.17,125,114625,1
+09:45:00,9.17,144,132048,1
+09:44:57,9.17,60,55020,1
+09:44:51,9.17,238,218246,1
+09:44:48,9.17,33,30261,-1
+09:44:45,9.18,108,99144,1
+09:44:42,9.17,211,193487,-1
+09:44:39,9.17,147,134799,-1
+09:44:36,9.17,16,14672,1
+09:44:33,9.17,34,31178,-1
+09:44:30,9.17,199,182483,-1
+09:44:24,9.17,105,96285,-1
+09:44:21,9.18,10,9180,1
+09:44:18,9.17,68,62356,-1
+09:44:15,9.17,15,13755,-1
+09:44:12,9.17,77,70609,-1
+09:44:09,9.17,3,2751,-1
+09:44:06,9.17,32,29344,-1
+09:44:03,9.18,61,55998,1
+09:44:00,9.17,5,4585,-1
+09:43:57,9.18,230,211140,1
+09:43:54,9.17,57,52269,-1
+09:43:51,9.17,86,78862,-1
+09:43:48,9.17,27,24759,1
+09:43:45,9.17,44,40348,1
+09:43:42,9.17,30,27510,-1
+09:43:39,9.19,622,571618,1
+09:43:36,9.17,341,312706,-1
+09:43:33,9.19,120,110280,1
+09:43:30,9.18,5,4590,0
+09:43:27,9.18,7,6426,1
+09:43:24,9.18,10,9180,0
+09:43:18,9.17,57,53176,-1
+09:43:15,9.17,10,9170,-1
+09:43:12,9.17,58,53186,-1
+09:43:09,9.19,500,459500,1
+09:43:06,9.17,230,210910,1
+09:43:03,9.17,27,24759,1
+09:43:00,9.17,59,54103,1
+09:42:54,9.17,6,5502,-1
+09:42:51,9.17,3,2751,1
+09:42:48,9.17,136,124712,-1
+09:42:45,9.18,43,39474,1
+09:42:42,9.18,101,92718,1
+09:42:39,9.17,3,2751,-1
+09:42:36,9.16,366,335256,-1
+09:42:33,9.17,7,6419,1
+09:42:27,9.17,33,30261,0
+09:42:24,9.18,85,78030,1
+09:42:21,9.18,1,918,1
+09:42:18,9.18,30,27540,1
+09:42:15,9.18,529,485622,1
+09:42:12,9.17,31,28427,-1
+09:42:09,9.18,6,5508,1
+09:42:06,9.17,122,111874,-1
+09:42:03,9.17,57,52269,1
+09:42:00,9.17,33,30261,-1
+09:41:57,9.19,362,332678,1
+09:41:54,9.17,22,20174,-1
+09:41:48,9.18,123,112914,1
+09:41:45,9.18,15,13770,0
+09:41:42,9.17,2,1834,-1
+09:41:39,9.15,190,173850,-1
+09:41:36,9.16,212,194192,-1
+09:41:33,9.16,62,56792,0
+09:41:30,9.15,161,147315,-1
+09:41:27,9.15,383,350445,-1
+09:41:24,9.16,513,469908,1
+09:41:21,9.15,206,188490,-1
+09:41:18,9.16,53,48548,1
+09:41:15,9.15,25,23780,-1
+09:41:09,9.15,597,547096,1
+09:41:06,9.14,64,58496,-1
+09:41:03,9.14,238,217532,-1
+09:41:00,9.15,245,224175,1
+09:40:57,9.15,148,135420,1
+09:40:54,9.14,91,83174,1
+09:40:51,9.14,586,535677,-1
+09:40:48,9.15,135,123525,1
+09:40:45,9.14,559,510926,-1
+09:40:42,9.15,252,230580,1
+09:40:39,9.15,126,115290,1
+09:40:36,9.14,709,648026,-1
+09:40:33,9.15,269,246135,1
+09:40:30,9.15,102,93330,1
+09:40:27,9.15,23,21045,1
+09:40:24,9.15,2643,2418345,-1
+09:40:21,9.17,1030,944510,-1
+09:40:18,9.17,20,18340,-1
+09:40:15,9.17,73,66941,-1
+09:40:12,9.17,982,900494,-1
+09:40:09,9.18,377,346086,1
+09:40:06,9.16,70,64120,-1
+09:40:03,9.16,151,138316,-1
+09:40:00,9.15,407,372405,-1
+09:39:57,9.17,131,120127,-1
+09:39:54,9.17,242,221914,-1
+09:39:51,9.17,5,4585,-1
+09:39:48,9.18,63,57834,1
+09:39:45,9.16,249,228084,-1
+09:39:42,9.17,804,737268,1
+09:39:39,9.16,545,499220,1
+09:39:36,9.16,409,374644,1
+09:39:33,9.15,9,8235,0
+09:39:30,9.14,41,37474,-1
+09:39:27,9.15,240,219600,-1
+09:39:24,9.15,787,720946,1
+09:39:21,9.14,157,143498,-1
+09:39:18,9.15,858,785143,-1
+09:39:15,9.15,467,428146,-1
+09:39:12,9.15,523,478545,1
+09:39:09,9.15,277,253455,-1
+09:39:06,9.16,113,103508,1
+09:39:03,9.15,152,139080,-1
+09:39:00,9.16,151,138316,1
+09:38:57,9.16,215,196940,1
+09:38:54,9.15,730,667950,-1
+09:38:51,9.16,121,110836,1
+09:38:48,9.16,314,287624,1
+09:38:45,9.15,532,486780,-1
+09:38:42,9.16,60,54960,-1
+09:38:39,9.16,133,121828,-1
+09:38:36,9.16,257,235412,1
+09:38:33,9.16,23,21068,1
+09:38:30,9.16,111,101676,1
+09:38:27,9.15,667,610305,-1
+09:38:24,9.17,855,784035,1
+09:38:21,9.16,277,253732,-1
+09:38:18,9.16,47,43052,-1
+09:38:15,9.16,43,39388,-1
+09:38:12,9.17,40,36680,1
+09:38:09,9.16,329,301364,-1
+09:38:06,9.17,2,1834,1
+09:38:03,9.17,577,529109,-1
+09:38:00,9.19,10,9190,0
+09:37:57,9.2,305,280600,1
+09:37:54,9.2,153,140760,1
+09:37:51,9.19,22,20218,-1
+09:37:48,9.2,51,46920,-1
+09:37:45,9.2,3,2760,-1
+09:37:42,9.21,2,1842,1
+09:37:39,9.2,63,57959,-1
+09:37:36,9.2,2847,2619240,-1
+09:37:33,9.22,208,191776,1
+09:37:30,9.21,99,91179,-1
+09:37:27,9.21,33,30393,-1
+09:37:24,9.21,13,11973,-1
+09:37:21,9.22,24,22128,1
+09:37:18,9.22,6,5532,1
+09:37:15,9.22,123,113406,-1
+09:37:12,9.23,60,55380,1
+09:37:09,9.22,363,334686,-1
+09:37:06,9.22,143,131846,-1
+09:37:03,9.22,680,626960,-1
+09:37:00,9.22,427,393694,-1
+09:36:54,9.23,55,50765,1
+09:36:51,9.22,34,31348,-1
+09:36:48,9.23,132,121946,-1
+09:36:45,9.23,25,23075,-1
+09:36:42,9.23,66,60918,-1
+09:36:39,9.23,273,251979,-1
+09:36:36,9.24,47,43428,1
+09:36:33,9.23,69,63687,-1
+09:36:30,9.23,37,34151,-1
+09:36:27,9.23,170,156910,-1
+09:36:24,9.23,20,18460,-1
+09:36:21,9.24,137,126588,1
+09:36:18,9.23,615,567645,-1
+09:36:15,9.23,174,160602,-1
+09:36:12,9.23,19,17537,-1
+09:36:09,9.23,318,293514,-1
+09:36:06,9.23,17,15691,-1
+09:36:03,9.23,291,268593,-1
+09:36:00,9.24,418,386232,1
+09:35:57,9.23,25,23075,-1
+09:35:54,9.24,43,39732,1
+09:35:51,9.23,45,41535,-1
+09:35:48,9.23,79,72917,-1
+09:35:45,9.24,5,4620,1
+09:35:36,9.24,87,80388,-1
+09:35:33,9.24,186,171864,-1
+09:35:30,9.24,48,44352,-1
+09:35:27,9.24,66,60984,-1
+09:35:24,9.25,234,216450,1
+09:35:21,9.24,300,277200,-1
+09:35:18,9.25,26,24050,1
+09:35:09,9.25,160,148000,-1
+09:35:06,9.26,100,92600,1
+09:35:03,9.25,18,16650,-1
+09:35:00,9.26,523,484298,1
+09:34:57,9.26,99,91674,1
+09:34:54,9.26,13,12038,1
+09:34:51,9.25,5,4625,-1
+09:34:48,9.26,144,133344,1
+09:34:45,9.26,82,76033,-1
+09:34:42,9.26,125,115750,-1
+09:34:39,9.26,243,225018,-1
+09:34:36,9.26,509,472158,1
+09:34:33,9.26,366,339017,-1
+09:34:30,9.26,30,27780,-1
+09:34:27,9.27,31,28737,1
+09:34:24,9.27,72,66744,1
+09:34:21,9.27,223,206721,1
+09:34:18,9.27,232,215064,-1
+09:34:15,9.27,69,63963,1
+09:34:12,9.26,294,273160,-1
+09:34:09,9.27,152,140904,1
+09:34:06,9.27,37,34299,1
+09:34:03,9.26,43,39818,-1
+09:34:00,9.27,210,194670,1
+09:33:57,9.26,40,37040,-1
+09:33:54,9.28,48,44544,1
+09:33:51,9.28,167,154976,1
+09:33:48,9.27,62,57474,1
+09:33:45,9.27,115,106605,-1
+09:33:42,9.27,50,46350,-1
+09:33:39,9.27,51,47277,-1
+09:33:36,9.27,157,145539,1
+09:33:33,9.26,64,59264,-1
+09:33:30,9.26,235,217610,-1
+09:33:27,9.26,210,194460,-1
+09:33:21,9.26,122,113805,-1
+09:33:18,9.26,282,261132,1
+09:33:15,9.26,2,1852,1
+09:33:12,9.26,21,19446,1
+09:33:09,9.26,110,101860,1
+09:33:06,9.25,159,147075,-1
+09:33:03,9.26,25,23150,1
+09:33:00,9.25,54,49950,-1
+09:32:57,9.26,39,36114,1
+09:32:51,9.25,152,140600,0
+09:32:48,9.26,126,116676,1
+09:32:45,9.25,124,114700,-1
+09:32:42,9.25,58,53650,-1
+09:32:39,9.25,250,231250,-1
+09:32:36,9.26,193,178718,1
+09:32:33,9.25,394,364450,-1
+09:32:27,9.25,55,50875,1
+09:32:24,9.24,13,12012,-1
+09:32:21,9.24,58,53592,-1
+09:32:18,9.25,82,75850,1
+09:32:15,9.25,100,92500,1
+09:32:12,9.24,49,45276,-1
+09:32:09,9.24,130,120120,-1
+09:32:06,9.24,158,145992,-1
+09:32:03,9.25,32,29600,1
+09:31:57,9.24,20,18480,-1
+09:31:54,9.24,15,13860,0
+09:31:51,9.23,138,127374,-1
+09:31:48,9.23,223,206742,-1
+09:31:45,9.24,113,104412,1
+09:31:42,9.24,89,82236,1
+09:31:39,9.24,68,62832,1
+09:31:36,9.24,80,73920,1
+09:31:33,9.24,141,130284,1
+09:31:30,9.24,82,75768,1
+09:31:27,9.23,15,13845,-1
+09:31:24,9.24,32,29568,1
+09:31:21,9.23,161,148603,-1
+09:31:18,9.23,34,31382,-1
+09:31:15,9.24,247,228228,1
+09:31:12,9.24,4,3696,1
+09:31:09,9.24,143,132132,1
+09:31:06,9.24,282,260568,1
+09:31:03,9.24,87,80388,1
+09:31:00,9.24,15,13860,1
+09:30:57,9.24,111,102564,1
+09:30:54,9.24,138,127512,1
+09:30:51,9.24,94,86856,1
+09:30:48,9.24,320,295680,-1
+09:30:45,9.25,82,75850,1
+09:30:42,9.25,14,12950,1
+09:30:39,9.25,49,45325,1
+09:30:36,9.25,77,71225,1
+09:30:33,9.25,27,24975,1
+09:30:30,9.25,25,23125,0
+09:30:27,9.23,151,139373,-1
+09:30:24,9.25,142,131350,1
+09:30:21,9.25,130,120250,1
+09:30:18,9.24,42,38808,-1
+09:30:15,9.23,514,474422,-1
+09:30:12,9.24,88,81312,1
+09:30:09,9.23,270,250123,-1
+09:30:06,9.23,2179,2012047,1
+09:30:03,9.23,359,331357,1
+09:25:03,9.22,2607,2403654,1
diff --git a/sample-data/stock/sz/300027/tick/2018-01-16.csv b/sample-data/stock/sz/300027/tick/2018-01-16.csv
new file mode 100644
index 0000000..2c8d745
--- /dev/null
+++ b/sample-data/stock/sz/300027/tick/2018-01-16.csv
@@ -0,0 +1,2946 @@
+timestamp,price,volume,turnover,direction
+15:00:03,9.17,2811,2578420,1
+14:57:03,9.17,800,733600,1
+14:57:00,9.16,70,64120,-1
+14:56:57,9.16,340,311440,-1
+14:56:54,9.17,57,52269,1
+14:56:51,9.17,31,28427,1
+14:56:48,9.16,211,193276,-1
+14:56:42,9.17,93,85281,1
+14:56:39,9.16,157,143812,-1
+14:56:36,9.16,448,410368,-1
+14:56:33,9.17,8,7336,1
+14:56:30,9.16,68,62288,-1
+14:56:27,9.16,3,2748,-1
+14:56:24,9.16,399,365484,-1
+14:56:18,9.17,266,243922,1
+14:56:15,9.16,5,4580,-1
+14:56:12,9.17,692,634564,1
+14:56:09,9.16,2,1832,-1
+14:56:06,9.17,30,27510,1
+14:56:03,9.17,238,218246,1
+14:56:00,9.17,95,87115,1
+14:55:57,9.17,26,23842,1
+14:55:54,9.16,10,9160,-1
+14:55:51,9.17,5,4585,1
+14:55:48,9.17,155,142135,1
+14:55:45,9.17,132,121044,1
+14:55:42,9.17,237,217329,1
+14:55:39,9.16,34,31144,-1
+14:55:36,9.17,11,10087,1
+14:55:33,9.16,65,59540,-1
+14:55:30,9.17,53,48601,1
+14:55:27,9.17,28,25676,1
+14:55:18,9.17,76,69692,1
+14:55:15,9.17,50,45850,1
+14:55:12,9.16,30,27480,-1
+14:55:06,9.16,238,218008,-1
+14:55:03,9.16,43,39388,-1
+14:55:00,9.17,100,91700,1
+14:54:57,9.16,127,116332,-1
+14:54:54,9.16,51,46716,-1
+14:54:51,9.17,97,88949,1
+14:54:48,9.16,83,76028,-1
+14:54:45,9.17,134,122878,1
+14:54:42,9.17,8,7336,1
+14:54:39,9.17,2,1834,1
+14:54:36,9.17,424,388808,1
+14:54:33,9.17,5,4585,1
+14:54:30,9.16,119,109004,-1
+14:54:27,9.16,15,13740,-1
+14:54:24,9.17,51,46767,1
+14:54:21,9.16,24,21984,-1
+14:54:18,9.16,48,43968,-1
+14:54:15,9.17,2,1834,1
+14:54:12,9.16,246,225336,-1
+14:54:09,9.16,10,9160,-1
+14:54:06,9.16,472,432352,-1
+14:54:03,9.17,12,11004,1
+14:53:57,9.17,23,21091,1
+14:53:54,9.16,29,27470,-1
+14:53:51,9.17,20,18340,1
+14:53:48,9.17,1,917,1
+14:53:45,9.16,105,96180,-1
+14:53:42,9.16,38,34808,-1
+14:53:39,9.17,131,120127,1
+14:53:36,9.16,100,91600,-1
+14:53:33,9.16,461,422276,-1
+14:53:30,9.17,38,34846,1
+14:53:27,9.16,2,1832,-1
+14:53:24,9.16,77,70532,-1
+14:53:21,9.16,90,82440,-1
+14:53:18,9.16,29,26564,-1
+14:53:12,9.17,74,67858,1
+14:53:09,9.15,1175,1075125,-1
+14:53:06,9.16,61,55876,1
+14:53:03,9.16,19,17404,1
+14:53:00,9.16,15,13740,1
+14:52:57,9.15,35,32025,-1
+14:52:54,9.16,404,370064,1
+14:52:51,9.16,20,18320,1
+14:52:48,9.15,1011,925065,-1
+14:52:42,9.16,55,50380,1
+14:52:36,9.16,53,48548,1
+14:52:33,9.16,275,251900,1
+14:52:30,9.15,1,915,-1
+14:52:27,9.16,20,18320,1
+14:52:24,9.16,33,30228,1
+14:52:21,9.16,121,110836,1
+14:52:18,9.16,150,137400,1
+14:52:15,9.16,74,67784,1
+14:52:09,9.16,200,183200,1
+14:52:03,9.16,7,6412,1
+14:52:00,9.16,359,328844,1
+14:51:51,9.16,20,18320,1
+14:51:48,9.16,28,25648,1
+14:51:45,9.16,21,19236,1
+14:51:42,9.16,885,810660,-1
+14:51:39,9.17,20,18340,1
+14:51:36,9.16,3,2748,-1
+14:51:33,9.17,23,21091,1
+14:51:30,9.17,2,1834,1
+14:51:27,9.16,6,5496,-1
+14:51:24,9.16,43,39388,-1
+14:51:21,9.17,40,36680,1
+14:51:18,9.16,50,45800,-1
+14:51:12,9.16,96,87936,-1
+14:51:09,9.16,30,27480,-1
+14:51:06,9.16,1,916,-1
+14:51:03,9.16,27,24732,-1
+14:51:00,9.17,45,41265,1
+14:50:54,9.17,69,63273,1
+14:50:51,9.16,100,91600,-1
+14:50:48,9.17,89,81613,1
+14:50:42,9.17,20,18340,1
+14:50:39,9.16,40,36640,-1
+14:50:36,9.16,30,27480,-1
+14:50:33,9.17,3,2751,1
+14:50:24,9.16,27,24732,-1
+14:50:18,9.17,3,2751,1
+14:50:12,9.16,1,916,-1
+14:50:09,9.16,131,120417,1
+14:50:06,9.16,11,10076,1
+14:50:03,9.16,73,66868,1
+14:50:00,9.16,60,54960,1
+14:49:54,9.16,25,22900,1
+14:49:51,9.15,92,84180,-1
+14:49:48,9.16,1,916,1
+14:49:45,9.16,20,18320,1
+14:49:39,9.16,10,9160,1
+14:49:36,9.16,24,21984,1
+14:49:33,9.16,20,18320,1
+14:49:30,9.16,18,16488,1
+14:49:27,9.16,50,45800,1
+14:49:24,9.16,2,1832,1
+14:49:21,9.15,10,9150,-1
+14:49:18,9.16,10,9160,1
+14:49:15,9.15,70,64050,-1
+14:49:12,9.16,17,15572,1
+14:49:09,9.15,4,3660,-1
+14:49:06,9.16,100,91600,1
+14:49:03,9.16,304,278464,1
+14:49:00,9.16,5,4580,1
+14:48:54,9.16,623,570668,1
+14:48:48,9.16,10,9160,1
+14:48:36,9.16,126,115416,1
+14:48:30,9.16,30,27480,1
+14:48:24,9.15,20,18300,-1
+14:48:21,9.16,29,26564,1
+14:48:18,9.16,10,9160,1
+14:48:15,9.16,3,2748,1
+14:48:09,9.15,35,32025,-1
+14:48:06,9.16,54,49464,1
+14:48:03,9.15,171,156465,-1
+14:48:00,9.16,433,396628,1
+14:47:57,9.16,17,15572,1
+14:47:54,9.16,119,109004,1
+14:47:51,9.16,90,82440,1
+14:47:48,9.16,3,2748,1
+14:47:45,9.16,26,23816,1
+14:47:42,9.16,47,43052,1
+14:47:39,9.16,344,315598,-1
+14:47:36,9.16,4,3664,-1
+14:47:33,9.16,284,260144,-1
+14:47:24,9.17,107,98540,1
+14:47:18,9.16,30,27480,1
+14:47:15,9.16,249,228084,-1
+14:47:12,9.16,60,54960,-1
+14:47:06,9.17,102,93534,1
+14:46:48,9.16,50,45800,-1
+14:46:45,9.16,11,10076,-1
+14:46:39,9.16,16,14656,-1
+14:46:36,9.16,133,121828,1
+14:46:30,9.16,20,18320,1
+14:46:27,9.16,5,4580,1
+14:46:24,9.16,206,188696,1
+14:46:21,9.16,3,2748,1
+14:46:18,9.16,455,416780,1
+14:46:15,9.16,20,18320,1
+14:46:12,9.16,40,36640,1
+14:46:09,9.16,20,18320,1
+14:46:06,9.16,90,82440,1
+14:46:03,9.16,60,54960,1
+14:46:00,9.16,44,40304,1
+14:45:51,9.16,66,60456,1
+14:45:45,9.15,300,274500,-1
+14:45:42,9.15,60,54900,-1
+14:45:33,9.15,6,5490,-1
+14:45:27,9.16,1,916,1
+14:45:24,9.16,20,18320,1
+14:45:21,9.16,13,11908,1
+14:45:18,9.15,8,7320,-1
+14:45:12,9.16,3,2748,1
+14:45:09,9.15,63,57645,-1
+14:45:06,9.16,16,14656,1
+14:45:03,9.16,32,29312,1
+14:44:54,9.16,114,104424,1
+14:44:51,9.16,1168,1069888,-1
+14:44:45,9.17,1,917,1
+14:44:42,9.17,89,81613,1
+14:44:39,9.17,465,426405,1
+14:44:33,9.17,16,14672,1
+14:44:30,9.17,3,2751,1
+14:44:27,9.17,3,2751,1
+14:44:24,9.16,10,9160,-1
+14:44:21,9.17,31,28427,1
+14:44:18,9.17,143,131131,1
+14:44:12,9.17,3,2751,1
+14:44:09,9.17,5,4585,1
+14:44:06,9.16,30,27480,-1
+14:44:03,9.16,110,100760,-1
+14:43:54,9.17,11,10087,1
+14:43:51,9.17,11,10087,1
+14:43:45,9.17,9,8253,1
+14:43:39,9.17,6,5502,1
+14:43:36,9.17,60,55020,1
+14:43:27,9.17,2,1834,1
+14:43:24,9.16,50,45800,-1
+14:43:18,9.16,4,3664,-1
+14:43:15,9.16,22,20152,-1
+14:43:12,9.16,50,45800,-1
+14:43:03,9.17,48,44016,1
+14:43:00,9.17,36,33012,1
+14:42:57,9.16,80,73280,-1
+14:42:48,9.16,100,91600,-1
+14:42:45,9.17,393,360848,1
+14:42:42,9.16,9,8244,1
+14:42:33,9.16,15,13740,1
+14:42:30,9.16,48,43968,1
+14:42:27,9.16,1,916,1
+14:42:21,9.16,220,201520,1
+14:42:18,9.16,20,18320,1
+14:42:15,9.16,399,365932,-1
+14:42:09,9.16,15,13740,-1
+14:42:06,9.16,20,18320,-1
+14:42:03,9.16,30,27480,-1
+14:42:00,9.16,142,130539,1
+14:41:57,9.16,51,46716,1
+14:41:54,9.16,33,30228,1
+14:41:51,9.16,50,45800,1
+14:41:45,9.16,107,98012,1
+14:41:42,9.16,695,637068,-1
+14:41:39,9.16,153,140148,-1
+14:41:36,9.16,101,92516,-1
+14:41:30,9.17,19,17423,1
+14:41:24,9.17,48,44016,1
+14:41:21,9.16,1,916,-1
+14:41:12,9.17,3,2751,1
+14:41:09,9.16,849,777684,-1
+14:41:03,9.16,302,276632,-1
+14:41:00,9.17,21,19257,1
+14:40:57,9.17,88,80696,1
+14:40:54,9.17,10,9170,1
+14:40:51,9.16,5,4580,-1
+14:40:48,9.17,2,1834,1
+14:40:45,9.17,9,8253,1
+14:40:42,9.16,49,44884,-1
+14:40:39,9.16,46,42136,-1
+14:40:33,9.17,50,45850,1
+14:40:30,9.17,54,49518,1
+14:40:27,9.17,2,1834,1
+14:40:24,9.16,26,23816,-1
+14:40:18,9.17,8,7336,1
+14:40:15,9.16,12,10992,-1
+14:40:12,9.17,20,18340,1
+14:40:09,9.16,11,10076,-1
+14:40:06,9.16,66,60456,-1
+14:40:03,9.16,500,458000,-1
+14:40:00,9.17,2,1834,1
+14:39:54,9.16,14,12824,-1
+14:39:51,9.16,10,9160,-1
+14:39:45,9.16,925,847767,1
+14:39:42,9.16,15,13740,1
+14:39:33,9.15,113,103395,-1
+14:39:30,9.16,300,274800,1
+14:39:27,9.16,2,1832,1
+14:39:21,9.16,10,9160,1
+14:39:15,9.16,12,10992,1
+14:39:12,9.16,13,11908,1
+14:39:00,9.16,6,5496,1
+14:38:54,9.15,10,9150,-1
+14:38:51,9.16,3,2748,1
+14:38:48,9.16,10,9160,1
+14:38:36,9.16,470,430520,1
+14:38:30,9.16,11,10076,1
+14:38:24,9.16,12,10992,1
+14:38:12,9.16,1,916,1
+14:38:03,9.15,800,732000,-1
+14:37:57,9.15,10,9150,-1
+14:37:48,9.15,30,27450,-1
+14:37:42,9.16,3,2748,1
+14:37:21,9.15,6,5490,-1
+14:37:18,9.16,3,2748,1
+14:37:15,9.15,22,20130,-1
+14:37:09,9.15,25,22875,-1
+14:37:03,9.16,3,2748,1
+14:37:00,9.15,21,19215,-1
+14:36:57,9.15,23,21045,-1
+14:36:45,9.15,5,4575,-1
+14:36:42,9.16,156,142896,1
+14:36:36,9.16,1,916,1
+14:36:33,9.16,3,2748,1
+14:36:30,9.16,35,32060,1
+14:36:27,9.15,10,9150,-1
+14:36:24,9.16,114,104424,1
+14:36:15,9.16,172,157552,1
+14:36:06,9.15,30,27450,-1
+14:36:03,9.15,26,23790,-1
+14:36:00,9.16,78,71448,1
+14:35:57,9.15,10,9150,-1
+14:35:54,9.15,41,37515,-1
+14:35:51,9.15,25,22875,-1
+14:35:45,9.15,69,63135,-1
+14:35:42,9.15,80,73200,-1
+14:35:33,9.15,41,37515,-1
+14:35:30,9.15,28,25620,1
+14:35:27,9.15,57,52155,1
+14:35:24,9.15,164,150060,1
+14:35:12,9.15,12,10980,1
+14:35:06,9.14,6,5484,-1
+14:35:03,9.15,2,1830,1
+14:34:57,9.15,12,10980,-1
+14:34:54,9.16,5,4580,1
+14:34:51,9.15,47,43005,-1
+14:34:48,9.16,455,416780,1
+14:34:42,9.15,17,15555,-1
+14:34:39,9.16,129,118164,1
+14:34:36,9.15,10,9150,1
+14:34:33,9.15,19,17385,-1
+14:34:30,9.15,70,64050,-1
+14:34:27,9.15,336,307440,-1
+14:34:24,9.16,253,231748,1
+14:34:15,9.16,20,18320,1
+14:34:12,9.16,54,49464,1
+14:34:09,9.15,3,2745,-1
+14:34:06,9.15,154,141815,-1
+14:34:03,9.16,230,210680,1
+14:34:00,9.15,662,606535,-1
+14:33:57,9.16,50,45800,1
+14:33:54,9.15,100,91500,-1
+14:33:51,9.16,77,70532,1
+14:33:42,9.15,25,22875,-1
+14:33:36,9.16,3,2748,1
+14:33:33,9.15,30,27450,-1
+14:33:30,9.15,100,91500,-1
+14:33:27,9.15,84,76860,-1
+14:33:21,9.15,12,10980,-1
+14:33:12,9.15,30,27450,-1
+14:33:09,9.15,10,9150,-1
+14:32:54,9.15,17,15555,-1
+14:32:51,9.15,6,5490,-1
+14:32:48,9.16,11,10076,1
+14:32:45,9.16,174,159384,1
+14:32:33,9.16,14,12824,1
+14:32:30,9.16,26,23816,1
+14:32:24,9.16,3,2748,1
+14:32:15,9.16,12,10992,1
+14:32:00,9.16,10,9160,1
+14:31:57,9.16,23,21068,1
+14:31:54,9.16,10,9160,1
+14:31:45,9.16,61,55876,1
+14:31:42,9.16,42,38472,1
+14:31:36,9.16,63,57708,1
+14:31:33,9.16,2,1832,1
+14:31:30,9.16,39,35815,1
+14:31:27,9.16,19,17404,1
+14:31:24,9.16,13,11908,1
+14:31:21,9.16,25,22900,1
+14:31:18,9.16,2,1832,1
+14:31:15,9.16,40,36640,1
+14:31:12,9.16,211,193724,-1
+14:31:06,9.17,25,22925,1
+14:31:03,9.17,112,102704,1
+14:31:00,9.17,348,319116,1
+14:30:57,9.16,5,4580,-1
+14:30:54,9.17,15,13755,1
+14:30:51,9.17,13,11921,1
+14:30:48,9.16,30,27480,-1
+14:30:39,9.17,3,2751,1
+14:30:30,9.16,2,1832,-1
+14:30:27,9.16,423,387935,1
+14:30:21,9.16,120,109920,1
+14:30:12,9.15,20,18300,-1
+14:30:06,9.15,24,21960,-1
+14:30:03,9.15,15,13725,-1
+14:29:57,9.15,50,45750,-1
+14:29:54,9.15,16,14640,-1
+14:29:48,9.16,6,5496,1
+14:29:45,9.16,10,9160,1
+14:29:39,9.16,79,72364,1
+14:29:30,9.15,15,13725,-1
+14:29:24,9.16,150,137400,1
+14:29:21,9.15,55,50325,-1
+14:29:18,9.16,42,38472,1
+14:29:12,9.16,3,2748,1
+14:29:06,9.15,144,132620,-1
+14:29:00,9.15,64,58560,-1
+14:28:57,9.15,76,69540,-1
+14:28:54,9.16,7,6412,1
+14:28:51,9.15,70,64050,-1
+14:28:36,9.15,43,39345,-1
+14:28:33,9.15,1,915,-1
+14:28:30,9.15,8,7320,-1
+14:28:27,9.16,3,2748,1
+14:28:21,9.15,3,2745,-1
+14:28:18,9.15,24,21960,-1
+14:28:09,9.16,70,64120,1
+14:28:00,9.15,23,21045,-1
+14:27:48,9.16,27,24732,1
+14:27:45,9.16,40,36640,1
+14:27:42,9.16,142,130072,1
+14:27:39,9.16,31,28396,1
+14:27:36,9.16,149,136484,-1
+14:27:33,9.16,12,10992,-1
+14:27:30,9.17,3,2751,1
+14:27:27,9.16,50,45800,-1
+14:27:24,9.16,26,23816,-1
+14:27:21,9.17,11,10087,1
+14:27:15,9.17,53,48601,1
+14:27:12,9.16,433,396628,-1
+14:27:09,9.17,8,7336,1
+14:27:06,9.17,15,13755,1
+14:27:03,9.17,7,6419,1
+14:27:00,9.16,48,43968,-1
+14:26:51,9.17,18,16506,1
+14:26:48,9.17,30,27510,1
+14:26:45,9.17,1,917,1
+14:26:36,9.16,12,10992,-1
+14:26:33,9.17,10,9170,1
+14:26:30,9.17,5,4585,1
+14:26:27,9.16,51,46716,-1
+14:26:24,9.17,100,91700,1
+14:26:09,9.16,104,95264,1
+14:26:06,9.16,1,916,1
+14:26:00,9.16,1,916,1
+14:25:54,9.17,279,255843,1
+14:25:45,9.16,857,785012,1
+14:25:42,9.15,15,13725,-1
+14:25:36,9.16,50,45800,1
+14:25:27,9.16,3,2748,1
+14:25:21,9.15,2,1830,-1
+14:25:18,9.16,90,82440,1
+14:25:15,9.16,8,7328,1
+14:25:06,9.15,5,4575,-1
+14:25:03,9.16,8,7328,1
+14:25:00,9.16,80,73280,1
+14:24:57,9.15,10,9150,1
+14:24:54,9.15,10,9150,0
+14:24:45,9.16,30,27480,1
+14:24:42,9.15,20,18300,1
+14:24:36,9.15,12,10980,-1
+14:24:30,9.16,20,18320,1
+14:24:27,9.15,387,354105,-1
+14:24:24,9.15,5,4575,-1
+14:24:21,9.15,50,45750,-1
+14:24:15,9.16,60,54960,1
+14:24:06,9.15,10,9150,-1
+14:24:03,9.15,50,45750,-1
+14:23:57,9.15,120,109800,1
+14:23:54,9.15,20,18300,1
+14:23:51,9.15,2,1830,1
+14:23:48,9.15,79,72285,1
+14:23:39,9.15,93,85095,1
+14:23:36,9.14,6,5484,-1
+14:23:27,9.15,50,45750,1
+14:23:09,9.15,128,117120,1
+14:23:06,9.15,5,4575,1
+14:23:00,9.15,3,2745,1
+14:22:54,9.15,13,11895,1
+14:22:51,9.15,76,69540,1
+14:22:48,9.15,104,95590,-1
+14:22:45,9.16,21,19236,1
+14:22:42,9.16,25,22900,1
+14:22:30,9.15,78,71370,-1
+14:22:24,9.15,255,233809,1
+14:22:15,9.14,1,914,-1
+14:22:12,9.14,10,9140,-1
+14:22:06,9.15,28,25620,1
+14:21:51,9.14,4,3656,0
+14:21:36,9.15,1011,925065,1
+14:21:33,9.14,12,10968,1
+14:21:30,9.14,182,166348,1
+14:21:24,9.14,27,24678,1
+14:21:21,9.14,433,395762,1
+14:21:15,9.14,81,74034,1
+14:21:12,9.14,83,75862,-1
+14:20:57,9.15,7,6405,1
+14:20:48,9.14,5,4570,1
+14:20:42,9.14,2,1828,1
+14:20:18,9.14,3,2742,1
+14:20:12,9.13,154,140602,-1
+14:20:09,9.14,86,78604,1
+14:20:06,9.13,50,45650,-1
+14:20:03,9.13,4,3652,-1
+14:20:00,9.13,142,129646,-1
+14:19:57,9.13,234,214354,1
+14:19:54,9.13,23,20999,1
+14:19:48,9.13,292,266796,-1
+14:19:42,9.13,4,3652,-1
+14:19:30,9.14,20,18280,1
+14:19:27,9.13,60,54780,-1
+14:19:24,9.14,70,63980,1
+14:19:15,9.14,2,1828,1
+14:19:06,9.13,4,3652,-1
+14:18:54,9.14,10,9140,1
+14:18:48,9.13,23,20999,-1
+14:18:39,9.13,54,49302,-1
+14:18:30,9.13,232,212528,1
+14:18:24,9.13,5,4565,1
+14:18:21,9.13,9,8217,1
+14:18:12,9.12,10,9120,-1
+14:18:09,9.13,43,39259,1
+14:18:06,9.13,40,36520,1
+14:18:03,9.13,3,2739,1
+14:17:57,9.12,25,22799,-1
+14:17:54,9.12,36,33370,-1
+14:17:51,9.13,32,29216,1
+14:17:48,9.13,64,58432,1
+14:17:42,9.13,6,5478,1
+14:17:39,9.13,2,1826,1
+14:17:36,9.12,133,121295,-1
+14:17:33,9.13,42,38346,1
+14:17:27,9.13,57,52041,1
+14:17:24,9.12,47,42863,-1
+14:17:21,9.13,73,66649,1
+14:17:12,9.12,35,31919,-1
+14:17:06,9.13,3,2739,1
+14:17:03,9.12,79,72048,-1
+14:17:00,9.12,16,14591,-1
+14:16:54,9.12,56,51071,-1
+14:16:39,9.13,50,45650,1
+14:16:30,9.13,83,75779,1
+14:16:27,9.12,470,428639,-1
+14:16:24,9.13,2,1826,1
+14:16:15,9.13,6,5478,1
+14:16:12,9.13,15,13695,1
+14:16:06,9.13,7,6391,1
+14:16:00,9.13,15,13695,1
+14:15:57,9.13,209,191017,-1
+14:15:54,9.13,45,41085,-1
+14:15:45,9.14,3,2742,1
+14:15:33,9.13,181,165965,1
+14:15:30,9.13,10,9130,1
+14:15:24,9.13,10,9130,1
+14:15:21,9.13,69,63197,-1
+14:15:18,9.13,5,4565,-1
+14:15:03,9.13,14,12782,-1
+14:14:57,9.13,11,10043,-1
+14:14:54,9.13,28,26276,1
+14:14:51,9.13,4,3652,1
+14:14:45,9.13,6,5478,1
+14:14:42,9.13,10,9130,1
+14:14:39,9.13,30,27390,1
+14:14:33,9.13,224,204712,-1
+14:14:27,9.15,1,915,1
+14:14:24,9.15,10,9150,1
+14:14:21,9.13,1,913,-1
+14:14:09,9.15,172,157380,1
+14:13:54,9.15,58,53783,1
+14:13:45,9.13,4,3652,1
+14:13:39,9.13,114,104082,1
+14:13:36,9.13,10,9130,1
+14:13:33,9.13,1,913,1
+14:13:24,9.13,165,150845,-1
+14:13:21,9.14,319,292278,1
+14:13:12,9.14,7,6398,1
+14:13:09,9.13,23,20999,1
+14:13:06,9.13,20,18260,1
+14:13:00,9.13,123,112299,1
+14:12:57,9.13,10,9130,1
+14:12:36,9.13,36,32868,1
+14:12:30,9.13,20,18260,1
+14:12:27,9.12,4,3647,-1
+14:12:24,9.13,531,484803,-1
+14:12:21,9.13,23,20999,-1
+14:12:15,9.14,3,2742,1
+14:12:12,9.13,6,5478,-1
+14:12:09,9.13,10,9130,-1
+14:11:57,9.14,7,6928,1
+14:11:51,9.13,31,28303,1
+14:11:45,9.13,3,2739,1
+14:11:42,9.13,1,913,1
+14:11:39,9.13,17,15521,1
+14:11:36,9.12,293,267599,-1
+14:11:30,9.13,11,10061,1
+14:11:21,9.12,2,1823,-1
+14:11:09,9.14,13,11882,1
+14:11:06,9.13,76,69388,-1
+14:10:54,9.13,137,125081,1
+14:10:51,9.12,6,5471,-1
+14:10:48,9.13,50,45650,1
+14:10:39,9.12,130,118559,-1
+14:10:36,9.13,40,36520,1
+14:10:30,9.13,60,54780,1
+14:10:24,9.13,3,2739,1
+14:10:21,9.12,1,911,-1
+14:10:15,9.13,10,9130,1
+14:10:12,9.13,75,68475,1
+14:10:03,9.13,20,18260,1
+14:09:48,9.12,104,95358,-1
+14:09:45,9.12,24,21887,1
+14:09:42,9.12,21,19152,1
+14:09:39,9.11,110,100210,-1
+14:09:33,9.11,10,9110,-1
+14:09:12,9.12,33,30095,1
+14:09:09,9.12,1272,1160064,0
+14:09:06,9.13,23,20999,1
+14:09:03,9.13,199,181687,1
+14:09:00,9.12,121,110351,0
+14:08:51,9.13,1,913,1
+14:08:48,9.13,27,24651,1
+14:08:45,9.11,10,9110,-1
+14:08:42,9.13,5,4565,1
+14:08:39,9.13,1,913,1
+14:08:30,9.13,140,127820,1
+14:08:27,9.1,2,1820,-1
+14:08:24,9.13,281,256553,1
+14:08:21,9.11,22,20042,1
+14:08:18,9.11,3,2733,1
+14:08:15,9.11,58,52838,-1
+14:08:12,9.11,64,58304,-1
+14:08:06,9.11,40,36440,1
+14:08:03,9.1,22,20020,-1
+14:07:57,9.11,9,8199,1
+14:07:54,9.11,9,8199,1
+14:07:48,9.1,24,21840,-1
+14:07:42,9.1,4,3640,-1
+14:07:30,9.1,110,100100,-1
+14:07:27,9.1,59,53690,-1
+14:07:24,9.11,10,9110,1
+14:07:18,9.11,772,703346,-1
+14:07:15,9.11,463,421793,-1
+14:07:12,9.11,7,6377,-1
+14:07:09,9.11,61,55571,-1
+14:07:06,9.11,245,223195,-1
+14:07:00,9.11,100,91100,-1
+14:06:51,9.11,20,18220,-1
+14:06:45,9.11,1,911,-1
+14:06:39,9.12,10,9120,1
+14:06:36,9.11,1,911,-1
+14:06:33,9.12,3,2735,1
+14:06:24,9.11,80,72880,-1
+14:06:21,9.12,17,15503,-1
+14:06:18,9.12,177,161424,-1
+14:06:15,9.12,15,13679,-1
+14:06:03,9.12,30,27359,-1
+14:06:00,9.12,12,10943,-1
+14:05:54,9.12,14,12767,-1
+14:05:48,9.12,153,139536,-1
+14:05:45,9.12,65,59279,-1
+14:05:39,9.12,2,1823,-1
+14:05:18,9.13,297,271161,1
+14:05:06,9.13,1,913,1
+14:05:03,9.12,4,3647,-1
+14:05:00,9.13,2,1826,-1
+14:04:57,9.13,98,89474,0
+14:04:45,9.12,64,58367,-1
+14:04:33,9.14,125,114250,1
+14:04:24,9.13,136,124168,-1
+14:04:21,9.13,100,91300,-1
+14:04:18,9.13,10,9130,-1
+14:04:12,9.14,3,2742,1
+14:04:09,9.13,20,18260,-1
+14:04:00,9.13,20,18260,-1
+14:03:51,9.14,20,18280,1
+14:03:39,9.14,60,54840,1
+14:03:36,9.13,7,6391,-1
+14:03:24,9.14,7,6398,1
+14:03:09,9.14,127,116078,1
+14:03:03,9.13,26,23738,-1
+14:02:57,9.13,379,346027,-1
+14:02:42,9.13,13,11869,-1
+14:02:39,9.14,20,18280,1
+14:02:36,9.13,202,184426,-1
+14:02:24,9.13,4,3652,-1
+14:02:21,9.14,43,39302,1
+14:02:18,9.14,118,107852,1
+14:02:12,9.13,65,59345,-1
+14:02:09,9.14,9,8226,1
+14:02:06,9.14,10,9140,1
+14:02:03,9.14,70,63980,1
+14:02:00,9.13,95,86735,-1
+14:01:48,9.14,3,2742,1
+14:01:39,9.14,1,914,1
+14:01:33,9.14,76,69464,1
+14:01:30,9.13,29,26477,-1
+14:01:27,9.14,5,4570,1
+14:01:24,9.13,100,91300,1
+14:01:21,9.13,19,17347,1
+14:01:18,9.12,109,99407,-1
+14:01:15,9.13,35,31955,-1
+14:01:12,9.13,23,20999,1
+14:01:06,9.13,285,260205,1
+14:01:03,9.13,165,150645,1
+14:01:00,9.13,5,4565,1
+14:00:57,9.13,7,6391,1
+14:00:54,9.13,10,9130,1
+14:00:51,9.13,21,19173,1
+14:00:48,9.12,30,27359,-1
+14:00:45,9.13,40,36520,1
+14:00:42,9.13,20,18260,1
+14:00:39,9.12,10,9120,-1
+14:00:33,9.12,10,9120,-1
+14:00:27,9.13,10,9130,1
+14:00:24,9.13,261,238293,-1
+14:00:21,9.14,10,9140,1
+14:00:15,9.13,55,50215,-1
+14:00:12,9.14,8,7312,1
+14:00:03,9.13,3,2739,-1
+13:59:57,9.13,101,92213,0
+13:59:54,9.14,197,180058,1
+13:59:48,9.13,17,15521,1
+13:59:39,9.13,20,18260,1
+13:59:36,9.13,10,9130,1
+13:59:33,9.13,53,48389,1
+13:59:27,9.13,3,2739,1
+13:59:24,9.13,7,6391,1
+13:59:18,9.13,10,9130,1
+13:59:15,9.13,50,45650,1
+13:59:09,9.12,52,47423,-1
+13:59:06,9.14,10,9140,1
+13:59:00,9.14,10,9140,1
+13:58:51,9.12,20,18240,-1
+13:58:48,9.12,10,9120,-1
+13:58:36,9.14,247,225758,1
+13:58:33,9.12,120,109439,1
+13:58:30,9.12,5,4560,1
+13:58:21,9.12,10,9120,1
+13:58:18,9.12,48,43775,1
+13:58:15,9.12,9,8208,1
+13:58:12,9.12,12,10943,1
+13:58:06,9.12,6,5471,1
+13:58:00,9.11,25,22775,-1
+13:57:57,9.11,180,164836,1
+13:57:51,9.11,5,4555,1
+13:57:48,9.11,124,113018,-1
+13:57:39,9.11,19,17309,-1
+13:57:33,9.11,68,61947,-1
+13:57:24,9.11,56,51016,-1
+13:57:21,9.11,1,911,-1
+13:57:15,9.12,3,2735,1
+13:57:09,9.11,20,18220,-1
+13:57:06,9.12,81,73872,1
+13:57:03,9.12,3,2735,1
+13:57:00,9.11,100,91100,-1
+13:56:54,9.11,10,9110,-1
+13:56:51,9.12,19,17328,1
+13:56:42,9.12,395,361097,1
+13:56:39,9.11,54,49194,1
+13:56:21,9.11,192,174912,1
+13:56:09,9.11,25,22775,1
+13:56:06,9.11,15,13665,1
+13:56:03,9.11,13,11843,1
+13:56:00,9.1,141,128310,-1
+13:55:57,9.1,70,63700,-1
+13:55:54,9.11,20,18220,1
+13:55:42,9.11,20,18220,1
+13:55:39,9.1,16,14560,-1
+13:55:36,9.11,15,13665,1
+13:55:30,9.11,4,3644,1
+13:55:27,9.11,228,207708,-1
+13:55:24,9.11,35,31884,-1
+13:55:21,9.12,3,2735,1
+13:55:18,9.11,119,108409,-1
+13:55:15,9.11,20,18220,-1
+13:55:12,9.11,10,9110,-1
+13:55:06,9.11,11,10021,-1
+13:55:00,9.11,32,29152,1
+13:54:57,9.11,64,58304,1
+13:54:48,9.1,28,25480,-1
+13:54:36,9.11,11,10021,-1
+13:54:30,9.12,84,76608,1
+13:54:24,9.12,77,70224,1
+13:54:12,9.12,58,52895,1
+13:54:09,9.1,230,209300,-1
+13:54:06,9.1,427,388570,-1
+13:53:57,9.12,48,43775,1
+13:53:42,9.11,13,11843,-1
+13:53:39,9.12,61,56461,1
+13:53:36,9.11,44,40084,1
+13:53:30,9.11,10,9110,1
+13:53:27,9.1,20,18200,-1
+13:53:21,9.11,201,183111,1
+13:53:15,9.11,17,15486,1
+13:53:12,9.11,5,4555,1
+13:53:06,9.11,97,88367,1
+13:53:03,9.11,205,186755,1
+13:53:00,9.11,30,27330,1
+13:52:54,9.11,50,45550,1
+13:52:51,9.1,52,47320,-1
+13:52:48,9.11,439,400010,-1
+13:52:45,9.12,100,91199,1
+13:52:39,9.12,3,2735,1
+13:52:27,9.11,56,51016,-1
+13:52:24,9.12,53,48335,1
+13:52:15,9.12,105,95759,1
+13:52:12,9.11,10,9110,-1
+13:52:06,9.11,46,41906,-1
+13:51:57,9.11,30,27330,-1
+13:51:51,9.11,43,39173,-1
+13:51:48,9.11,363,330693,-1
+13:51:39,9.12,249,227087,1
+13:51:36,9.11,65,59214,-1
+13:51:30,9.11,1,911,-1
+13:51:27,9.11,4,3644,-1
+13:51:15,9.11,37,33707,-1
+13:51:09,9.11,7,6377,-1
+13:51:03,9.11,34,31803,1
+13:51:00,9.11,22,20042,1
+13:50:57,9.11,162,147582,1
+13:50:54,9.1,7,6370,-1
+13:50:51,9.11,10,9110,1
+13:50:48,9.11,10,9110,1
+13:50:45,9.11,9,8199,1
+13:50:42,9.11,50,45550,-1
+13:50:39,9.11,22,20042,1
+13:50:36,9.11,2,1822,-1
+13:50:30,9.1,147,133770,-1
+13:50:27,9.11,16,14576,1
+13:50:21,9.11,20,18220,1
+13:50:18,9.11,22,20042,1
+13:50:15,9.1,10,9100,-1
+13:50:12,9.11,38,34618,1
+13:50:09,9.1,339,308490,-1
+13:50:06,9.11,2,1822,1
+13:50:03,9.11,22,20042,1
+13:50:00,9.11,449,409039,1
+13:49:51,9.11,27,24597,1
+13:49:48,9.1,24,21840,-1
+13:49:42,9.11,11,10021,1
+13:49:39,9.11,34,30973,1
+13:49:36,9.11,235,214085,-1
+13:49:33,9.11,170,154870,-1
+13:49:27,9.11,50,45550,-1
+13:49:24,9.11,607,552977,-1
+13:49:21,9.11,10,9110,-1
+13:49:18,9.12,15,13679,1
+13:49:15,9.11,29,26419,-1
+13:49:12,9.11,6,5466,-1
+13:49:06,9.11,267,243236,-1
+13:48:57,9.11,65,59214,-1
+13:48:54,9.12,5,4560,1
+13:48:51,9.12,6,5471,1
+13:48:42,9.12,3,2735,1
+13:48:36,9.11,44,40084,-1
+13:48:33,9.11,25,22775,-1
+13:48:15,9.11,302,275122,-1
+13:48:12,9.13,70,63910,1
+13:48:09,9.12,5,4560,1
+13:48:06,9.12,30,27359,1
+13:48:03,9.12,3,2735,1
+13:47:57,9.12,5,4560,0
+13:47:54,9.13,577,526801,1
+13:47:48,9.13,3,2739,1
+13:47:45,9.12,43,39216,-1
+13:47:42,9.12,35,31919,-1
+13:47:33,9.12,179,163248,-1
+13:47:24,9.12,58,52895,1
+13:47:15,9.11,210,191310,-1
+13:47:06,9.12,3,2735,0
+13:47:00,9.11,135,122984,-1
+13:46:57,9.12,9,8208,1
+13:46:54,9.12,16,14591,1
+13:46:51,9.12,10,9120,0
+13:46:45,9.13,280,255640,1
+13:46:39,9.12,100,91199,1
+13:46:36,9.12,749,683279,-1
+13:46:33,9.12,30,27359,-1
+13:46:30,9.13,30,27390,1
+13:46:24,9.13,25,22825,1
+13:46:21,9.13,146,133307,-1
+13:46:06,9.13,3,3642,-1
+13:45:57,9.13,1,913,-1
+13:45:54,9.13,44,40172,-1
+13:45:48,9.14,3,2742,1
+13:45:45,9.13,100,91300,-1
+13:45:21,9.13,131,119603,-1
+13:45:18,9.14,200,182800,1
+13:45:12,9.14,1233,1127866,1
+13:44:57,9.13,15,13695,-1
+13:44:54,9.14,50,45700,1
+13:44:48,9.13,10,9130,-1
+13:44:42,9.14,3,2742,1
+13:44:39,9.13,114,104082,-1
+13:44:36,9.14,1,914,1
+13:44:30,9.14,4,3656,1
+13:44:21,9.13,40,36520,-1
+13:44:18,9.14,1,914,1
+13:44:06,9.13,4,3652,-1
+13:44:00,9.13,15,13695,-1
+13:43:57,9.14,5,4570,1
+13:43:54,9.13,100,91300,-1
+13:43:51,9.14,4,3656,1
+13:43:48,9.13,19,17347,-1
+13:43:42,9.14,10,9140,1
+13:43:39,9.14,47,42958,1
+13:43:30,9.14,1,914,1
+13:43:21,9.13,2,1826,1
+13:43:18,9.13,10,9130,1
+13:43:06,9.14,5,4570,1
+13:43:00,9.12,100,91199,-1
+13:42:57,9.13,7,6391,-1
+13:42:51,9.14,13,11882,1
+13:42:45,9.14,25,22850,1
+13:42:39,9.14,3,2742,1
+13:42:36,9.14,467,427742,1
+13:42:33,9.14,12,10968,1
+13:42:27,9.14,25,22850,1
+13:42:21,9.14,20,18280,1
+13:42:18,9.13,45,41085,-1
+13:42:12,9.14,30,27420,1
+13:42:03,9.14,79,72206,1
+13:42:00,9.14,20,18280,1
+13:41:45,9.14,18,16452,1
+13:41:42,9.14,5,4570,1
+13:41:33,9.14,85,77690,1
+13:41:30,9.14,4,3656,1
+13:41:24,9.14,12,10968,1
+13:41:21,9.14,18,16452,1
+13:41:15,9.13,17,15521,-1
+13:41:12,9.14,5,4570,1
+13:41:09,9.13,20,18260,-1
+13:41:03,9.14,2,1828,1
+13:41:00,9.13,10,9130,-1
+13:40:57,9.14,35,31990,-1
+13:40:54,9.14,60,54840,-1
+13:40:51,9.14,137,125218,1
+13:40:42,9.14,54,49356,-1
+13:40:39,9.14,109,99626,-1
+13:40:36,9.14,24,21936,-1
+13:40:30,9.13,4,3652,1
+13:40:27,9.13,25,22825,1
+13:40:24,9.13,7,6391,0
+13:40:21,9.12,500,455999,-1
+13:40:18,9.14,76,69464,1
+13:40:15,9.14,87,79518,1
+13:40:09,9.13,36,32868,-1
+13:40:06,9.13,281,257292,1
+13:40:03,9.12,3,2735,-1
+13:40:00,9.13,11,10043,1
+13:39:57,9.13,21,19173,1
+13:39:54,9.12,49,44687,-1
+13:39:51,9.12,1,911,-1
+13:39:48,9.13,29,26477,1
+13:39:42,9.13,48,43824,1
+13:39:39,9.12,123,112175,-1
+13:39:36,9.12,509,464207,-1
+13:39:33,9.13,5,4565,1
+13:39:27,9.13,2,1826,1
+13:39:24,9.13,6,5478,1
+13:39:21,9.13,30,27390,1
+13:39:18,9.13,18,16434,1
+13:39:15,9.13,14,12782,1
+13:39:12,9.13,35,31955,1
+13:39:09,9.13,10,9130,1
+13:39:06,9.12,15,13679,-1
+13:39:03,9.13,50,45650,1
+13:39:00,9.13,10,9130,1
+13:38:57,9.13,79,72127,1
+13:38:54,9.12,124,113252,-1
+13:38:48,9.13,1,913,-1
+13:38:45,9.13,506,462726,1
+13:38:42,9.13,12,10956,1
+13:38:39,9.13,10,9130,1
+13:38:36,9.13,5,4565,1
+13:38:33,9.13,40,36520,1
+13:38:30,9.13,80,73040,1
+13:38:27,9.13,450,411014,-1
+13:38:24,9.13,22,20086,-1
+13:38:12,9.14,121,110594,1
+13:38:06,9.14,82,74948,1
+13:38:00,9.14,23,21022,1
+13:37:45,9.14,3,2742,1
+13:37:42,9.14,20,18280,1
+13:37:39,9.13,300,273900,-1
+13:37:33,9.14,5,4570,1
+13:37:24,9.14,5,4570,1
+13:37:21,9.14,5,4570,-1
+13:37:18,9.15,5,4575,1
+13:37:15,9.15,48,43920,1
+13:37:12,9.13,300,273900,-1
+13:37:09,9.14,3,2742,-1
+13:37:06,9.14,44,40965,1
+13:37:03,9.14,37,33818,1
+13:37:00,9.14,72,65808,1
+13:36:54,9.14,481,439634,1
+13:36:51,9.13,55,50215,1
+13:36:45,9.13,9,8217,1
+13:36:42,9.13,51,46563,1
+13:36:39,9.13,52,47476,1
+13:36:36,9.13,279,254727,1
+13:36:33,9.13,40,36520,1
+13:36:30,9.13,257,234641,-1
+13:36:18,9.13,48,43824,-1
+13:36:12,9.13,8,7304,-1
+13:36:09,9.13,18,16434,-1
+13:36:03,9.13,68,62084,-1
+13:36:00,9.13,146,133298,-1
+13:35:57,9.14,2,1828,1
+13:35:54,9.14,33,30162,1
+13:35:51,9.13,1157,1056341,-1
+13:35:48,9.14,388,354796,-1
+13:35:45,9.14,83,75862,-1
+13:35:42,9.14,1,914,-1
+13:35:39,9.14,58,53012,-1
+13:35:36,9.14,34,31076,-1
+13:35:30,9.14,90,82260,-1
+13:35:24,9.14,47,42958,-1
+13:35:21,9.15,9,8235,1
+13:35:18,9.14,3,2742,-1
+13:35:15,9.15,9,8235,1
+13:35:12,9.14,400,365600,-1
+13:35:09,9.15,12,10980,1
+13:35:00,9.15,54,49410,1
+13:34:51,9.15,3,2745,1
+13:34:48,9.15,65,59475,1
+13:34:39,9.15,100,91500,-1
+13:34:33,9.16,20,18320,1
+13:34:30,9.16,10,9160,1
+13:34:27,9.16,19,17404,1
+13:34:21,9.16,108,98928,1
+13:34:09,9.16,77,70532,1
+13:34:06,9.16,55,50380,-1
+13:34:03,9.17,12,11004,1
+13:34:00,9.16,47,43052,-1
+13:33:54,9.16,20,18320,-1
+13:33:48,9.16,11,10076,-1
+13:33:45,9.16,1,916,-1
+13:33:42,9.16,407,372812,1
+13:33:39,9.16,3,2748,1
+13:33:36,9.16,50,45800,1
+13:33:33,9.15,400,366000,-1
+13:33:24,9.15,100,91500,-1
+13:33:18,9.16,65,59540,1
+13:33:12,9.15,318,290970,1
+13:33:09,9.15,5,4575,1
+13:33:00,9.15,12,10980,1
+13:32:57,9.15,15,13725,1
+13:32:54,9.14,62,56668,-1
+13:32:51,9.14,912,833568,-1
+13:32:48,9.14,8,7312,-1
+13:32:45,9.14,11,10054,-1
+13:32:42,9.15,10,9150,1
+13:32:39,9.14,1,914,-1
+13:32:36,9.15,3,2745,1
+13:32:27,9.14,98,89572,-1
+13:32:21,9.15,105,96075,1
+13:32:18,9.15,1,915,1
+13:32:12,9.15,54,49410,1
+13:32:03,9.15,3,2745,1
+13:31:54,9.15,2,1830,1
+13:31:51,9.15,3,2745,1
+13:31:48,9.15,44,40260,1
+13:31:39,9.15,26,23790,1
+13:31:36,9.15,581,531615,-1
+13:31:30,9.16,100,91600,1
+13:31:21,9.16,20,18320,1
+13:31:15,9.16,35,32060,-1
+13:30:51,9.16,28,25648,-1
+13:30:48,9.16,41,37556,1
+13:30:33,9.16,60,54960,-1
+13:30:27,9.16,60,54960,-1
+13:30:24,9.16,5,4580,-1
+13:30:15,9.16,83,76028,1
+13:30:12,9.15,1110,1015650,-1
+13:30:09,9.16,5,4580,1
+13:30:03,9.16,50,45800,1
+13:30:00,9.16,20,18320,1
+13:29:54,9.16,12,10992,1
+13:29:51,9.16,13,11908,1
+13:29:48,9.16,21,19236,1
+13:29:45,9.16,1,916,1
+13:29:42,9.16,437,400292,-1
+13:29:33,9.16,20,18320,-1
+13:29:21,9.16,11,10076,-1
+13:29:03,9.16,65,59540,-1
+13:28:57,9.17,60,55020,-1
+13:28:51,9.18,3,2754,1
+13:28:45,9.17,2,1834,-1
+13:28:36,9.17,11,10087,-1
+13:28:27,9.17,41,37597,-1
+13:28:24,9.17,2,1834,-1
+13:28:15,9.16,600,549600,-1
+13:28:12,9.18,25,22950,1
+13:28:09,9.17,20,18340,0
+13:27:54,9.18,11,10098,1
+13:27:48,9.16,10,9160,-1
+13:27:45,9.17,1,917,0
+13:27:42,9.18,3,2754,1
+13:27:33,9.16,8,7328,-1
+13:27:24,9.16,227,207932,-1
+13:27:21,9.17,34,31178,-1
+13:27:18,9.17,30,27510,1
+13:27:12,9.17,68,62356,1
+13:27:00,9.17,199,182483,1
+13:26:54,9.17,2,1834,1
+13:26:51,9.16,95,87020,-1
+13:26:45,9.17,21,19257,1
+13:26:39,9.17,10,9170,1
+13:26:33,9.17,4,3668,-1
+13:26:18,9.17,1,917,0
+13:26:09,9.16,265,242740,-1
+13:26:06,9.17,10,9170,1
+13:26:03,9.17,881,807877,-1
+13:26:00,9.18,30,27540,1
+13:25:57,9.18,6,5508,1
+13:25:51,9.18,79,72522,1
+13:25:48,9.18,67,61506,1
+13:25:33,9.18,68,62424,1
+13:25:30,9.18,1,918,1
+13:25:27,9.17,20,18340,-1
+13:25:15,9.17,21,19257,-1
+13:25:12,9.17,35,32095,-1
+13:25:09,9.17,9,8253,1
+13:25:03,9.16,13,11908,-1
+13:25:00,9.16,600,549600,-1
+13:24:57,9.17,10,9170,-1
+13:24:54,9.17,156,143052,1
+13:24:45,9.17,61,55937,1
+13:24:42,9.16,11,10076,-1
+13:24:33,9.16,122,111752,-1
+13:24:27,9.17,15,13755,1
+13:24:18,9.17,1,917,1
+13:24:15,9.17,68,62356,1
+13:23:57,9.17,1,917,1
+13:23:42,9.16,8,7328,-1
+13:23:39,9.17,20,18340,1
+13:23:36,9.16,15,13740,-1
+13:23:30,9.17,3,2751,1
+13:23:27,9.16,6,5496,-1
+13:23:21,9.16,150,137400,-1
+13:23:18,9.17,5,4585,1
+13:23:15,9.17,10,9170,1
+13:23:12,9.17,17,15589,1
+13:23:09,9.16,41,37556,-1
+13:22:54,9.17,10,9170,1
+13:22:48,9.17,78,71526,1
+13:22:45,9.16,3,2748,-1
+13:22:42,9.15,266,244286,1
+13:22:39,9.15,196,179340,1
+13:22:36,9.15,1117,1022073,-1
+13:22:33,9.17,6,5502,1
+13:22:27,9.17,2,1834,1
+13:22:21,9.17,1,917,1
+13:22:18,9.17,1,917,-1
+13:22:15,9.17,99,90783,1
+13:22:12,9.17,3,2751,1
+13:22:03,9.17,1,917,1
+13:21:57,9.16,2,1832,-1
+13:21:51,9.17,1,917,-1
+13:21:48,9.17,25,22925,-1
+13:21:42,9.17,6,5502,1
+13:21:39,9.16,122,111752,-1
+13:21:36,9.16,10,9160,-1
+13:21:33,9.17,38,34846,1
+13:21:18,9.17,68,62356,-1
+13:21:09,9.17,30,27510,-1
+13:21:06,9.17,32,29344,1
+13:20:57,9.17,15,13755,1
+13:20:54,9.16,1,916,-1
+13:20:51,9.16,42,38472,1
+13:20:48,9.16,20,18320,-1
+13:20:42,9.17,3,2751,-1
+13:20:39,9.16,130,119080,-1
+13:20:36,9.17,4,3668,-1
+13:20:33,9.17,2,1834,-1
+13:20:24,9.17,109,99953,1
+13:20:21,9.17,3,2751,1
+13:20:18,9.16,500,458000,-1
+13:20:15,9.17,53,48601,1
+13:20:12,9.17,8,7336,1
+13:20:09,9.17,3,2751,1
+13:20:06,9.17,16,14672,1
+13:20:00,9.16,5,4580,-1
+13:19:48,9.17,13,11921,1
+13:19:45,9.16,1,916,-1
+13:19:42,9.17,56,51352,1
+13:19:27,9.17,34,31178,1
+13:19:24,9.17,8,7336,1
+13:19:09,9.17,26,23842,1
+13:19:03,9.16,43,39388,-1
+13:18:51,9.16,9,8244,-1
+13:18:45,9.16,1,916,-1
+13:18:36,9.17,6,5502,1
+13:18:30,9.16,10,9160,-1
+13:18:27,9.17,30,27510,1
+13:18:24,9.17,2,1834,1
+13:18:18,9.17,1,917,1
+13:18:15,9.17,5,4585,1
+13:18:12,9.17,3,2751,1
+13:18:09,9.17,39,35763,1
+13:18:00,9.16,350,320600,-1
+13:17:57,9.17,20,18340,1
+13:17:51,9.17,30,27510,1
+13:17:48,9.17,153,140301,1
+13:17:45,9.17,15,13755,1
+13:17:33,9.17,17,15589,1
+13:17:30,9.17,100,91700,1
+13:17:27,9.17,40,36680,1
+13:17:09,9.17,9,8253,1
+13:16:57,9.16,30,27480,-1
+13:16:54,9.16,3,2748,-1
+13:16:51,9.16,100,91600,-1
+13:16:39,9.16,80,73280,-1
+13:16:15,9.16,3,2748,-1
+13:16:06,9.16,59,54044,-1
+13:15:42,9.16,6,5496,-1
+13:15:36,9.16,4,3664,-1
+13:15:21,9.16,29,26564,-1
+13:15:12,9.16,210,192360,-1
+13:15:09,9.17,68,62356,1
+13:15:06,9.17,38,34846,1
+13:14:42,9.16,2,1832,-1
+13:14:39,9.17,51,46767,1
+13:14:36,9.17,16,14672,1
+13:14:33,9.17,10,9170,1
+13:14:27,9.17,33,30261,1
+13:14:24,9.17,3,2751,1
+13:14:09,9.17,10,9170,1
+13:14:03,9.17,113,103621,-1
+13:14:00,9.17,13,11921,-1
+13:13:54,9.17,1,917,1
+13:13:45,9.17,1,917,1
+13:13:33,9.17,1,917,0
+13:13:24,9.18,12,11016,1
+13:13:21,9.18,270,247860,-1
+13:13:18,9.18,15,13770,-1
+13:13:15,9.18,1098,1007964,1
+13:13:03,9.15,13,11895,-1
+13:12:54,9.16,67,61372,1
+13:12:45,9.16,13,11908,1
+13:12:39,9.15,7,6405,-1
+13:12:15,9.15,345,316571,1
+13:12:12,9.15,3,2745,1
+13:12:09,9.14,303,276942,-1
+13:12:06,9.15,5,4575,1
+13:11:51,9.15,2,1830,1
+13:11:45,9.15,35,32025,1
+13:11:36,9.15,3,2745,1
+13:11:30,9.15,1,915,1
+13:11:27,9.15,16,14640,-1
+13:11:21,9.16,3,2748,1
+13:11:06,9.14,10,9140,-1
+13:10:48,9.14,119,108766,-1
+13:10:42,9.16,55,50380,1
+13:10:39,9.15,50,45750,1
+13:10:30,9.14,2,1828,-1
+13:10:27,9.15,2,1830,-1
+13:10:21,9.16,1,916,1
+13:10:18,9.16,2,1832,-1
+13:10:15,9.16,1,916,0
+13:10:09,9.17,50,45850,1
+13:09:57,9.17,11,10087,1
+13:09:51,9.14,1390,1270460,-1
+13:09:42,9.16,5,4580,-1
+13:09:39,9.16,2,1832,-1
+13:09:27,9.16,33,31107,-1
+13:09:24,9.17,3,2751,1
+13:09:15,9.16,5,4580,-1
+13:09:12,9.16,59,54044,1
+13:09:03,9.16,3,2748,1
+13:08:54,9.16,46,42136,1
+13:08:51,9.16,1,916,1
+13:08:36,9.15,2,1830,-1
+13:08:33,9.15,27,24705,1
+13:08:30,9.14,20,18280,-1
+13:08:24,9.15,5,4575,0
+13:08:21,9.16,2,1832,1
+13:08:18,9.16,5,4580,1
+13:08:15,9.15,694,635010,-1
+13:08:09,9.16,32,29312,-1
+13:07:54,9.16,90,82440,-1
+13:07:51,9.17,2,1834,1
+13:07:36,9.17,2,1834,1
+13:07:30,9.16,7,6412,-1
+13:07:27,9.16,105,96180,-1
+13:07:09,9.17,3,2751,1
+13:07:06,9.16,100,91600,-1
+13:06:57,9.17,3,2751,1
+13:06:54,9.16,22,20152,-1
+13:06:48,9.17,15,13755,1
+13:06:45,9.16,20,18320,-1
+13:06:30,9.17,3,2751,1
+13:06:15,9.16,10,9160,-1
+13:06:06,9.16,10,9160,-1
+13:06:03,9.17,82,75194,1
+13:05:54,9.17,10,9170,1
+13:05:36,9.16,2,1832,-1
+13:05:21,9.16,13,11908,-1
+13:05:18,9.16,6,5496,-1
+13:05:15,9.16,42,38472,-1
+13:05:06,9.16,20,18320,-1
+13:05:03,9.17,100,91700,1
+13:04:51,9.17,4,3668,1
+13:04:42,9.17,6,5502,1
+13:04:39,9.17,20,18340,1
+13:04:36,9.16,20,18320,-1
+13:04:18,9.17,50,45850,1
+13:04:09,9.17,3,2751,1
+13:04:00,9.17,54,49518,1
+13:03:48,9.17,12,11022,-1
+13:03:36,9.17,100,91700,-1
+13:03:33,9.18,10,9180,1
+13:03:27,9.18,3,2754,1
+13:03:24,9.17,29,26593,-1
+13:03:18,9.17,10,9170,-1
+13:03:15,9.17,10,9170,-1
+13:03:09,9.17,11,10087,-1
+13:03:06,9.18,37,33966,1
+13:03:00,9.18,31,28458,1
+13:02:51,9.18,202,185436,1
+13:02:33,9.17,6,5502,-1
+13:02:30,9.18,20,18360,1
+13:02:27,9.18,3,2754,1
+13:02:24,9.18,20,18360,1
+13:02:18,9.18,9,8262,1
+13:02:15,9.18,3,2754,1
+13:02:12,9.17,10,9170,-1
+13:01:48,9.18,12,11016,1
+13:01:45,9.18,2,1836,1
+13:01:39,9.17,300,275100,-1
+13:01:36,9.18,214,196452,1
+13:01:30,9.18,45,41310,1
+13:01:24,9.18,20,18360,1
+13:01:21,9.18,20,18360,1
+13:01:09,9.18,6,5508,1
+13:01:03,9.18,5,4590,1
+13:00:54,9.18,15,13770,1
+13:00:51,9.18,14,12852,1
+13:00:45,9.17,351,321867,-1
+13:00:42,9.18,16,14688,1
+13:00:39,9.17,4,3668,-1
+13:00:36,9.17,1,917,-1
+13:00:33,9.18,20,18360,1
+13:00:27,9.18,5,4590,1
+13:00:18,9.18,5,4590,1
+13:00:15,9.17,22,20174,-1
+13:00:12,9.17,9,8253,-1
+13:00:09,9.17,79,73341,-1
+13:00:06,9.17,452,414484,-1
+13:00:03,9.17,45,41265,1
+11:30:03,9.17,0,0,1
+11:29:57,9.17,206,188902,-1
+11:29:45,9.17,65,59605,-1
+11:29:36,9.17,6,5502,-1
+11:29:30,9.17,888,814296,-1
+11:29:24,9.17,1,917,-1
+11:29:18,9.18,11,10098,1
+11:29:12,9.18,200,183600,1
+11:29:03,9.18,22,20196,1
+11:28:57,9.17,851,780367,1
+11:28:54,9.16,35,32060,1
+11:28:48,9.16,222,203352,1
+11:28:30,9.16,1,916,1
+11:28:24,9.16,240,219840,1
+11:28:21,9.15,238,217770,-1
+11:28:15,9.15,303,277245,-1
+11:28:00,9.15,187,171105,1
+11:27:45,9.15,3,2745,1
+11:27:36,9.15,28,25620,1
+11:27:33,9.14,66,60324,-1
+11:27:27,9.14,5,4570,-1
+11:27:03,9.14,270,246780,-1
+11:27:00,9.15,15,13725,1
+11:26:57,9.14,5,4570,-1
+11:26:33,9.14,5,4570,-1
+11:26:30,9.14,56,51970,1
+11:26:27,9.13,100,91300,-1
+11:26:24,9.14,5,4570,1
+11:26:21,9.14,2,1828,1
+11:26:18,9.14,10,9140,1
+11:26:12,9.14,20,18280,1
+11:26:03,9.14,4,3656,1
+11:26:00,9.14,207,189325,-1
+11:25:51,9.14,2,1828,-1
+11:25:36,9.14,10,9140,-1
+11:25:33,9.14,2,1828,-1
+11:25:30,9.15,2,1830,1
+11:25:27,9.14,9,8226,-1
+11:25:21,9.15,9,9021,1
+11:25:15,9.14,10,9140,1
+11:25:03,9.14,148,135399,-1
+11:24:57,9.14,9,8226,-1
+11:24:45,9.14,35,31990,-1
+11:24:39,9.14,10,9140,-1
+11:24:36,9.14,10,9140,-1
+11:24:33,9.14,31,29120,1
+11:24:21,9.14,113,103282,1
+11:24:15,9.14,7,6398,1
+11:24:12,9.13,104,94952,-1
+11:24:06,9.14,975,891277,-1
+11:24:03,9.15,70,64050,0
+11:23:57,9.14,2,1828,-1
+11:23:51,9.16,7,6412,1
+11:23:39,9.16,100,91600,1
+11:23:27,9.15,1,915,0
+11:23:21,9.15,4,3660,1
+11:23:18,9.15,103,94245,1
+11:23:15,9.14,373,341717,-1
+11:23:12,9.15,236,215940,-1
+11:23:00,9.16,227,207932,1
+11:22:57,9.16,8,7328,1
+11:22:54,9.16,5,4580,1
+11:22:21,9.16,7,6412,1
+11:22:18,9.15,90,82350,1
+11:22:15,9.15,3,2745,1
+11:22:12,9.15,133,121695,1
+11:22:03,9.15,23,21045,1
+11:21:57,9.14,8,7312,-1
+11:21:54,9.15,5,4575,1
+11:21:51,9.15,28,25620,1
+11:21:42,9.15,20,18300,1
+11:21:39,9.15,2,1830,1
+11:21:36,9.15,151,138165,-1
+11:21:33,9.15,11,10065,-1
+11:21:30,9.16,23,21068,1
+11:21:24,9.16,3,2748,1
+11:21:21,9.15,8,7320,0
+11:21:18,9.16,4,3664,1
+11:20:54,9.15,1,915,0
+11:20:42,9.14,102,93228,-1
+11:20:33,9.14,33,30162,-1
+11:20:21,9.15,300,274500,1
+11:20:18,9.15,1,915,1
+11:20:15,9.14,57,52098,-1
+11:20:12,9.15,70,64050,1
+11:20:09,9.15,52,47580,1
+11:20:06,9.15,405,370575,-1
+11:20:03,9.15,442,404430,-1
+11:20:00,9.15,120,109800,-1
+11:19:54,9.16,5,4580,1
+11:19:51,9.15,54,49410,-1
+11:19:36,9.16,5,4580,1
+11:19:33,9.16,5,4580,1
+11:19:30,9.15,6,5490,-1
+11:19:27,9.16,20,18320,1
+11:19:18,9.16,9,8244,1
+11:19:12,9.15,10,9150,-1
+11:19:09,9.15,10,9150,-1
+11:19:03,9.15,20,18300,-1
+11:19:00,9.15,80,73200,-1
+11:18:48,9.16,592,542272,-1
+11:18:33,9.16,48,43968,-1
+11:18:27,9.16,46,42136,-1
+11:18:21,9.17,26,23842,1
+11:18:18,9.16,6,5496,-1
+11:18:09,9.16,20,18320,-1
+11:17:57,9.17,1,917,1
+11:17:42,9.16,31,28396,1
+11:17:36,9.16,5,4580,1
+11:17:33,9.16,3,2748,1
+11:17:30,9.16,10,9160,1
+11:17:27,9.16,3,2748,1
+11:17:24,9.15,36,32940,-1
+11:17:18,9.16,14,12824,1
+11:17:09,9.16,301,275716,-1
+11:17:03,9.16,100,91600,-1
+11:17:00,9.16,10,9160,-1
+11:16:42,9.16,70,64120,-1
+11:16:33,9.16,2,1832,-1
+11:16:27,9.17,3,2751,1
+11:16:24,9.17,3,2751,1
+11:16:21,9.17,10,9170,1
+11:16:15,9.17,137,125629,1
+11:16:09,9.17,531,487834,-1
+11:16:06,9.18,84,77112,1
+11:16:03,9.17,30,27510,-1
+11:15:57,9.18,5,4590,1
+11:15:54,9.18,23,21114,1
+11:15:51,9.18,51,46854,-1
+11:15:48,9.19,175,160825,1
+11:15:42,9.18,74,67932,-1
+11:15:39,9.18,60,55080,-1
+11:15:24,9.19,4,3676,1
+11:15:21,9.18,22,20196,-1
+11:15:18,9.19,4,3676,1
+11:15:15,9.18,112,103715,-1
+11:15:12,9.18,6,5508,-1
+11:15:06,9.18,41,37638,-1
+11:15:03,9.19,12,11028,1
+11:14:51,9.19,61,56059,1
+11:14:48,9.19,125,114875,1
+11:14:45,9.18,68,62424,-1
+11:14:42,9.19,50,45950,1
+11:14:33,9.19,10,9190,1
+11:14:30,9.18,10,9180,-1
+11:14:21,9.19,3,2757,1
+11:14:18,9.19,55,50545,1
+11:14:09,9.19,124,113956,1
+11:13:57,9.19,107,98333,1
+11:13:54,9.19,600,551400,1
+11:13:51,9.19,5,4595,1
+11:13:48,9.18,165,151470,-1
+11:13:45,9.18,12,11016,-1
+11:13:42,9.18,131,120258,-1
+11:13:36,9.18,81,75257,1
+11:13:33,9.18,22,20196,1
+11:13:30,9.17,1,917,-1
+11:13:27,9.18,52,47736,1
+11:13:24,9.18,44,40392,1
+11:13:18,9.18,237,217566,1
+11:13:15,9.18,14,12852,1
+11:12:54,9.18,10,9180,1
+11:12:51,9.18,9,8262,1
+11:12:48,9.18,32,29376,1
+11:12:42,9.18,1,918,1
+11:12:39,9.18,202,185454,-1
+11:12:33,9.19,100,91900,1
+11:12:30,9.19,176,161744,1
+11:12:27,9.19,14,12866,1
+11:12:21,9.19,38,34922,0
+11:12:18,9.2,71,65319,1
+11:12:15,9.19,79,72601,1
+11:12:12,9.19,5,4595,1
+11:12:06,9.19,16,14704,-1
+11:12:00,9.19,20,18380,-1
+11:11:57,9.19,5,4595,-1
+11:11:54,9.2,254,233679,1
+11:11:51,9.2,5,4600,1
+11:11:48,9.2,26,23919,1
+11:11:45,9.2,6,5520,1
+11:11:42,9.2,5,4600,1
+11:11:39,9.2,60,55199,1
+11:11:36,9.19,1,919,-1
+11:11:33,9.19,1,919,-1
+11:11:30,9.19,20,18380,-1
+11:11:24,9.2,171,157320,1
+11:11:21,9.19,868,797692,1
+11:11:18,9.19,35,32165,1
+11:11:15,9.18,102,93636,-1
+11:11:06,9.19,15,13785,1
+11:11:03,9.19,32,29408,1
+11:11:00,9.19,4,3676,1
+11:10:57,9.19,48,44112,1
+11:10:54,9.18,10,9180,-1
+11:10:48,9.18,59,54162,-1
+11:10:36,9.19,7,6433,1
+11:10:27,9.19,60,55140,1
+11:10:21,9.18,43,39474,-1
+11:10:18,9.19,747,687393,1
+11:10:09,9.17,59,54112,1
+11:10:00,9.17,49,44933,1
+11:09:57,9.17,14,12838,1
+11:09:54,9.16,6,5496,-1
+11:09:51,9.17,19,17423,1
+11:09:48,9.17,5,4585,1
+11:09:45,9.17,30,27510,1
+11:09:42,9.17,10,9170,1
+11:09:39,9.17,344,316355,-1
+11:09:30,9.18,3,2754,1
+11:09:24,9.17,152,139384,-1
+11:09:21,9.17,5,4585,-1
+11:09:12,9.18,20,18360,1
+11:09:06,9.18,2,1836,1
+11:08:54,9.18,8,7344,1
+11:08:48,9.17,8,7336,-1
+11:08:36,9.17,1,917,-1
+11:08:30,9.18,5,4590,1
+11:08:27,9.17,25,22934,1
+11:08:21,9.17,5,4585,1
+11:08:18,9.17,6,5502,1
+11:08:15,9.17,4,3668,1
+11:08:09,9.17,14,13745,-1
+11:08:06,9.17,100,91700,-1
+11:08:00,9.17,5,4585,-1
+11:07:57,9.17,81,74286,1
+11:07:48,9.17,166,153129,-1
+11:07:45,9.18,61,55998,1
+11:07:39,9.17,43,39449,-1
+11:07:30,9.18,6,5508,1
+11:07:24,9.17,64,58688,-1
+11:07:21,9.17,15,13755,-1
+11:07:18,9.18,3,2754,1
+11:07:06,9.17,47,44006,1
+11:06:57,9.17,9,8253,1
+11:06:54,9.17,75,68775,1
+11:06:51,9.17,144,132057,-1
+11:06:48,9.18,42,38556,1
+11:06:42,9.18,103,95462,1
+11:06:36,9.17,21,19257,-1
+11:06:33,9.17,2,1834,-1
+11:06:27,9.18,9,8262,1
+11:06:21,9.18,49,44982,1
+11:06:18,9.18,3,2754,1
+11:06:15,9.18,10,9180,1
+11:06:09,9.17,5,4585,-1
+11:06:06,9.18,12,11016,1
+11:06:03,9.18,7,6426,1
+11:05:57,9.18,2,1836,1
+11:05:48,9.18,10,9180,1
+11:05:45,9.18,469,430542,1
+11:05:39,9.18,1,918,1
+11:05:36,9.18,8,7344,1
+11:05:33,9.17,81,74277,-1
+11:05:27,9.18,1,918,1
+11:05:24,9.18,2,1836,1
+11:05:21,9.17,23,21091,1
+11:05:18,9.16,10,9160,-1
+11:05:06,9.18,264,242352,1
+11:04:54,9.17,204,187068,-1
+11:04:51,9.18,15,13770,1
+11:04:45,9.18,100,91800,1
+11:04:39,9.18,10,9180,1
+11:04:36,9.18,10,9180,1
+11:04:27,9.18,5,4590,1
+11:04:21,9.18,1,918,1
+11:04:15,9.18,3,2754,1
+11:04:12,9.18,20,18360,1
+11:04:06,9.18,38,34884,1
+11:04:03,9.18,18,16542,-1
+11:03:54,9.19,62,56978,1
+11:03:51,9.18,117,107406,-1
+11:03:27,9.18,57,52326,-1
+11:03:24,9.19,13,11947,1
+11:03:21,9.18,6,5508,-1
+11:03:18,9.18,1,918,-1
+11:03:15,9.18,22,21095,1
+11:03:12,9.18,100,91800,1
+11:03:09,9.18,30,27540,1
+11:03:06,9.18,31,28458,1
+11:03:03,9.18,30,27540,1
+11:03:00,9.18,836,767466,-1
+11:02:54,9.19,30,27570,1
+11:02:42,9.18,2,1836,-1
+11:02:39,9.18,5,4590,-1
+11:02:36,9.19,38,34922,1
+11:02:33,9.18,40,36720,-1
+11:02:30,9.18,27,24786,-1
+11:02:27,9.18,30,27540,-1
+11:02:18,9.18,43,39474,-1
+11:02:15,9.18,20,18360,-1
+11:02:12,9.18,10,9180,-1
+11:02:03,9.19,6,5514,1
+11:02:00,9.18,10,9180,-1
+11:01:57,9.19,48,44112,1
+11:01:54,9.19,4,3676,1
+11:01:48,9.18,3,2754,-1
+11:01:45,9.19,73,67087,1
+11:01:30,9.19,30,27570,1
+11:01:27,9.19,100,91900,1
+11:01:24,9.18,36,33048,-1
+11:01:21,9.2,113,104870,1
+11:01:15,9.19,79,72601,1
+11:01:09,9.19,500,459500,1
+11:01:03,9.18,10,9180,-1
+11:00:57,9.19,20,18380,1
+11:00:51,9.18,224,206531,1
+11:00:48,9.18,10,9180,1
+11:00:45,9.18,50,45900,1
+11:00:42,9.18,18,16524,1
+11:00:36,9.17,15,13755,-1
+11:00:33,9.17,5,4585,-1
+11:00:30,9.18,23,21114,1
+11:00:27,9.17,125,114625,-1
+11:00:24,9.18,172,157896,1
+11:00:21,9.18,40,36720,1
+11:00:15,9.17,54,49518,-1
+11:00:09,9.18,18,16524,1
+11:00:03,9.18,1,918,1
+10:59:54,9.17,878,805126,1
+10:59:51,9.17,643,589631,1
+10:59:42,9.17,100,91700,1
+10:59:36,9.17,6,5502,1
+10:59:33,9.16,20,18320,-1
+10:59:27,9.17,4,3668,1
+10:59:24,9.16,3,2748,-1
+10:59:18,9.17,66,60522,1
+10:59:12,9.17,20,18340,1
+10:59:09,9.17,20,18340,1
+10:59:06,9.16,115,105340,-1
+10:59:03,9.17,24,22008,1
+10:59:00,9.16,11,10076,-1
+10:58:57,9.17,10,9170,1
+10:58:54,9.16,4,3664,-1
+10:58:51,9.17,4,3668,1
+10:58:48,9.17,1,917,1
+10:58:36,9.16,15,13740,-1
+10:58:33,9.16,1,916,-1
+10:58:30,9.16,140,128240,-1
+10:58:24,9.17,4,3668,1
+10:58:21,9.16,12,10992,-1
+10:58:06,9.16,109,99844,-1
+10:57:57,9.16,44,40304,-1
+10:57:45,9.17,25,22925,1
+10:57:42,9.17,7,6419,1
+10:57:39,9.16,11,10076,-1
+10:57:36,9.17,9,8253,1
+10:57:33,9.16,18,16488,-1
+10:57:30,9.16,1,916,-1
+10:57:27,9.17,49,44933,1
+10:57:24,9.17,10,9170,1
+10:57:18,9.17,5,4585,1
+10:57:15,9.17,23,21091,1
+10:57:12,9.17,75,68775,-1
+10:57:06,9.17,255,233835,-1
+10:57:03,9.17,40,36680,-1
+10:57:00,9.18,3,2754,1
+10:56:57,9.18,8,7344,1
+10:56:54,9.18,33,30294,1
+10:56:51,9.18,11,10098,1
+10:56:45,9.18,52,47736,1
+10:56:42,9.18,888,815184,-1
+10:56:39,9.19,164,150716,1
+10:56:36,9.19,10,9190,1
+10:56:33,9.18,465,426870,-1
+10:56:30,9.19,543,499017,1
+10:56:27,9.19,23,21137,1
+10:56:24,9.19,9,8271,1
+10:56:21,9.19,125,114875,1
+10:56:18,9.18,25,22950,-1
+10:56:15,9.19,467,429173,1
+10:56:12,9.19,492,452148,1
+10:56:03,9.19,235,215965,1
+10:55:57,9.19,17,15623,1
+10:55:54,9.19,26,23894,1
+10:55:51,9.18,14,12852,-1
+10:55:48,9.18,6,5508,-1
+10:55:45,9.19,4,3676,1
+10:55:42,9.18,12,11016,-1
+10:55:39,9.19,22,20218,1
+10:55:33,9.18,138,126684,-1
+10:55:30,9.18,10,9180,-1
+10:55:24,9.18,16,14688,-1
+10:55:21,9.18,10,9180,-1
+10:55:18,9.18,161,147798,1
+10:55:15,9.18,5,4590,1
+10:55:12,9.18,358,328644,1
+10:55:09,9.18,22,20196,1
+10:55:06,9.18,20,18360,1
+10:55:03,9.18,10,9180,1
+10:54:54,9.18,3,2754,1
+10:54:51,9.18,75,68850,1
+10:54:48,9.18,91,83538,1
+10:54:45,9.18,26,23868,1
+10:54:42,9.17,8,7336,-1
+10:54:39,9.18,55,50490,1
+10:54:36,9.18,30,27540,1
+10:54:33,9.18,81,74358,1
+10:54:30,9.17,20,18340,-1
+10:54:27,9.18,18,16524,1
+10:54:21,9.18,3,2754,-1
+10:54:18,9.18,110,100980,-1
+10:54:15,9.18,84,77112,-1
+10:54:12,9.18,568,521424,-1
+10:54:09,9.19,230,211370,1
+10:54:06,9.19,711,653427,-1
+10:54:03,9.19,268,246292,-1
+10:54:00,9.2,8,7359,1
+10:53:57,9.2,245,225399,1
+10:53:54,9.2,50,46000,1
+10:53:51,9.2,268,246559,1
+10:53:48,9.2,503,462759,1
+10:53:45,9.2,16,14719,1
+10:53:42,9.2,11,10120,1
+10:53:39,9.2,291,267729,-1
+10:53:36,9.2,698,643070,1
+10:53:33,9.2,171,157320,1
+10:53:30,9.2,66,60719,1
+10:53:27,9.2,142,130639,1
+10:53:24,9.2,725,667000,1
+10:53:21,9.2,201,184920,1
+10:53:18,9.2,128,117759,1
+10:53:15,9.2,34,31279,1
+10:53:12,9.19,215,197585,-1
+10:53:09,9.2,5,4600,1
+10:53:06,9.19,158,145202,-1
+10:53:03,9.19,17,15623,-1
+10:53:00,9.19,354,326226,1
+10:52:57,9.19,801,736119,1
+10:52:54,9.18,50,45900,-1
+10:52:51,9.18,30,27540,-1
+10:52:45,9.18,270,248566,1
+10:52:42,9.18,550,504900,1
+10:52:39,9.18,30,27540,1
+10:52:36,9.18,514,471852,1
+10:52:30,9.18,42,38556,1
+10:52:27,9.17,35,32095,-1
+10:52:24,9.17,17,15589,-1
+10:52:21,9.17,42,38514,-1
+10:52:15,9.17,521,478609,1
+10:52:12,9.17,66,60522,1
+10:52:09,9.17,16,14672,1
+10:52:06,9.17,116,106372,1
+10:52:03,9.17,50,45850,1
+10:52:00,9.17,32,29344,1
+10:51:57,9.16,19,17404,-1
+10:51:54,9.16,5,4580,-1
+10:51:48,9.17,11,10087,1
+10:51:42,9.17,3,2751,1
+10:51:39,9.17,41,37597,1
+10:51:36,9.16,23,21068,-1
+10:51:33,9.17,48,44016,1
+10:51:30,9.16,10,9160,-1
+10:51:27,9.16,106,97096,-1
+10:51:24,9.16,8,7328,-1
+10:51:21,9.16,24,21984,-1
+10:51:18,9.17,305,279685,1
+10:51:15,9.17,12,11004,1
+10:51:12,9.17,92,84364,1
+10:51:09,9.16,1,916,-1
+10:51:00,9.17,3,2751,1
+10:50:54,9.16,100,91600,-1
+10:50:51,9.16,1,916,-1
+10:50:48,9.16,169,155701,1
+10:50:45,9.16,30,27480,1
+10:50:42,9.16,1,916,1
+10:50:39,9.16,22,20152,1
+10:50:36,9.16,133,121828,1
+10:50:33,9.16,184,168544,1
+10:50:30,9.16,10,9160,1
+10:50:27,9.16,19,17404,1
+10:50:24,9.16,20,18320,1
+10:50:21,9.16,35,32060,1
+10:50:18,9.16,21,19236,1
+10:50:15,9.16,27,24732,1
+10:50:12,9.16,21,19236,1
+10:50:09,9.16,9,8244,1
+10:50:06,9.16,8,7328,1
+10:50:03,9.16,66,60456,1
+10:50:00,9.16,43,39388,1
+10:49:57,9.16,20,18320,1
+10:49:51,9.16,105,96180,1
+10:49:48,9.16,5,4580,1
+10:49:45,9.16,44,40304,1
+10:49:42,9.16,12,10992,1
+10:49:36,9.16,13,11908,1
+10:49:33,9.16,115,105340,1
+10:49:30,9.16,7,6412,1
+10:49:24,9.16,2,1832,1
+10:49:18,9.16,1,916,1
+10:49:15,9.15,106,96990,-1
+10:49:12,9.16,1,916,1
+10:49:09,9.15,10,9150,-1
+10:49:06,9.15,115,105225,-1
+10:49:03,9.16,64,58624,1
+10:48:57,9.15,131,119865,-1
+10:48:54,9.16,1,916,1
+10:48:48,9.16,5,4580,1
+10:48:42,9.16,6,5496,1
+10:48:33,9.16,137,125492,1
+10:48:24,9.16,126,115416,1
+10:48:21,9.16,5,4580,1
+10:48:15,9.16,9,9150,1
+10:48:12,9.16,30,27480,1
+10:48:03,9.16,26,23816,1
+10:48:00,9.16,193,177694,1
+10:47:57,9.15,66,60390,1
+10:47:54,9.15,341,312015,1
+10:47:51,9.15,500,457500,1
+10:47:48,9.15,1,915,1
+10:47:45,9.15,48,43920,1
+10:47:36,9.14,126,115164,1
+10:47:33,9.13,106,96778,-1
+10:47:30,9.13,1,913,-1
+10:47:27,9.13,1,913,-1
+10:47:24,9.14,9,8226,1
+10:47:18,9.14,105,95970,1
+10:47:15,9.14,10,9140,1
+10:47:00,9.14,3,2742,1
+10:46:54,9.14,59,53926,1
+10:46:51,9.14,49,44786,1
+10:46:48,9.14,10,9140,1
+10:46:42,9.14,1,914,1
+10:46:36,9.14,5,4570,1
+10:46:33,9.13,30,27390,-1
+10:46:24,9.14,2,1828,1
+10:46:15,9.14,1,914,1
+10:46:12,9.13,200,182600,-1
+10:46:09,9.14,12,10968,1
+10:46:06,9.13,117,106821,-1
+10:45:57,9.13,1,913,-1
+10:45:54,9.13,15,13695,-1
+10:45:48,9.13,65,59345,-1
+10:45:45,9.14,1,914,1
+10:45:39,9.14,50,45700,1
+10:45:33,9.13,106,96778,-1
+10:45:30,9.14,2,1828,1
+10:45:27,9.13,70,63910,-1
+10:45:09,9.14,7,6398,1
+10:45:06,9.14,1,914,1
+10:44:57,9.14,3,2742,1
+10:44:48,9.13,115,104995,-1
+10:44:42,9.14,1,914,1
+10:44:33,9.13,1,913,-1
+10:44:21,9.13,25,22825,-1
+10:44:15,9.13,30,27390,-1
+10:44:12,9.14,1,914,1
+10:44:03,9.14,30,27420,1
+10:43:57,9.14,18,16452,1
+10:43:54,9.14,113,103282,1
+10:43:51,9.14,3,2742,1
+10:43:45,9.14,1,914,1
+10:43:33,9.13,201,183513,-1
+10:43:27,9.13,25,22825,-1
+10:43:21,9.14,11,10054,1
+10:43:15,9.14,1,914,1
+10:43:12,9.14,135,123390,1
+10:43:09,9.14,1,914,1
+10:43:03,9.14,100,91400,1
+10:43:00,9.13,43,39259,-1
+10:42:57,9.14,50,45700,1
+10:42:54,9.14,3,2742,1
+10:42:51,9.14,60,54840,1
+10:42:48,9.13,10,9130,-1
+10:42:42,9.14,1,914,1
+10:42:39,9.14,4,3656,1
+10:42:36,9.14,218,200083,1
+10:42:33,9.14,5,4570,1
+10:42:30,9.14,50,45700,1
+10:42:21,9.13,30,27390,-1
+10:41:57,9.13,4,3652,-1
+10:41:51,9.14,4,3656,1
+10:41:48,9.13,3,2739,-1
+10:41:36,9.13,130,119566,1
+10:41:30,9.13,1,913,1
+10:41:24,9.13,84,76692,1
+10:41:21,9.13,18,16434,1
+10:41:12,9.13,100,91300,1
+10:41:06,9.13,14,12782,1
+10:41:00,9.13,21,19173,1
+10:40:57,9.12,27,24623,-1
+10:40:39,9.13,11,10043,1
+10:40:36,9.12,40,36480,-1
+10:40:33,9.13,1,913,1
+10:40:24,9.13,1,913,1
+10:40:21,9.13,10,9130,1
+10:40:18,9.13,18,16434,1
+10:40:12,9.13,2,1826,1
+10:40:06,9.13,107,97727,-1
+10:39:54,9.14,1,914,1
+10:39:51,9.13,10,9130,-1
+10:39:48,9.14,3,2742,1
+10:39:42,9.14,30,27420,1
+10:39:39,9.13,0,876,-1
+10:39:30,9.13,105,95865,-1
+10:39:21,9.13,36,32868,1
+10:39:15,9.12,48,43775,-1
+10:39:12,9.13,100,91300,1
+10:39:06,9.13,54,49302,1
+10:38:57,9.13,1,913,1
+10:38:42,9.12,6,5471,-1
+10:38:30,9.13,2,1826,1
+10:38:27,9.12,1,911,-1
+10:38:18,9.13,1,913,1
+10:38:15,9.12,20,18240,1
+10:38:12,9.12,2,1823,1
+10:38:06,9.12,258,235295,-1
+10:37:57,9.13,4,3652,1
+10:37:51,9.13,1,913,1
+10:37:45,9.13,2,1826,1
+10:37:39,9.12,79,72048,-1
+10:37:30,9.12,256,233471,-1
+10:37:27,9.14,1,914,1
+10:37:24,9.13,59,53867,-1
+10:37:03,9.14,5,4570,1
+10:36:54,9.14,25,22850,1
+10:36:51,9.14,1,914,1
+10:36:48,9.13,20,18260,-1
+10:36:42,9.13,100,91300,-1
+10:36:36,9.12,25,22799,-1
+10:36:30,9.13,11,10043,1
+10:36:24,9.13,1,913,1
+10:36:21,9.13,1,913,1
+10:36:15,9.14,100,91400,1
+10:36:06,9.13,95,86735,0
+10:36:00,9.12,51,46511,-1
+10:35:57,9.12,2,1823,-1
+10:35:48,9.14,1,914,1
+10:35:42,9.14,2,1828,1
+10:35:39,9.14,1,914,1
+10:35:33,9.14,3,2742,1
+10:35:30,9.11,960,874560,-1
+10:35:21,9.15,105,96075,1
+10:35:15,9.14,20,18280,1
+10:35:12,9.14,273,249522,1
+10:35:06,9.14,26,23764,-1
+10:35:03,9.14,10,9140,-1
+10:35:00,9.14,2,1828,-1
+10:34:57,9.14,10,9140,1
+10:34:48,9.15,498,455670,1
+10:34:39,9.13,26,23738,-1
+10:34:36,9.14,100,91400,1
+10:34:33,9.14,5,4570,1
+10:34:30,9.14,393,359202,-1
+10:34:24,9.15,10,9150,1
+10:34:21,9.15,16,14640,1
+10:34:12,9.15,81,74115,1
+10:34:06,9.14,47,42958,-1
+10:34:03,9.15,3,2745,1
+10:34:00,9.15,253,231495,-1
+10:33:54,9.16,20,18320,1
+10:33:51,9.15,5,4575,-1
+10:33:48,9.15,10,9150,-1
+10:33:42,9.16,20,18320,1
+10:33:36,9.15,45,41175,-1
+10:33:33,9.16,38,34808,1
+10:33:30,9.16,60,54960,1
+10:33:27,9.15,2,1830,-1
+10:33:24,9.15,10,9150,-1
+10:33:21,9.15,6,5490,1
+10:33:18,9.15,85,77775,-1
+10:33:12,9.15,10,9150,-1
+10:33:09,9.15,27,24705,-1
+10:32:57,9.16,3,2748,1
+10:32:51,9.16,1,916,1
+10:32:42,9.15,22,20130,1
+10:32:39,9.14,31,28334,-1
+10:32:36,9.15,15,13725,1
+10:32:27,9.15,100,91500,1
+10:32:24,9.14,19,17366,-1
+10:32:18,9.15,1,915,1
+10:32:06,9.15,84,76860,1
+10:32:03,9.15,2,1830,1
+10:31:57,9.14,103,94142,-1
+10:31:54,9.15,11,10065,1
+10:31:51,9.14,27,24678,-1
+10:31:48,9.15,14,12810,1
+10:31:45,9.15,20,18300,1
+10:31:39,9.16,100,91600,1
+10:31:33,9.15,2,1830,1
+10:31:30,9.15,1,915,-1
+10:31:24,9.15,1,915,-1
+10:31:15,9.15,5,4575,1
+10:31:09,9.15,40,36600,-1
+10:31:06,9.15,143,130845,1
+10:30:57,9.14,58,53012,-1
+10:30:42,9.15,5,4575,-1
+10:30:39,9.15,55,50325,-1
+10:30:36,9.15,6,5490,-1
+10:30:27,9.15,820,750300,-1
+10:30:15,9.16,10,9160,1
+10:30:12,9.15,109,99735,-1
+10:30:09,9.15,10,9150,-1
+10:30:06,9.15,16,14640,-1
+10:30:03,9.16,15,13740,1
+10:30:00,9.16,81,74196,1
+10:29:57,9.16,104,95264,-1
+10:29:51,9.16,10,9160,-1
+10:29:48,9.16,63,57708,1
+10:29:45,9.16,10,9160,1
+10:29:39,9.15,10,9150,-1
+10:29:36,9.16,27,24732,-1
+10:29:33,9.16,22,20152,-1
+10:29:27,9.16,1,916,-1
+10:29:24,9.16,94,86104,1
+10:29:15,9.16,10,9160,1
+10:29:12,9.15,118,107970,-1
+10:29:06,9.16,19,17404,1
+10:29:00,9.16,26,23816,1
+10:28:57,9.16,10,9160,1
+10:28:54,9.16,10,9160,1
+10:28:51,9.16,100,91600,1
+10:28:48,9.16,25,22900,1
+10:28:39,9.16,13,11908,-1
+10:28:27,9.16,9,8244,1
+10:28:24,9.15,15,13725,-1
+10:28:18,9.15,2,1830,-1
+10:28:15,9.16,216,197856,0
+10:28:09,9.17,44,40412,1
+10:28:00,9.16,170,155720,-1
+10:27:54,9.16,15,13740,-1
+10:27:51,9.16,14,12824,-1
+10:27:45,9.16,2,1832,-1
+10:27:42,9.16,10,9160,-1
+10:27:39,9.16,7,6412,-1
+10:27:36,9.16,257,236263,1
+10:27:33,9.16,6,5496,1
+10:27:30,9.16,20,18320,1
+10:27:27,9.16,2,1832,1
+10:27:24,9.16,100,91600,1
+10:27:18,9.16,20,18320,1
+10:27:09,9.16,18,16488,1
+10:27:06,9.16,300,274800,1
+10:27:03,9.16,20,18320,1
+10:26:54,9.16,41,37556,1
+10:26:51,9.16,10,9160,1
+10:26:42,9.16,200,183200,1
+10:26:39,9.16,10,9160,1
+10:26:21,9.16,30,27480,1
+10:26:12,9.15,56,51240,-1
+10:26:06,9.16,7,6412,1
+10:26:00,9.15,30,27450,-1
+10:25:57,9.16,10,9160,1
+10:25:54,9.15,5,4575,-1
+10:25:45,9.16,54,49464,1
+10:25:42,9.16,2,1832,1
+10:25:39,9.16,17,15572,1
+10:25:27,9.15,100,91500,-1
+10:25:21,9.15,120,109800,-1
+10:25:18,9.16,5,4580,1
+10:25:15,9.16,1,916,1
+10:25:12,9.15,29,26535,-1
+10:25:09,9.16,24,21984,1
+10:25:06,9.15,15,13725,-1
+10:25:03,9.16,3,2748,1
+10:24:51,9.16,30,27480,1
+10:24:48,9.15,77,70455,-1
+10:24:45,9.15,1,915,-1
+10:24:42,9.16,2,1832,1
+10:24:39,9.15,29,26535,-1
+10:24:36,9.15,100,91500,-1
+10:24:33,9.15,20,18300,-1
+10:24:30,9.15,20,18300,-1
+10:24:24,9.16,10,9160,1
+10:24:21,9.15,2,1830,-1
+10:24:18,9.15,61,55815,-1
+10:24:15,9.16,35,32060,1
+10:24:12,9.15,100,91500,-1
+10:24:06,9.16,1,916,1
+10:24:03,9.15,171,156465,-1
+10:23:51,9.15,21,19215,-1
+10:23:45,9.15,97,88755,-1
+10:23:42,9.16,43,39388,1
+10:23:27,9.15,39,35685,-1
+10:23:24,9.15,10,9150,-1
+10:23:21,9.15,220,201300,1
+10:23:18,9.15,160,146400,1
+10:23:12,9.15,60,54900,1
+10:23:09,9.15,10,9150,1
+10:23:03,9.15,25,22939,-1
+10:23:00,9.16,20,18320,1
+10:22:57,9.15,249,227835,-1
+10:22:51,9.16,27,24732,1
+10:22:48,9.15,50,45750,-1
+10:22:45,9.16,54,49464,1
+10:22:42,9.15,15,13725,-1
+10:22:39,9.15,50,45750,-1
+10:22:33,9.16,154,141064,1
+10:22:30,9.15,100,91500,-1
+10:22:24,9.15,14,12810,-1
+10:22:21,9.16,10,9160,1
+10:22:18,9.15,100,91500,-1
+10:22:12,9.15,30,27450,-1
+10:22:09,9.16,11,10076,1
+10:22:06,9.16,8,7328,1
+10:22:03,9.15,192,175680,-1
+10:21:45,9.16,15,13740,1
+10:21:42,9.15,10,9150,-1
+10:21:36,9.16,3,2748,1
+10:21:27,9.15,10,9150,-1
+10:21:24,9.16,59,54044,1
+10:21:21,9.15,50,45750,-1
+10:21:18,9.15,51,46665,-1
+10:21:12,9.16,10,9160,1
+10:21:00,9.15,381,349465,1
+10:20:57,9.15,20,18300,1
+10:20:54,9.15,5,4575,1
+10:20:45,9.15,308,281820,1
+10:20:42,9.14,10,9140,-1
+10:20:39,9.15,20,18300,1
+10:20:36,9.13,24,21912,-1
+10:20:33,9.14,31,28334,-1
+10:20:30,9.15,3,2745,1
+10:20:24,9.14,43,39302,1
+10:20:18,9.14,30,27420,1
+10:20:15,9.14,27,24678,-1
+10:20:12,9.14,6,5484,-1
+10:20:09,9.14,17,15538,1
+10:20:06,9.14,57,52098,1
+10:20:03,9.14,20,18280,1
+10:20:00,9.12,1093,996815,-1
+10:19:51,9.13,250,228679,1
+10:19:48,9.13,9,8217,1
+10:19:45,9.13,8,7304,1
+10:19:42,9.13,4,3652,1
+10:19:39,9.13,20,18260,1
+10:19:36,9.13,25,22825,1
+10:19:33,9.13,20,18260,1
+10:19:27,9.13,10,9130,1
+10:19:24,9.13,125,114125,1
+10:19:15,9.13,13,11869,1
+10:19:09,9.13,103,94039,1
+10:19:06,9.13,30,27390,1
+10:19:03,9.13,3,2739,1
+10:19:00,9.13,120,109560,1
+10:18:51,9.12,52,47423,-1
+10:18:45,9.13,10,9130,1
+10:18:42,9.13,13,11869,1
+10:18:36,9.12,10,9120,-1
+10:18:33,9.12,7,6383,-1
+10:18:30,9.12,8,7295,-1
+10:18:24,9.13,70,63910,1
+10:18:21,9.12,40,36480,-1
+10:18:09,9.13,100,91300,1
+10:18:06,9.13,158,144254,1
+10:18:03,9.13,1,913,1
+10:17:51,9.13,50,45650,1
+10:17:42,9.12,144,131328,-1
+10:17:39,9.13,20,18260,1
+10:17:36,9.13,10,9130,1
+10:17:33,9.13,18,16434,1
+10:17:27,9.13,507,462891,1
+10:17:24,9.13,74,67562,1
+10:17:18,9.13,1,913,1
+10:17:03,9.13,592,540496,-1
+10:17:00,9.13,3,2739,-1
+10:16:57,9.14,15,13710,1
+10:16:51,9.14,1,914,1
+10:16:48,9.14,196,179144,-1
+10:16:45,9.15,1,915,1
+10:16:33,9.15,97,88755,1
+10:16:30,9.14,15,13710,-1
+10:16:24,9.14,87,79518,-1
+10:16:15,9.14,10,9140,-1
+10:16:12,9.14,18,16452,-1
+10:16:09,9.14,16,14624,-1
+10:16:06,9.14,5,4570,-1
+10:16:00,9.14,93,85002,-1
+10:15:48,9.14,15,13710,-1
+10:15:45,9.14,100,91400,-1
+10:15:30,9.15,61,55815,1
+10:15:27,9.14,62,56668,-1
+10:15:24,9.15,9,8235,1
+10:15:21,9.15,19,17385,1
+10:15:18,9.15,4,3660,1
+10:15:15,9.15,111,101565,-1
+10:15:12,9.16,1,916,1
+10:15:09,9.16,10,9160,1
+10:15:06,9.16,11,10076,1
+10:15:03,9.15,16,14640,-1
+10:15:00,9.16,17,15572,1
+10:14:54,9.16,19,17404,1
+10:14:51,9.16,10,9160,1
+10:14:48,9.15,4,3660,-1
+10:14:42,9.15,13,11895,-1
+10:14:39,9.15,75,68625,1
+10:14:33,9.15,9,8235,1
+10:14:27,9.14,40,36560,-1
+10:14:24,9.14,39,35646,-1
+10:14:18,9.14,1,914,-1
+10:14:15,9.14,15,13710,-1
+10:14:09,9.15,100,91500,1
+10:14:06,9.15,1,915,1
+10:13:57,9.14,51,46614,-1
+10:13:51,9.15,80,73200,1
+10:13:45,9.14,20,18280,-1
+10:13:42,9.15,10,9150,1
+10:13:39,9.14,27,24678,1
+10:13:36,9.14,6,5484,1
+10:13:33,9.14,12,10968,0
+10:13:27,9.15,4,3660,1
+10:13:24,9.15,270,247050,1
+10:13:18,9.13,25,22825,-1
+10:13:15,9.14,104,95056,0
+10:13:03,9.13,674,615362,-1
+10:12:57,9.14,5,4570,-1
+10:12:54,9.15,4,3660,1
+10:12:48,9.15,10,9150,1
+10:12:45,9.14,20,18280,-1
+10:12:42,9.15,36,32940,1
+10:12:39,9.15,4,3660,1
+10:12:30,9.15,5,4575,1
+10:12:24,9.15,12,10980,-1
+10:12:21,9.15,127,116205,1
+10:12:18,9.15,141,129015,-1
+10:12:12,9.15,40,36600,-1
+10:12:00,9.15,5,4575,-1
+10:11:57,9.15,20,18300,-1
+10:11:51,9.15,20,18300,-1
+10:11:45,9.15,20,18300,-1
+10:11:39,9.15,40,36600,-1
+10:11:36,9.15,52,47580,-1
+10:11:33,9.15,51,46665,-1
+10:11:27,9.16,31,28396,1
+10:11:18,9.16,3,2748,1
+10:11:15,9.16,73,66868,1
+10:11:09,9.16,11,10076,1
+10:11:06,9.16,26,23816,1
+10:11:03,9.16,71,65036,-1
+10:11:00,9.16,141,129156,-1
+10:10:57,9.16,57,52212,-1
+10:10:54,9.17,2,1834,1
+10:10:48,9.16,500,458000,-1
+10:10:42,9.16,21,19236,-1
+10:10:39,9.16,74,67784,-1
+10:10:36,9.16,219,200604,-1
+10:10:33,9.16,13,11908,-1
+10:10:30,9.16,245,224420,-1
+10:10:27,9.16,118,108088,-1
+10:10:24,9.16,305,279380,-1
+10:10:21,9.16,1,916,-1
+10:10:18,9.17,5,4585,1
+10:10:15,9.16,36,32976,-1
+10:10:12,9.17,5,4585,1
+10:10:09,9.17,110,100870,1
+10:10:06,9.17,27,24759,1
+10:10:03,9.17,135,123795,1
+10:10:00,9.16,155,141980,-1
+10:09:54,9.17,38,34846,1
+10:09:51,9.17,70,64190,1
+10:09:48,9.17,10,9170,1
+10:09:45,9.17,27,24759,1
+10:09:42,9.16,13,11908,-1
+10:09:39,9.17,11,10087,1
+10:09:36,9.17,24,22008,1
+10:09:30,9.17,302,276934,-1
+10:09:27,9.18,147,134946,1
+10:09:24,9.18,313,287334,1
+10:09:21,9.17,576,528192,-1
+10:09:18,9.18,76,69768,1
+10:09:15,9.18,13,11934,1
+10:09:12,9.17,269,246673,-1
+10:09:09,9.18,10,9180,1
+10:09:06,9.18,149,136782,1
+10:09:03,9.18,163,149634,1
+10:09:00,9.17,10,9170,-1
+10:08:57,9.18,53,48654,1
+10:08:54,9.18,105,96390,1
+10:08:51,9.16,176,161216,-1
+10:08:48,9.18,6,5508,1
+10:08:45,9.17,928,850976,1
+10:08:42,9.16,530,485480,-1
+10:08:39,9.17,375,343875,1
+10:08:36,9.17,39,35763,1
+10:08:33,9.17,578,530026,-1
+10:08:30,9.17,100,91700,-1
+10:08:24,9.18,408,374544,1
+10:08:21,9.17,209,191653,1
+10:08:18,9.17,35,32095,1
+10:08:15,9.17,100,91700,1
+10:08:12,9.17,10,9170,1
+10:08:09,9.16,10,9160,-1
+10:08:06,9.16,824,754784,1
+10:07:54,9.15,881,806691,1
+10:07:51,9.15,62,56730,1
+10:07:45,9.15,23,21045,1
+10:07:42,9.15,3,2745,1
+10:07:36,9.14,20,18280,-1
+10:07:33,9.14,477,435978,1
+10:07:27,9.13,98,89474,1
+10:07:24,9.12,1,911,-1
+10:07:21,9.13,2,1826,1
+10:07:18,9.13,20,18260,1
+10:07:15,9.12,51,47414,-1
+10:07:12,9.13,22,20086,1
+10:07:06,9.13,16,14608,1
+10:07:00,9.12,2,1823,-1
+10:06:57,9.13,29,26477,1
+10:06:54,9.13,20,18260,1
+10:06:51,9.13,10,9130,1
+10:06:45,9.13,367,335071,1
+10:06:42,9.13,44,40172,1
+10:06:36,9.13,112,102256,1
+10:06:33,9.12,160,145920,-1
+10:06:30,9.12,26,23711,-1
+10:06:21,9.12,3,2735,-1
+10:06:03,9.11,50,45550,-1
+10:06:00,9.12,43,39216,1
+10:05:57,9.12,20,18240,1
+10:05:54,9.12,100,91199,1
+10:05:48,9.12,15,13679,1
+10:05:45,9.12,19,17328,1
+10:05:42,9.12,5,4560,1
+10:05:36,9.12,10,9120,1
+10:05:33,9.12,41,37392,1
+10:05:30,9.12,13,11855,1
+10:05:18,9.11,1,911,-1
+10:05:15,9.11,49,44639,-1
+10:05:12,9.12,60,54719,1
+10:05:06,9.11,43,39173,1
+10:05:03,9.11,305,277855,1
+10:05:00,9.11,1,911,1
+10:04:57,9.11,20,18220,1
+10:04:48,9.11,10,9110,1
+10:04:42,9.11,50,45550,1
+10:04:39,9.11,1,911,1
+10:04:33,9.11,8,7288,1
+10:04:30,9.11,41,37351,1
+10:04:09,9.1,51,46410,-1
+10:04:06,9.1,30,27300,-1
+10:04:03,9.11,50,45550,1
+10:03:57,9.11,9,8199,1
+10:03:54,9.11,15,13665,1
+10:03:48,9.11,1,911,1
+10:03:39,9.11,38,34618,-1
+10:03:33,9.11,5,4555,-1
+10:03:30,9.11,25,22775,1
+10:03:21,9.11,31,28241,1
+10:03:18,9.11,25,22775,1
+10:03:12,9.11,10,9110,1
+10:03:09,9.11,1,911,1
+10:03:06,9.11,17,15486,-1
+10:03:03,9.12,30,27359,1
+10:03:00,9.11,10,9110,-1
+10:02:57,9.11,18,16398,-1
+10:02:54,9.11,20,18220,-1
+10:02:51,9.11,318,289698,-1
+10:02:48,9.11,3,2733,-1
+10:02:45,9.12,12,10943,1
+10:02:42,9.12,25,22799,1
+10:02:39,9.11,31,28241,-1
+10:02:36,9.11,5,4555,-1
+10:02:33,9.12,30,27359,1
+10:02:30,9.12,26,23711,1
+10:02:27,9.11,39,35529,-1
+10:02:24,9.11,147,133917,1
+10:02:15,9.11,161,146671,-1
+10:02:12,9.12,20,18240,1
+10:02:09,9.12,2,1823,1
+10:02:06,9.12,204,186047,1
+10:02:03,9.12,9,8208,1
+10:02:00,9.12,10,9120,1
+10:01:51,9.11,23,20953,-1
+10:01:48,9.12,10,9120,1
+10:01:45,9.11,52,47372,-1
+10:01:39,9.12,8,7295,1
+10:01:36,9.11,9,8199,1
+10:01:33,9.11,191,174001,-1
+10:01:30,9.11,112,102032,1
+10:01:24,9.11,60,54660,1
+10:01:21,9.11,11,10021,1
+10:01:18,9.11,117,106587,-1
+10:01:15,9.12,5,4560,1
+10:01:12,9.12,6,5471,1
+10:01:03,9.11,227,206797,-1
+10:01:00,9.12,18,16416,1
+10:00:57,9.12,1,911,1
+10:00:54,9.12,5,4560,1
+10:00:51,9.12,22,20064,1
+10:00:48,9.11,120,109320,-1
+10:00:42,9.12,109,99407,1
+10:00:39,9.12,8,7295,1
+10:00:30,9.12,33,30095,1
+10:00:27,9.12,3,2735,1
+10:00:24,9.11,2,1822,-1
+10:00:18,9.12,210,191519,1
+10:00:09,9.11,44,40084,-1
+10:00:06,9.12,1,911,1
+10:00:03,9.11,60,54660,1
+10:00:00,9.11,100,91100,1
+09:59:48,9.11,42,38262,-1
+09:59:45,9.11,2,1822,-1
+09:59:42,9.12,27,24623,1
+09:59:39,9.12,20,18240,1
+09:59:36,9.12,21,19152,1
+09:59:30,9.11,3,2733,-1
+09:59:27,9.11,17,15486,-1
+09:59:24,9.11,8,7288,1
+09:59:21,9.11,22,20042,1
+09:59:18,9.11,170,154870,-1
+09:59:15,9.12,78,71136,1
+09:59:09,9.12,25,22799,1
+09:59:06,9.12,52,47423,1
+09:59:00,9.12,11,10032,1
+09:58:54,9.12,43,39216,1
+09:58:48,9.12,349,318288,-1
+09:58:42,9.12,1,911,-1
+09:58:39,9.13,18,16434,1
+09:58:36,9.13,40,36520,1
+09:58:30,9.13,1,913,1
+09:58:27,9.13,32,29216,1
+09:58:24,9.13,10,9130,1
+09:58:21,9.13,53,48389,1
+09:58:18,9.13,24,21912,1
+09:58:15,9.12,100,91199,-1
+09:58:12,9.13,99,90387,1
+09:58:06,9.13,103,94039,1
+09:58:03,9.13,54,49302,1
+09:58:00,9.13,23,20999,1
+09:57:57,9.13,13,11869,1
+09:57:48,9.13,1,913,1
+09:57:45,9.12,40,36480,-1
+09:57:39,9.13,139,126907,1
+09:57:36,9.12,20,18240,-1
+09:57:33,9.13,1,913,1
+09:57:30,9.13,75,68475,1
+09:57:27,9.12,48,43775,1
+09:57:24,9.12,78,71136,1
+09:57:21,9.12,36,32832,1
+09:57:18,9.12,17,15503,1
+09:57:15,9.12,150,136800,1
+09:57:12,9.12,4,3647,1
+09:57:09,9.12,25,22799,1
+09:57:03,9.11,17,15486,-1
+09:57:00,9.12,10,9120,1
+09:56:51,9.1,21,19110,-1
+09:56:48,9.11,83,75613,1
+09:56:45,9.11,72,65592,1
+09:56:42,9.11,5,4555,1
+09:56:39,9.11,122,111142,-1
+09:56:36,9.12,14,12767,1
+09:56:30,9.11,2,1822,-1
+09:56:27,9.11,123,112053,1
+09:56:24,9.11,1,911,1
+09:56:21,9.1,30,27300,-1
+09:56:18,9.11,3,2733,-1
+09:56:15,9.11,97,88367,1
+09:56:12,9.1,357,324870,1
+09:56:09,9.1,777,707070,1
+09:56:06,9.09,6,5454,-1
+09:56:03,9.1,75,68250,1
+09:56:00,9.1,28,25480,1
+09:55:57,9.1,252,229320,1
+09:55:54,9.09,93,84537,-1
+09:55:48,9.1,300,273000,1
+09:55:39,9.1,41,37310,1
+09:55:36,9.1,17,15470,1
+09:55:33,9.09,23,21806,-1
+09:55:30,9.1,13,11830,1
+09:55:27,9.1,1,910,1
+09:55:24,9.09,1,909,-1
+09:55:21,9.09,24,21816,-1
+09:55:18,9.1,313,284830,1
+09:55:15,9.09,6,5454,-1
+09:55:12,9.1,17,15470,1
+09:55:09,9.1,15,13650,1
+09:55:06,9.1,77,70070,1
+09:55:03,9.1,10,9100,1
+09:54:57,9.1,1,910,1
+09:54:51,9.1,1,910,1
+09:54:48,9.1,15,13650,1
+09:54:45,9.09,10,9090,-1
+09:54:42,9.1,10,9100,1
+09:54:36,9.1,42,38220,1
+09:54:33,9.09,368,334512,-1
+09:54:30,9.1,5,4550,1
+09:54:27,9.1,52,47320,1
+09:54:21,9.1,90,81900,1
+09:54:12,9.09,16,14544,-1
+09:54:00,9.1,5,4550,1
+09:53:57,9.09,10,9090,-1
+09:53:48,9.09,0,899,-1
+09:53:45,9.1,121,110110,1
+09:53:42,9.1,13,11830,1
+09:53:39,9.1,11,10010,1
+09:53:36,9.1,234,212940,1
+09:53:33,9.1,837,761670,1
+09:53:30,9.1,96,87360,1
+09:53:27,9.1,330,300300,1
+09:53:21,9.1,20,18200,1
+09:53:18,9.1,8,7280,1
+09:53:15,9.1,107,97370,1
+09:53:12,9.1,225,204750,1
+09:53:09,9.1,22,20020,1
+09:53:06,9.1,12,10920,1
+09:52:57,9.1,13,11830,1
+09:52:54,9.1,230,210200,1
+09:52:51,9.1,20,18200,1
+09:52:48,9.1,265,241150,1
+09:52:45,9.1,35,31850,1
+09:52:39,9.1,361,328510,1
+09:52:36,9.09,115,104535,-1
+09:52:33,9.1,3,2730,1
+09:52:30,9.09,88,79992,-1
+09:52:27,9.1,10,9100,1
+09:52:24,9.09,63,57267,-1
+09:52:21,9.1,223,202930,1
+09:52:18,9.1,50,45500,1
+09:52:15,9.1,16,14560,1
+09:52:12,9.1,113,102830,1
+09:52:09,9.09,128,116352,-1
+09:52:06,9.09,16,14544,-1
+09:52:00,9.09,4,3636,0
+09:51:57,9.08,79,71732,-1
+09:51:54,9.09,22,19998,1
+09:51:51,9.09,60,54540,1
+09:51:48,9.08,68,61744,-1
+09:51:42,9.08,30,27240,-1
+09:51:39,9.08,309,280572,1
+09:51:36,9.08,62,56296,1
+09:51:30,9.08,203,184324,1
+09:51:24,9.08,257,234254,1
+09:51:21,9.07,384,348288,-1
+09:51:18,9.08,5,4540,1
+09:51:15,9.08,22,19976,1
+09:51:12,9.08,1,908,1
+09:51:09,9.07,59,53513,-1
+09:51:06,9.07,238,215866,-1
+09:50:54,9.07,211,192093,1
+09:50:51,9.07,76,68932,1
+09:50:48,9.07,111,100677,1
+09:50:45,9.06,5,4530,-1
+09:50:42,9.07,1,907,1
+09:50:39,9.07,287,260309,1
+09:50:36,9.07,245,222224,-1
+09:50:33,9.07,9,8163,-1
+09:50:30,9.07,36,32652,-1
+09:50:27,9.07,265,241252,1
+09:50:24,9.07,51,46257,1
+09:50:21,9.06,30,27180,-1
+09:50:18,9.06,5,4530,-1
+09:50:15,9.07,15,13605,1
+09:50:12,9.07,91,82537,1
+09:50:09,9.06,3,2718,-1
+09:50:06,9.07,204,185028,1
+09:50:03,9.07,81,73467,1
+09:50:00,9.07,56,50792,1
+09:49:57,9.07,969,879780,1
+09:49:54,9.07,128,116096,1
+09:49:51,9.07,36,32652,1
+09:49:48,9.07,120,108840,1
+09:49:45,9.07,96,87072,1
+09:49:42,9.07,18,16326,1
+09:49:36,9.07,43,39001,1
+09:49:33,9.07,26,23582,1
+09:49:30,9.07,131,118817,-1
+09:49:27,9.08,161,146188,1
+09:49:15,9.07,127,115189,-1
+09:49:12,9.07,84,76188,1
+09:49:09,9.07,6,5442,1
+09:49:06,9.07,232,210424,1
+09:49:03,9.07,36,32652,1
+09:48:57,9.07,50,45350,1
+09:48:54,9.07,198,179586,1
+09:48:51,9.07,118,107026,1
+09:48:42,9.07,45,40815,-1
+09:48:39,9.08,113,102604,1
+09:48:36,9.06,6,5436,-1
+09:48:33,9.07,115,104305,1
+09:48:30,9.07,12,10884,1
+09:48:27,9.07,323,292961,1
+09:48:24,9.07,260,235829,-1
+09:48:21,9.08,34,30872,1
+09:48:18,9.08,4,3632,1
+09:48:15,9.08,96,87168,1
+09:48:12,9.07,100,90700,-1
+09:48:09,9.07,60,54420,-1
+09:48:06,9.08,50,45400,1
+09:48:03,9.07,60,54420,-1
+09:47:57,9.08,259,235172,1
+09:47:54,9.07,49,45340,-1
+09:47:51,9.08,117,106236,1
+09:47:45,9.07,5,4535,-1
+09:47:42,9.07,196,177772,-1
+09:47:39,9.07,39,35373,-1
+09:47:36,9.08,201,182508,1
+09:47:27,9.07,19,17233,-1
+09:47:24,9.08,2,1816,1
+09:47:21,9.07,179,162353,-1
+09:47:18,9.08,3,2724,1
+09:47:15,9.08,42,38136,1
+09:47:09,9.08,68,61744,-1
+09:47:03,9.08,749,680273,-1
+09:47:00,9.07,306,278267,-1
+09:46:57,9.08,40,36320,1
+09:46:54,9.08,87,78996,1
+09:46:51,9.08,11,9988,1
+09:46:48,9.08,32,29056,1
+09:46:45,9.08,384,348672,1
+09:46:42,9.08,11,9988,1
+09:46:39,9.08,55,50121,-1
+09:46:30,9.08,100,91526,-1
+09:46:27,9.09,120,109080,1
+09:46:24,9.07,319,289333,-1
+09:46:21,9.08,171,155268,1
+09:46:18,9.07,10,9070,-1
+09:46:15,9.08,71,64468,1
+09:46:12,9.07,3,2721,-1
+09:46:09,9.07,124,112468,-1
+09:46:06,9.08,319,289652,1
+09:46:03,9.08,111,100788,1
+09:46:00,9.08,42,38136,1
+09:45:57,9.08,120,108960,-1
+09:45:51,9.08,61,55388,-1
+09:45:48,9.08,670,608360,1
+09:45:45,9.08,57,51756,1
+09:45:42,9.08,27,24516,1
+09:45:39,9.07,4,3628,-1
+09:45:33,9.08,339,307812,1
+09:45:30,9.07,33,29931,1
+09:45:27,9.07,344,312008,-1
+09:45:15,9.07,61,55327,-1
+09:45:12,9.1,1057,961870,1
+09:45:09,9.06,125,113250,-1
+09:45:06,9.1,4,3640,1
+09:45:03,9.06,31,28086,-1
+09:45:00,9.06,279,252855,-1
+09:44:54,9.06,384,347904,1
+09:44:51,9.06,136,123216,1
+09:44:48,9.05,462,418110,-1
+09:44:45,9.05,245,221725,-1
+09:44:42,9.05,251,227155,-1
+09:44:39,9.06,17,15402,1
+09:44:36,9.05,374,338470,-1
+09:44:33,9.05,112,101360,-1
+09:44:30,9.06,45,40770,1
+09:44:27,9.05,157,142085,-1
+09:44:24,9.06,383,346998,-1
+09:44:21,9.07,226,204982,1
+09:44:18,9.07,286,259402,-1
+09:44:15,9.07,42,38094,-1
+09:44:12,9.08,306,277848,1
+09:44:09,9.08,12,10896,1
+09:44:06,9.08,639,580212,-1
+09:44:03,9.08,337,305996,-1
+09:43:54,9.09,154,139986,-1
+09:43:51,9.1,12,10920,-1
+09:43:48,9.1,47,42770,-1
+09:43:45,9.09,155,140895,-1
+09:43:42,9.1,90,81900,1
+09:43:36,9.1,10,9100,1
+09:43:33,9.1,7,6370,1
+09:43:30,9.1,10,9100,1
+09:43:27,9.1,100,91000,1
+09:43:24,9.09,62,56358,-1
+09:43:21,9.11,2,1822,1
+09:43:18,9.11,3,2733,1
+09:43:15,9.09,1398,1270782,-1
+09:43:12,9.1,143,130130,-1
+09:43:09,9.11,94,85634,1
+09:43:06,9.11,54,49194,1
+09:43:03,9.11,2,1822,1
+09:43:00,9.11,27,24597,-1
+09:42:57,9.11,10,9110,-1
+09:42:54,9.11,30,27330,-1
+09:42:51,9.11,24,21864,-1
+09:42:48,9.12,20,18240,1
+09:42:45,9.12,2128,1940735,1
+09:42:42,9.11,10,9110,-1
+09:42:36,9.11,50,45550,-1
+09:42:33,9.12,22,20064,1
+09:42:27,9.11,92,83812,1
+09:42:24,9.11,106,96566,1
+09:42:21,9.11,151,137561,1
+09:42:18,9.11,3,2733,1
+09:42:15,9.11,25,22775,1
+09:42:12,9.11,100,91100,0
+09:42:09,9.11,52,47372,-1
+09:42:06,9.12,10,9120,1
+09:42:03,9.12,10,9120,1
+09:41:57,9.12,303,276336,1
+09:41:54,9.11,85,77435,-1
+09:41:51,9.12,25,22799,1
+09:41:48,9.12,12,10943,1
+09:41:45,9.11,40,36440,-1
+09:41:39,9.11,4,3644,-1
+09:41:36,9.12,14,12767,1
+09:41:30,9.12,187,170543,1
+09:41:27,9.11,305,277855,-1
+09:41:24,9.12,25,22799,1
+09:41:21,9.12,95,86639,1
+09:41:18,9.12,11,10032,1
+09:41:15,9.12,2,1823,1
+09:41:12,9.11,302,275122,-1
+09:41:09,9.11,30,27330,-1
+09:41:06,9.12,20,18240,1
+09:41:03,9.12,64,58367,1
+09:41:00,9.12,5,4560,1
+09:40:57,9.12,39,35568,1
+09:40:54,9.11,54,49194,-1
+09:40:51,9.12,22,20064,1
+09:40:48,9.12,128,116735,1
+09:40:45,9.12,37,33744,1
+09:40:42,9.12,105,95759,1
+09:40:36,9.11,31,28241,-1
+09:40:33,9.12,25,22799,1
+09:40:30,9.12,12,10943,1
+09:40:27,9.12,704,642048,1
+09:40:21,9.11,17,15486,-1
+09:40:18,9.12,105,95759,1
+09:40:15,9.11,104,94744,-1
+09:40:12,9.12,109,99407,1
+09:40:09,9.12,99,90287,1
+09:40:06,9.12,102,93023,1
+09:40:03,9.12,28,25535,1
+09:40:00,9.12,77,70224,1
+09:39:57,9.11,11,10021,-1
+09:39:54,9.12,31,28271,1
+09:39:51,9.12,22,20064,1
+09:39:48,9.12,79,72048,1
+09:39:45,9.11,53,48283,-1
+09:39:42,9.12,2,1823,1
+09:39:39,9.12,201,183311,1
+09:39:36,9.12,46,41952,1
+09:39:33,9.12,1,911,1
+09:39:30,9.12,114,103967,1
+09:39:27,9.12,239,217967,1
+09:39:24,9.11,100,91100,-1
+09:39:21,9.11,30,27330,-1
+09:39:18,9.11,5,4555,-1
+09:39:15,9.11,42,38262,-1
+09:39:12,9.12,72,65664,1
+09:39:09,9.12,335,305520,1
+09:39:06,9.12,120,109439,1
+09:39:03,9.12,13,11855,1
+09:39:00,9.12,4,3647,1
+09:38:54,9.12,2,1823,1
+09:38:51,9.12,32,29183,1
+09:38:48,9.12,7,6383,1
+09:38:45,9.12,70,63839,1
+09:38:42,9.12,1185,1080720,-1
+09:38:39,9.12,69,62927,-1
+09:38:36,9.13,5,4565,1
+09:38:33,9.13,105,95865,1
+09:38:27,9.12,5,4560,-1
+09:38:21,9.12,117,106703,-1
+09:38:18,9.12,77,70224,-1
+09:38:15,9.13,120,109560,1
+09:38:12,9.13,5,4565,1
+09:38:09,9.13,6,5478,1
+09:38:06,9.12,219,199727,-1
+09:38:03,9.13,107,97691,1
+09:38:00,9.13,14,12782,1
+09:37:57,9.13,39,35607,1
+09:37:54,9.13,10,9130,1
+09:37:51,9.13,20,18260,1
+09:37:48,9.13,466,425458,-1
+09:37:45,9.13,276,251988,1
+09:37:42,9.13,239,218207,1
+09:37:39,9.12,80,72960,-1
+09:37:36,9.13,10,9130,1
+09:37:33,9.13,212,193556,1
+09:37:30,9.12,5,4560,-1
+09:37:27,9.13,10,9130,1
+09:37:24,9.13,20,18260,1
+09:37:21,9.13,122,111386,-1
+09:37:18,9.13,196,178948,-1
+09:37:15,9.13,2,1826,-1
+09:37:12,9.13,104,94952,-1
+09:37:09,9.13,25,22825,-1
+09:37:06,9.13,62,56606,-1
+09:37:00,9.14,8,7312,1
+09:36:57,9.14,34,31076,1
+09:36:54,9.14,30,27420,1
+09:36:51,9.14,51,46614,-1
+09:36:48,9.14,82,74948,0
+09:36:45,9.13,1128,1029864,-1
+09:36:42,9.14,768,701952,1
+09:36:39,9.14,118,107852,1
+09:36:36,9.13,45,41085,-1
+09:36:33,9.13,100,91300,-1
+09:36:30,9.14,13,11882,1
+09:36:27,9.13,239,218207,-1
+09:36:24,9.14,16,14624,1
+09:36:21,9.14,128,116992,1
+09:36:18,9.14,20,18280,1
+09:36:15,9.14,72,65808,1
+09:36:12,9.14,30,27420,1
+09:36:09,9.13,26,23738,-1
+09:36:06,9.14,45,41130,1
+09:36:03,9.13,186,169818,-1
+09:35:57,9.14,125,114250,1
+09:35:54,9.14,6,5484,1
+09:35:51,9.13,8,7304,-1
+09:35:48,9.13,320,292160,-1
+09:35:45,9.13,192,175296,1
+09:35:42,9.13,84,76692,1
+09:35:39,9.13,24,21912,1
+09:35:33,9.13,112,102256,1
+09:35:30,9.13,36,32868,1
+09:35:27,9.13,279,254727,1
+09:35:24,9.13,30,27390,1
+09:35:21,9.13,149,136037,1
+09:35:18,9.13,11,10043,1
+09:35:15,9.13,20,18260,1
+09:35:12,9.13,426,388938,1
+09:35:09,9.13,6,5478,1
+09:35:06,9.13,15,13695,1
+09:35:00,9.12,20,18240,-1
+09:34:57,9.13,103,94039,1
+09:34:54,9.13,6,5478,1
+09:34:51,9.12,213,194255,-1
+09:34:48,9.12,20,18240,-1
+09:34:45,9.13,35,31955,1
+09:34:42,9.12,15,13679,-1
+09:34:39,9.13,24,21912,1
+09:34:36,9.13,303,276639,1
+09:34:33,9.13,51,46563,1
+09:34:30,9.12,14,12767,-1
+09:34:27,9.12,113,103055,-1
+09:34:24,9.13,616,562408,1
+09:34:21,9.13,7,6391,1
+09:34:18,9.12,80,72960,1
+09:34:15,9.12,30,27359,1
+09:34:12,9.12,213,194255,-1
+09:34:09,9.13,291,265683,1
+09:34:06,9.13,6,5478,1
+09:34:03,9.13,55,50215,1
+09:34:00,9.13,111,101343,1
+09:33:57,9.12,161,146832,-1
+09:33:54,9.13,69,62997,1
+09:33:51,9.13,69,62997,1
+09:33:48,9.13,70,63910,1
+09:33:45,9.13,43,39259,1
+09:33:42,9.13,139,126907,1
+09:33:39,9.13,80,73040,1
+09:33:36,9.13,69,62997,1
+09:33:33,9.13,72,65736,1
+09:33:30,9.13,179,163427,-1
+09:33:27,9.14,206,188284,1
+09:33:24,9.13,427,389851,-1
+09:33:21,9.13,103,94039,-1
+09:33:15,9.13,233,212729,-1
+09:33:12,9.13,209,190817,-1
+09:33:09,9.14,23,21022,1
+09:33:06,9.13,332,303116,-1
+09:33:03,9.13,75,68475,1
+09:33:00,9.12,251,228911,-1
+09:32:57,9.12,392,357503,-1
+09:32:54,9.12,70,63839,-1
+09:32:51,9.13,3,2739,1
+09:32:48,9.12,69,62927,1
+09:32:45,9.12,24,21887,1
+09:32:42,9.12,107,97583,-1
+09:32:39,9.12,55,50159,-1
+09:32:36,9.12,103,93935,1
+09:32:33,9.12,52,47423,1
+09:32:27,9.11,301,274211,1
+09:32:24,9.11,671,611281,1
+09:32:21,9.11,11,10021,1
+09:32:18,9.1,35,31850,-1
+09:32:15,9.11,6,5466,1
+09:32:12,9.1,6,5460,-1
+09:32:09,9.11,230,209530,1
+09:32:06,9.1,111,101010,-1
+09:32:03,9.11,122,111142,1
+09:32:00,9.11,49,44639,1
+09:31:57,9.1,191,173810,-1
+09:31:54,9.11,5,4555,1
+09:31:51,9.11,52,47372,1
+09:31:48,9.11,15,13665,-1
+09:31:45,9.11,104,94744,-1
+09:31:42,9.12,18,16416,1
+09:31:39,9.12,33,30095,1
+09:31:36,9.12,42,38304,1
+09:31:33,9.12,41,37392,1
+09:31:30,9.12,30,27359,-1
+09:31:27,9.13,178,162514,1
+09:31:24,9.13,5,4565,1
+09:31:21,9.1,654,595140,-1
+09:31:18,9.14,878,802492,1
+09:31:15,9.14,7,6398,0
+09:31:12,9.15,68,62220,1
+09:31:09,9.14,92,84088,0
+09:31:06,9.12,554,505247,-1
+09:31:03,9.12,998,910175,-1
+09:31:00,9.15,1493,1366095,-1
+09:30:57,9.15,137,125355,-1
+09:30:54,9.16,373,341668,1
+09:30:51,9.16,65,59540,1
+09:30:48,9.16,726,665016,-1
+09:30:45,9.17,120,110040,1
+09:30:42,9.15,251,229665,-1
+09:30:39,9.17,341,312697,1
+09:30:36,9.17,144,132048,1
+09:30:33,9.17,545,499774,-1
+09:30:30,9.17,1920,1761547,1
+09:30:27,9.16,185,169460,-1
+09:30:24,9.17,105,96285,1
+09:30:21,9.17,316,289772,1
+09:30:18,9.17,278,254926,1
+09:30:15,9.17,301,276026,-1
+09:30:12,9.17,246,225582,-1
+09:30:09,9.17,66,60522,-1
+09:30:06,9.17,1229,1127900,1
+09:30:03,9.17,293,268681,1
+09:25:03,9.15,2494,2282010,1
diff --git a/sample-data/stock/sz/300027/tick/2018-01-17.csv b/sample-data/stock/sz/300027/tick/2018-01-17.csv
new file mode 100644
index 0000000..15b8613
--- /dev/null
+++ b/sample-data/stock/sz/300027/tick/2018-01-17.csv
@@ -0,0 +1,4030 @@
+timestamp,price,volume,turnover,direction
+15:00:03,9.36,4292,4018098,-1
+14:57:03,9.36,500,468000,-1
+14:57:00,9.37,37,34669,1
+14:56:57,9.36,197,184392,-1
+14:56:54,9.37,15,14054,1
+14:56:51,9.37,18,16866,1
+14:56:48,9.37,407,381358,-1
+14:56:45,9.38,66,61908,1
+14:56:42,9.37,50,46849,-1
+14:56:39,9.37,97,90888,1
+14:56:36,9.36,96,89856,-1
+14:56:33,9.37,58,54345,1
+14:56:30,9.36,63,58968,-1
+14:56:27,9.37,88,82456,1
+14:56:24,9.37,54,50597,1
+14:56:21,9.37,39,36580,-1
+14:56:18,9.37,197,184588,-1
+14:56:15,9.37,300,281100,-1
+14:56:09,9.37,129,120872,-1
+14:56:06,9.37,32,29983,-1
+14:56:03,9.38,116,108808,1
+14:56:00,9.37,162,151794,-1
+14:55:57,9.37,120,112439,-1
+14:55:54,9.37,4,3747,-1
+14:55:51,9.38,340,319820,1
+14:55:48,9.36,74,69264,-1
+14:55:45,9.37,82,76834,1
+14:55:39,9.37,138,129305,-1
+14:55:36,9.38,120,112560,1
+14:55:33,9.38,4,3752,1
+14:55:27,9.37,50,46849,-1
+14:55:24,9.37,26,24361,-1
+14:55:21,9.37,512,479743,1
+14:55:18,9.36,65,60839,-1
+14:55:15,9.36,20,18720,-1
+14:55:12,9.36,12,11232,-1
+14:55:09,9.37,106,99321,1
+14:55:06,9.37,17,15928,1
+14:55:03,9.36,31,29016,-1
+14:54:57,9.37,10,9370,1
+14:54:54,9.37,15,14054,1
+14:54:51,9.36,10,9360,-1
+14:54:48,9.36,48,44928,-1
+14:54:45,9.36,5,4680,-1
+14:54:42,9.37,58,54345,1
+14:54:36,9.37,9,8433,1
+14:54:33,9.36,10,9360,0
+14:54:30,9.35,37,34595,-1
+14:54:27,9.35,240,224400,-1
+14:54:24,9.36,6,5616,-1
+14:54:21,9.36,37,34632,-1
+14:54:15,9.36,123,115128,1
+14:54:12,9.36,148,138528,1
+14:54:09,9.36,70,65519,1
+14:54:06,9.35,187,174845,-1
+14:54:03,9.36,143,133848,1
+14:54:00,9.36,421,394056,1
+14:53:57,9.36,176,164736,1
+14:53:54,9.35,14,13090,-1
+14:53:51,9.36,12,11232,1
+14:53:48,9.36,506,473616,1
+14:53:45,9.36,89,83304,1
+14:53:39,9.36,1,936,1
+14:53:36,9.36,10,9360,1
+14:53:33,9.36,166,155376,-1
+14:53:30,9.36,511,478296,-1
+14:53:27,9.36,20,18720,-1
+14:53:24,9.36,60,56160,-1
+14:53:21,9.37,1,936,1
+14:53:18,9.36,12,11232,-1
+14:53:15,9.36,20,18720,-1
+14:53:12,9.36,35,32759,-1
+14:53:09,9.37,212,198643,1
+14:53:06,9.37,325,304525,1
+14:53:03,9.37,20,18740,1
+14:53:00,9.37,263,246430,-1
+14:52:57,9.37,18,16866,-1
+14:52:54,9.38,29,27202,1
+14:52:51,9.38,214,200732,1
+14:52:48,9.38,1,938,1
+14:52:45,9.37,85,79645,-1
+14:52:42,9.37,30,28109,-1
+14:52:39,9.38,11,10318,1
+14:52:36,9.38,6,5628,1
+14:52:33,9.37,20,18740,-1
+14:52:30,9.37,224,209887,-1
+14:52:21,9.38,158,148204,1
+14:52:18,9.38,1,938,1
+14:52:12,9.38,22,20636,1
+14:52:09,9.38,1,938,1
+14:52:06,9.37,52,48723,-1
+14:52:00,9.38,2,1876,1
+14:51:57,9.38,137,128506,-1
+14:51:54,9.38,200,187600,-1
+14:51:51,9.39,340,319260,1
+14:51:48,9.39,31,29109,1
+14:51:45,9.38,8,7522,-1
+14:51:42,9.38,63,59094,-1
+14:51:39,9.39,350,328650,1
+14:51:36,9.39,50,46950,1
+14:51:33,9.39,10,9390,1
+14:51:30,9.39,1,939,1
+14:51:27,9.38,200,187600,-1
+14:51:24,9.39,53,49767,1
+14:51:21,9.38,21,19698,-1
+14:51:15,9.38,1,938,-1
+14:51:12,9.38,30,28140,-1
+14:51:06,9.38,104,98471,1
+14:51:00,9.36,572,535392,-1
+14:50:57,9.37,13,12180,1
+14:50:54,9.37,83,77771,-1
+14:50:51,9.38,104,97552,1
+14:50:48,9.38,2,1876,1
+14:50:45,9.36,44,41184,-1
+14:50:42,9.37,120,112439,-1
+14:50:39,9.37,273,255800,1
+14:50:33,9.37,5,4685,1
+14:50:30,9.37,7,6558,1
+14:50:24,9.35,50,46750,-1
+14:50:21,9.36,98,91728,-1
+14:50:18,9.37,17,15928,1
+14:50:15,9.36,50,46800,-1
+14:50:12,9.36,55,51480,-1
+14:50:09,9.37,32,29983,1
+14:50:06,9.37,2,1873,1
+14:50:03,9.37,6,5621,1
+14:50:00,9.37,395,370114,1
+14:49:54,9.35,332,310420,-1
+14:49:51,9.36,37,34632,1
+14:49:48,9.35,20,18700,-1
+14:49:45,9.36,10,9360,1
+14:49:42,9.36,347,324792,1
+14:49:39,9.35,36,33660,-1
+14:49:36,9.36,72,67392,1
+14:49:33,9.36,30,28080,1
+14:49:30,9.36,14,13104,1
+14:49:27,9.36,10,9360,1
+14:49:18,9.36,17,15911,1
+14:49:15,9.35,50,46750,-1
+14:49:09,9.36,202,189072,1
+14:49:06,9.35,16,14960,-1
+14:49:03,9.35,90,84150,-1
+14:49:00,9.36,12,11232,1
+14:48:57,9.35,10,9350,-1
+14:48:54,9.36,17,15911,1
+14:48:51,9.35,14,13090,-1
+14:48:48,9.36,88,82368,1
+14:48:45,9.35,60,56100,-1
+14:48:42,9.35,74,69190,-1
+14:48:39,9.35,239,224306,1
+14:48:36,9.35,33,30855,1
+14:48:33,9.35,2,1870,1
+14:48:30,9.35,1,935,1
+14:48:24,9.35,30,28050,1
+14:48:18,9.34,21,19614,-1
+14:48:09,9.35,326,304810,1
+14:48:03,9.34,1,934,-1
+14:48:00,9.35,2,1870,1
+14:47:54,9.34,61,56974,-1
+14:47:51,9.34,4,3736,-1
+14:47:48,9.35,111,103785,1
+14:47:45,9.34,1,934,-1
+14:47:42,9.35,20,18700,1
+14:47:39,9.34,10,9340,-1
+14:47:33,9.34,5,4670,-1
+14:47:30,9.35,6,5610,1
+14:47:27,9.35,27,25245,1
+14:47:24,9.34,602,562268,-1
+14:47:21,9.35,106,99110,1
+14:47:18,9.35,8,7480,1
+14:47:15,9.35,102,95370,1
+14:47:12,9.34,28,26152,-1
+14:47:09,9.35,11,10285,1
+14:47:06,9.35,366,342303,-1
+14:47:03,9.35,40,37400,-1
+14:47:00,9.36,2,1872,1
+14:46:57,9.35,1,935,-1
+14:46:54,9.35,10,9350,-1
+14:46:51,9.35,698,653471,1
+14:46:48,9.35,160,149600,1
+14:46:45,9.34,214,199876,-1
+14:46:39,9.35,5,4675,1
+14:46:33,9.35,80,74800,1
+14:46:30,9.35,2,1870,1
+14:46:27,9.35,82,76670,1
+14:46:24,9.35,100,93500,1
+14:46:21,9.35,167,156238,-1
+14:46:18,9.36,18,16848,1
+14:46:15,9.36,11,10296,1
+14:46:12,9.35,182,170170,-1
+14:46:09,9.35,102,95370,-1
+14:46:06,9.35,13,12155,-1
+14:46:03,9.36,29,27144,1
+14:46:00,9.36,56,52416,1
+14:45:57,9.36,1,936,1
+14:45:51,9.36,70,65519,1
+14:45:48,9.35,43,40205,-1
+14:45:45,9.36,264,247103,-1
+14:45:39,9.37,1,936,1
+14:45:36,9.36,30,28080,-1
+14:45:33,9.37,11,10307,1
+14:45:30,9.37,101,94636,1
+14:45:27,9.37,2,1873,1
+14:45:24,9.36,10,9360,-1
+14:45:21,9.37,38,35606,1
+14:45:18,9.37,1,936,1
+14:45:15,9.36,10,9360,-1
+14:45:12,9.37,22,20614,1
+14:45:09,9.37,1,936,1
+14:45:03,9.37,297,278289,1
+14:45:00,9.37,64,59967,1
+14:44:57,9.37,156,146172,1
+14:44:54,9.36,1,936,-1
+14:44:51,9.37,169,158353,1
+14:44:45,9.35,205,191675,-1
+14:44:42,9.36,241,226418,1
+14:44:39,9.36,5,4680,1
+14:44:36,9.35,23,21505,-1
+14:44:33,9.36,5,4680,1
+14:44:30,9.36,52,48672,1
+14:44:24,9.35,32,29920,-1
+14:44:21,9.35,6,5610,-1
+14:44:18,9.35,3,2805,-1
+14:44:15,9.36,10,9360,1
+14:44:09,9.35,1,935,1
+14:44:06,9.35,45,42075,1
+14:44:00,9.35,481,449735,1
+14:43:57,9.35,1,935,1
+14:43:54,9.35,46,43010,1
+14:43:51,9.34,28,26152,-1
+14:43:48,9.35,30,28050,1
+14:43:45,9.35,27,25245,1
+14:43:39,9.34,100,93400,-1
+14:43:36,9.34,4,3736,-1
+14:43:33,9.34,17,15878,-1
+14:43:27,9.34,111,103674,1
+14:43:24,9.34,3,2802,1
+14:43:21,9.34,10,9340,1
+14:43:18,9.34,2,1868,1
+14:43:15,9.34,57,53238,-1
+14:43:12,9.34,20,18680,-1
+14:43:09,9.35,2,1870,1
+14:43:06,9.33,208,194064,-1
+14:43:03,9.33,10,9330,-1
+14:43:00,9.35,2,1870,1
+14:42:54,9.33,132,123156,-1
+14:42:48,9.35,1,935,1
+14:42:45,9.33,218,203394,-1
+14:42:42,9.33,149,139017,-1
+14:42:39,9.35,2,1870,1
+14:42:36,9.35,4,3740,1
+14:42:33,9.33,2000,1866000,-1
+14:42:30,9.36,1,936,1
+14:42:27,9.35,2,1870,-1
+14:42:24,9.36,30,28080,1
+14:42:21,9.36,1,936,1
+14:42:18,9.36,2,1872,1
+14:42:15,9.36,30,28080,1
+14:42:09,9.36,79,73944,1
+14:42:06,9.36,32,29952,-1
+14:42:03,9.36,4,3744,-1
+14:42:00,9.36,360,336960,-1
+14:41:57,9.37,12,11243,1
+14:41:51,9.36,20,18720,-1
+14:41:48,9.37,11,10307,1
+14:41:45,9.37,74,69338,1
+14:41:42,9.37,5,4685,1
+14:41:39,9.37,39,36543,1
+14:41:36,9.37,2,1873,1
+14:41:33,9.36,54,50544,-1
+14:41:30,9.36,130,121679,-1
+14:41:27,9.37,2,1873,1
+14:41:24,9.37,99,92762,1
+14:41:18,9.37,1,936,1
+14:41:15,9.37,10,9370,1
+14:41:12,9.37,42,39354,1
+14:41:09,9.37,20,18740,1
+14:41:06,9.37,20,18740,0
+14:41:03,9.37,242,226753,-1
+14:41:00,9.38,50,46900,1
+14:40:57,9.37,8,7495,-1
+14:40:54,9.38,5,4690,1
+14:40:51,9.37,30,28109,-1
+14:40:48,9.38,62,58156,1
+14:40:45,9.38,13,12194,1
+14:40:42,9.37,5,4685,-1
+14:40:39,9.38,1,938,1
+14:40:36,9.37,53,49660,-1
+14:40:33,9.37,215,201454,-1
+14:40:30,9.37,10,9370,-1
+14:40:27,9.38,34,31892,1
+14:40:24,9.38,8,7504,1
+14:40:18,9.38,2,1876,1
+14:40:12,9.37,399,373862,-1
+14:40:06,9.38,5,4690,1
+14:40:00,9.37,14,13117,0
+14:39:57,9.38,25,23450,1
+14:39:54,9.37,29,27172,-1
+14:39:51,9.37,20,18740,-1
+14:39:48,9.37,135,126494,1
+14:39:45,9.37,22,20614,1
+14:39:39,9.37,41,38417,1
+14:39:36,9.37,4,3747,1
+14:39:33,9.37,3,2810,1
+14:39:30,9.37,1,936,1
+14:39:27,9.37,30,28109,-1
+14:39:24,9.37,10,9370,-1
+14:39:18,9.37,203,190210,-1
+14:39:15,9.38,57,53466,1
+14:39:06,9.38,3,2814,1
+14:39:03,9.37,130,121809,-1
+14:39:00,9.38,2,1876,1
+14:38:57,9.37,28,26235,-1
+14:38:48,9.38,15,14070,1
+14:38:45,9.38,10,9380,1
+14:38:42,9.38,945,886447,-1
+14:38:39,9.38,16,15008,-1
+14:38:36,9.39,122,114558,1
+14:38:30,9.38,70,65660,-1
+14:38:27,9.39,1,939,1
+14:38:24,9.39,32,30048,1
+14:38:21,9.39,28,26292,1
+14:38:18,9.39,32,30048,1
+14:38:12,9.39,17,15963,1
+14:38:06,9.39,1,939,1
+14:38:03,9.39,9,8451,-1
+14:37:57,9.4,2,1880,1
+14:37:54,9.39,1,939,-1
+14:37:51,9.4,18,16920,1
+14:37:48,9.4,6,5640,1
+14:37:45,9.4,280,263200,1
+14:37:39,9.39,42,39438,1
+14:37:33,9.39,12,11268,-1
+14:37:30,9.4,265,249100,1
+14:37:24,9.39,72,67608,1
+14:37:18,9.39,22,20658,-1
+14:37:15,9.39,2,1878,0
+14:37:06,9.4,21,19740,1
+14:37:03,9.39,30,28170,-1
+14:36:57,9.4,6,5640,1
+14:36:48,9.4,8,7520,1
+14:36:42,9.4,38,35720,1
+14:36:36,9.4,82,77080,1
+14:36:27,9.4,2,1880,1
+14:36:24,9.39,50,46950,-1
+14:36:21,9.39,8,7512,-1
+14:36:18,9.4,1,940,1
+14:36:15,9.39,49,46011,-1
+14:36:12,9.39,10,9390,-1
+14:36:06,9.4,22,20680,1
+14:36:03,9.4,66,62040,1
+14:35:57,9.4,1,940,1
+14:35:54,9.4,78,73320,1
+14:35:48,9.4,6,5640,1
+14:35:45,9.4,2,1880,1
+14:35:42,9.4,10,9400,1
+14:35:39,9.4,15,14109,-1
+14:35:36,9.4,254,238760,-1
+14:35:33,9.4,25,23500,-1
+14:35:30,9.4,10,9400,-1
+14:35:27,9.41,6,5646,1
+14:35:24,9.41,75,70575,1
+14:35:21,9.4,16,15040,-1
+14:35:18,9.4,90,84600,-1
+14:35:09,9.41,133,125153,1
+14:35:06,9.41,2,1882,1
+14:35:03,9.4,1,940,-1
+14:35:00,9.41,10,9410,1
+14:34:57,9.41,21,19761,1
+14:34:54,9.4,65,61100,-1
+14:34:51,9.4,10,9400,-1
+14:34:48,9.41,5,4705,1
+14:34:45,9.4,5,4700,-1
+14:34:39,9.4,57,53580,-1
+14:34:36,9.41,1,941,1
+14:34:33,9.4,26,24440,-1
+14:34:27,9.41,72,67752,1
+14:34:24,9.41,20,18820,1
+14:34:21,9.4,5,4700,-1
+14:34:18,9.41,2,1882,1
+14:34:15,9.4,132,124080,-1
+14:34:09,9.4,25,23500,-1
+14:34:06,9.4,12,11280,-1
+14:33:57,9.41,26,24466,1
+14:33:54,9.41,50,47050,1
+14:33:51,9.4,195,183300,-1
+14:33:48,9.41,4,3764,1
+14:33:45,9.4,20,18800,-1
+14:33:42,9.4,5,4700,-1
+14:33:36,9.41,15,14115,-1
+14:33:30,9.4,508,477520,-1
+14:33:27,9.41,9,8469,-1
+14:33:24,9.41,37,34817,1
+14:33:21,9.41,47,44227,1
+14:33:18,9.41,2,1882,1
+14:33:15,9.41,1,941,1
+14:33:12,9.41,35,32935,1
+14:33:09,9.41,62,58342,1
+14:33:06,9.41,34,31994,1
+14:33:03,9.41,6,5646,1
+14:33:00,9.41,527,495907,1
+14:32:57,9.41,2,1882,1
+14:32:54,9.41,20,18820,1
+14:32:51,9.41,28,26348,1
+14:32:48,9.41,10,9410,1
+14:32:45,9.41,157,147737,-1
+14:32:42,9.42,15,14130,1
+14:32:39,9.4,219,205860,-1
+14:32:36,9.41,20,18820,-1
+14:32:33,9.41,343,322763,1
+14:32:30,9.41,72,67752,1
+14:32:27,9.41,302,284182,1
+14:32:24,9.4,50,47000,-1
+14:32:21,9.4,492,462480,-1
+14:32:15,9.41,9,8469,1
+14:32:12,9.41,35,32935,1
+14:32:09,9.4,7,6580,-1
+14:32:06,9.41,2,1882,1
+14:32:03,9.41,27,25407,1
+14:32:00,9.4,20,18800,-1
+14:31:57,9.4,15,14100,-1
+14:31:54,9.4,546,514170,1
+14:31:51,9.39,44,41316,-1
+14:31:48,9.4,15,14100,1
+14:31:45,9.4,445,418300,1
+14:31:42,9.39,54,50706,-1
+14:31:39,9.4,647,608180,1
+14:31:36,9.4,4,3760,1
+14:31:33,9.39,1,939,-1
+14:31:30,9.4,400,376000,1
+14:31:27,9.4,2,1880,1
+14:31:24,9.4,32,30080,1
+14:31:21,9.39,8,7512,-1
+14:31:18,9.39,18,16902,-1
+14:31:15,9.4,5,4700,1
+14:31:12,9.38,458,429604,-1
+14:31:09,9.4,2,1880,1
+14:31:06,9.4,1,940,1
+14:30:57,9.39,31,29109,-1
+14:30:54,9.4,185,173900,1
+14:30:51,9.39,51,47889,-1
+14:30:48,9.39,10,9390,0
+14:30:42,9.39,44,41316,1
+14:30:39,9.39,12,11268,1
+14:30:36,9.39,5,4695,1
+14:30:33,9.39,221,207519,1
+14:30:30,9.38,67,62846,-1
+14:30:27,9.39,1,939,1
+14:30:21,9.39,5,4695,1
+14:30:18,9.38,7,6566,-1
+14:30:15,9.39,1,939,1
+14:30:09,9.39,261,245079,1
+14:30:06,9.39,32,30048,1
+14:30:03,9.39,105,98595,1
+14:29:57,9.39,51,47889,1
+14:29:51,9.39,15,14085,1
+14:29:48,9.39,2,1878,1
+14:29:45,9.38,50,46900,-1
+14:29:42,9.39,14,13146,1
+14:29:39,9.39,11,10329,1
+14:29:36,9.39,1,939,1
+14:29:33,9.38,3,2814,-1
+14:29:27,9.39,2,1878,1
+14:29:24,9.38,7,6566,-1
+14:29:21,9.39,7,6573,1
+14:29:15,9.39,2,1878,1
+14:29:12,9.38,2,1876,-1
+14:29:06,9.38,29,27202,-1
+14:29:03,9.38,34,31892,-1
+14:28:57,9.38,278,261664,1
+14:28:54,9.38,12,11256,1
+14:28:51,9.37,250,234249,-1
+14:28:45,9.38,1,938,1
+14:28:36,9.38,8,7504,1
+14:28:27,9.38,32,30016,1
+14:28:24,9.38,6,5628,1
+14:28:21,9.38,296,277685,-1
+14:28:18,9.38,30,28140,-1
+14:28:15,9.39,1,939,1
+14:28:06,9.38,8,7504,-1
+14:28:03,9.39,1,939,1
+14:28:00,9.38,15,14070,-1
+14:27:57,9.38,12,11256,-1
+14:27:54,9.39,2,1878,1
+14:27:45,9.38,55,52490,1
+14:27:42,9.37,203,190210,-1
+14:27:39,9.37,4,3747,-1
+14:27:36,9.38,21,19698,1
+14:27:24,9.38,12,11256,1
+14:27:18,9.37,9,8433,-1
+14:27:15,9.38,13,12194,1
+14:27:12,9.37,1,936,-1
+14:27:09,9.37,2,1873,-1
+14:27:06,9.38,61,57218,1
+14:26:54,9.38,21,19698,1
+14:26:51,9.37,25,23462,-1
+14:26:48,9.37,35,32795,-1
+14:26:45,9.37,22,20614,-1
+14:26:36,9.37,8,7495,-1
+14:26:33,9.37,27,25298,-1
+14:26:24,9.38,9,8442,1
+14:26:15,9.38,1,938,1
+14:26:12,9.38,100,93800,1
+14:26:06,9.38,3,2814,1
+14:25:57,9.37,0,899,1
+14:25:54,9.37,288,269856,1
+14:25:45,9.37,71,66527,1
+14:25:42,9.37,182,170534,1
+14:25:36,9.37,2309,2163570,-1
+14:25:33,9.39,1,939,1
+14:25:30,9.39,3,2817,1
+14:25:24,9.39,22,20658,1
+14:25:21,9.39,27,25353,1
+14:25:18,9.38,15,14070,-1
+14:25:15,9.39,2,1878,1
+14:25:12,9.38,36,33768,-1
+14:25:09,9.39,9,8451,1
+14:25:06,9.39,140,131460,1
+14:25:03,9.39,2,1878,1
+14:24:54,9.39,2,1878,1
+14:24:51,9.38,57,53466,-1
+14:24:45,9.39,16,15024,1
+14:24:42,9.38,2,1876,-1
+14:24:39,9.39,24,22536,1
+14:24:36,9.38,7,6566,-1
+14:24:33,9.39,2,1878,1
+14:24:30,9.38,2,1876,-1
+14:24:27,9.38,122,114436,-1
+14:24:18,9.39,4,3756,1
+14:24:15,9.39,2,1878,1
+14:24:09,9.38,10,9380,-1
+14:24:06,9.39,1,939,1
+14:24:03,9.38,10,9380,-1
+14:24:00,9.38,17,15946,-1
+14:23:54,9.38,16,15008,-1
+14:23:45,9.39,2,1878,1
+14:23:42,9.38,8,7504,-1
+14:23:36,9.39,30,28170,1
+14:23:33,9.39,6,5634,1
+14:23:27,9.38,21,19698,-1
+14:23:21,9.39,30,28170,1
+14:23:15,9.39,11,10329,1
+14:23:12,9.39,697,654483,-1
+14:23:09,9.39,10,9390,-1
+14:23:06,9.4,1,940,1
+14:23:00,9.39,45,42255,-1
+14:22:54,9.4,2,1880,1
+14:22:51,9.39,27,25353,-1
+14:22:48,9.4,3,2820,1
+14:22:45,9.39,112,105168,-1
+14:22:42,9.4,2,1880,1
+14:22:36,9.39,555,521145,1
+14:22:33,9.39,5,4695,1
+14:22:30,9.38,15,14070,-1
+14:22:27,9.39,3,2817,1
+14:22:24,9.39,1,939,1
+14:22:18,9.38,10,9380,-1
+14:22:15,9.39,1,939,1
+14:22:12,9.38,5,4690,-1
+14:22:09,9.39,155,145545,1
+14:22:06,9.38,103,96614,-1
+14:22:00,9.38,7,6566,-1
+14:21:57,9.39,11,10329,1
+14:21:54,9.39,2,1878,1
+14:21:51,9.39,3,2817,1
+14:21:48,9.39,9,8451,1
+14:21:42,9.39,2,1878,1
+14:21:36,9.39,21,19719,1
+14:21:33,9.39,1,939,1
+14:21:27,9.38,8,7504,-1
+14:21:24,9.38,93,88134,1
+14:21:15,9.38,20,18760,1
+14:21:12,9.38,13,12194,1
+14:21:09,9.38,11,10318,1
+14:21:06,9.38,91,85358,1
+14:21:03,9.38,32,30016,1
+14:20:57,9.38,2,1876,1
+14:20:54,9.38,42,39396,1
+14:20:51,9.38,14,13132,1
+14:20:45,9.38,1,938,1
+14:20:42,9.38,37,34706,1
+14:20:39,9.37,20,18740,-1
+14:20:33,9.38,16,15008,1
+14:20:27,9.38,223,209174,1
+14:20:24,9.38,1,938,1
+14:20:18,9.37,25,23424,-1
+14:20:15,9.38,2,1876,1
+14:20:12,9.37,10,9370,-1
+14:20:09,9.38,21,19698,1
+14:20:06,9.38,115,107870,1
+14:20:03,9.38,11,10318,1
+14:20:00,9.37,107,100258,-1
+14:19:57,9.38,9,8442,1
+14:19:54,9.38,2,1876,1
+14:19:51,9.37,50,46849,-1
+14:19:48,9.37,6,5621,-1
+14:19:45,9.38,2,1876,1
+14:19:42,9.38,2,1876,1
+14:19:36,9.38,123,115374,1
+14:19:33,9.38,35,32830,1
+14:19:30,9.37,3,2810,-1
+14:19:27,9.38,10,9380,1
+14:19:24,9.38,2,1876,1
+14:19:21,9.37,8,7495,-1
+14:19:18,9.38,120,112560,1
+14:19:12,9.38,1,938,1
+14:19:06,9.38,20,18760,1
+14:19:03,9.38,479,449339,-1
+14:19:00,9.39,5,4695,1
+14:18:57,9.38,200,188500,1
+14:18:54,9.38,289,271082,1
+14:18:45,9.38,3,2814,1
+14:18:42,9.38,33,30991,-1
+14:18:39,9.38,4,3752,-1
+14:18:36,9.38,510,478380,-1
+14:18:33,9.39,20,18780,1
+14:18:27,9.38,6,5628,-1
+14:18:24,9.39,10,9390,1
+14:18:18,9.38,12,11256,-1
+14:18:15,9.39,1,939,1
+14:18:03,9.39,1,939,1
+14:18:00,9.38,20,18760,-1
+14:17:54,9.39,7,6573,1
+14:17:51,9.38,64,60032,-1
+14:17:48,9.38,5,4690,-1
+14:17:45,9.38,42,40296,1
+14:17:42,9.38,25,23450,1
+14:17:39,9.37,9,8433,-1
+14:17:36,9.38,11,10318,1
+14:17:33,9.37,11,10307,-1
+14:17:24,9.38,2,1876,1
+14:17:21,9.38,52,48776,1
+14:17:18,9.37,7,6558,-1
+14:17:12,9.37,41,38417,-1
+14:17:09,9.37,110,103069,-1
+14:17:06,9.37,10,9370,-1
+14:17:03,9.38,1,938,1
+14:16:57,9.37,77,72149,1
+14:16:54,9.36,289,270504,-1
+14:16:51,9.36,47,43992,-1
+14:16:48,9.37,159,148983,1
+14:16:42,9.37,1,936,1
+14:16:39,9.37,300,281100,0
+14:16:33,9.38,2,1876,1
+14:16:30,9.38,4,3752,1
+14:16:27,9.38,81,76006,1
+14:16:24,9.38,91,85358,1
+14:16:21,9.37,11,10307,-1
+14:16:18,9.37,1,936,-1
+14:16:15,9.37,513,480680,-1
+14:16:12,9.38,10,9380,1
+14:16:06,9.38,6,5628,1
+14:16:03,9.38,3,2814,1
+14:16:00,9.37,50,46849,-1
+14:15:54,9.38,27,25326,-1
+14:15:51,9.39,9,8451,1
+14:15:45,9.38,7,6566,-1
+14:15:42,9.39,2,1878,1
+14:15:39,9.39,42,39438,1
+14:15:36,9.38,34,31892,0
+14:15:27,9.39,80,75120,1
+14:15:24,9.38,1,938,1
+14:15:21,9.38,5,4690,1
+14:15:18,9.38,17,15946,-1
+14:15:15,9.38,22,20636,-1
+14:15:12,9.39,2,1878,1
+14:15:09,9.39,15,14085,1
+14:15:06,9.38,7,6566,-1
+14:15:03,9.39,2,1878,1
+14:14:57,9.38,1,938,-1
+14:14:54,9.39,28,26292,1
+14:14:51,9.38,56,52528,-1
+14:14:48,9.38,10,9380,-1
+14:14:42,9.39,20,18780,1
+14:14:39,9.38,24,22512,-1
+14:14:33,9.38,20,18760,-1
+14:14:30,9.38,10,9380,-1
+14:14:27,9.39,68,63852,1
+14:14:21,9.39,2,1878,1
+14:14:18,9.37,808,757095,-1
+14:14:15,9.38,10,9380,-1
+14:14:12,9.38,57,53466,1
+14:14:06,9.38,20,18760,1
+14:14:03,9.38,23,21574,1
+14:13:57,9.37,25,23424,-1
+14:13:54,9.38,1,938,1
+14:13:42,9.37,12,11243,-1
+14:13:36,9.37,10,9370,-1
+14:13:33,9.38,2,1876,1
+14:13:30,9.37,5,4685,-1
+14:13:21,9.37,3,3719,1
+14:13:15,9.37,9,8433,1
+14:13:12,9.37,20,18740,1
+14:13:09,9.37,49,45912,1
+14:13:06,9.37,115,107754,1
+14:13:03,9.37,43,40291,1
+14:13:00,9.37,39,36543,1
+14:12:57,9.37,131,122746,1
+14:12:48,9.36,399,374381,1
+14:12:42,9.36,22,20592,1
+14:12:36,9.36,70,65519,1
+14:12:33,9.35,17,15895,-1
+14:12:30,9.36,47,43992,1
+14:12:27,9.36,10,9360,1
+14:12:24,9.36,1,936,1
+14:12:21,9.36,78,73008,1
+14:12:18,9.36,102,95472,1
+14:12:15,9.36,41,38376,1
+14:12:12,9.36,77,72072,1
+14:12:09,9.35,12,11220,-1
+14:12:06,9.35,30,28050,-1
+14:12:03,9.36,607,568152,1
+14:12:00,9.36,30,28080,1
+14:11:57,9.36,320,299520,1
+14:11:51,9.36,128,119808,1
+14:11:48,9.35,91,85085,-1
+14:11:45,9.36,22,20592,1
+14:11:42,9.36,36,33696,1
+14:11:39,9.35,10,9350,-1
+14:11:36,9.35,14,13090,-1
+14:11:33,9.36,1,936,1
+14:11:30,9.35,4,3740,-1
+14:11:27,9.36,213,199368,1
+14:11:24,9.35,67,62645,-1
+14:11:21,9.36,210,196560,1
+14:11:18,9.35,163,152405,-1
+14:11:12,9.35,309,288915,-1
+14:11:09,9.35,64,59840,-1
+14:11:06,9.35,10,9350,-1
+14:11:03,9.36,23,21528,1
+14:11:00,9.35,370,345950,-1
+14:10:57,9.35,480,448800,-1
+14:10:54,9.36,20,18720,1
+14:10:51,9.36,38,35568,1
+14:10:48,9.36,184,172224,-1
+14:10:42,9.36,103,96408,-1
+14:10:36,9.36,414,387504,-1
+14:10:33,9.37,22,20614,1
+14:10:27,9.37,2,1873,1
+14:10:24,9.37,1192,1116904,-1
+14:10:21,9.37,10,9370,-1
+14:10:15,9.37,17,15928,-1
+14:10:12,9.37,12,11243,-1
+14:10:09,9.38,20,18760,1
+14:10:06,9.37,10,9370,-1
+14:10:03,9.38,2,1876,1
+14:10:00,9.37,10,9370,-1
+14:09:54,9.38,16,15008,1
+14:09:51,9.38,29,27202,1
+14:09:48,9.38,3678,3449982,-1
+14:09:45,9.4,1,940,1
+14:09:42,9.4,2,1880,1
+14:09:39,9.4,10,9400,0
+14:09:33,9.41,20,18820,1
+14:09:30,9.4,2,1880,1
+14:09:27,9.4,29,27983,-1
+14:09:24,9.4,54,50760,-1
+14:09:21,9.41,1,941,1
+14:09:18,9.4,6,5640,-1
+14:09:15,9.4,379,356476,1
+14:09:12,9.39,10,9390,-1
+14:09:06,9.4,6,5640,1
+14:09:03,9.4,100,94000,1
+14:09:00,9.4,139,130660,1
+14:08:51,9.4,1,940,1
+14:08:48,9.4,5,4700,1
+14:08:45,9.39,32,30048,-1
+14:08:42,9.4,42,39480,1
+14:08:39,9.4,294,276360,1
+14:08:30,9.4,87,82701,1
+14:08:27,9.4,11,10340,1
+14:08:21,9.4,2,1880,1
+14:08:15,9.39,12,11268,-1
+14:08:12,9.39,36,33804,-1
+14:08:00,9.4,2,1880,1
+14:07:54,9.39,5,4695,-1
+14:07:51,9.4,17,15980,1
+14:07:45,9.4,1,940,1
+14:07:42,9.4,2,1880,1
+14:07:33,9.39,6,5634,-1
+14:07:30,9.4,21,19740,1
+14:07:27,9.39,285,267615,-1
+14:07:21,9.4,37,34780,1
+14:07:18,9.39,17,15963,-1
+14:07:15,9.39,99,92961,-1
+14:07:12,9.4,2,1880,1
+14:07:09,9.39,13,12207,-1
+14:07:06,9.39,8,7512,-1
+14:07:03,9.39,10,9390,-1
+14:07:00,9.4,15,14100,1
+14:06:57,9.39,2,1878,-1
+14:06:51,9.4,1,940,1
+14:06:48,9.39,181,169959,-1
+14:06:42,9.4,9,8460,1
+14:06:36,9.39,40,37560,-1
+14:06:30,9.39,72,67608,-1
+14:06:27,9.4,13,12220,1
+14:06:24,9.39,41,38499,-1
+14:06:21,9.4,21,19740,1
+14:06:12,9.4,42,39480,1
+14:06:06,9.4,39,36660,1
+14:06:03,9.39,12,11268,-1
+14:06:00,9.4,13,12220,1
+14:05:51,9.4,1,940,1
+14:05:48,9.39,37,34743,-1
+14:05:45,9.39,54,50706,-1
+14:05:42,9.4,31,29140,1
+14:05:39,9.4,41,38540,1
+14:05:36,9.4,51,47940,1
+14:05:30,9.4,2,1880,1
+14:05:24,9.4,3,2989,-1
+14:05:21,9.4,101,94940,-1
+14:05:18,9.4,40,37600,-1
+14:05:15,9.4,7,6580,-1
+14:05:12,9.41,34,31994,1
+14:05:09,9.4,143,134420,-1
+14:05:03,9.4,32,30080,-1
+14:05:00,9.41,68,63988,1
+14:04:51,9.41,22,20702,1
+14:04:48,9.4,82,77080,-1
+14:04:45,9.4,34,31960,-1
+14:04:42,9.41,6,5646,1
+14:04:39,9.4,62,58280,-1
+14:04:36,9.41,1,941,1
+14:04:30,9.41,1,941,1
+14:04:24,9.4,27,25380,-1
+14:04:21,9.41,50,47050,1
+14:04:15,9.41,58,54578,1
+14:04:12,9.4,9,8460,-1
+14:04:09,9.4,40,37600,-1
+14:04:06,9.4,35,32900,-1
+14:04:03,9.41,1,941,1
+14:04:00,9.41,425,399925,1
+14:03:51,9.41,1,941,1
+14:03:48,9.41,59,55519,-1
+14:03:45,9.41,23,21643,1
+14:03:42,9.41,490,461090,-1
+14:03:39,9.42,87,81954,1
+14:03:36,9.41,65,61165,-1
+14:03:33,9.41,37,34817,-1
+14:03:30,9.41,126,118566,-1
+14:03:27,9.41,42,39522,-1
+14:03:24,9.42,66,62172,1
+14:03:18,9.41,20,18820,-1
+14:03:15,9.41,160,150560,1
+14:03:12,9.4,20,18800,-1
+14:03:09,9.41,146,137386,1
+14:03:00,9.41,43,40463,1
+14:02:57,9.41,180,169380,-1
+14:02:54,9.42,1,942,1
+14:02:51,9.41,48,45168,-1
+14:02:48,9.42,11,10362,1
+14:02:42,9.41,1,941,-1
+14:02:39,9.42,50,47100,1
+14:02:36,9.42,1,942,1
+14:02:33,9.41,5,4705,-1
+14:02:30,9.41,38,35758,1
+14:02:27,9.41,20,18820,1
+14:02:21,9.41,2,1882,1
+14:02:18,9.4,71,66740,-1
+14:02:15,9.4,8,7520,-1
+14:02:12,9.41,58,54578,1
+14:02:09,9.41,17,15997,1
+14:02:00,9.41,192,180672,1
+14:01:54,9.41,100,94100,-1
+14:01:48,9.42,3,2826,1
+14:01:45,9.42,2,1884,1
+14:01:42,9.41,31,29171,-1
+14:01:39,9.42,2,1884,1
+14:01:33,9.41,41,38581,-1
+14:01:30,9.41,32,30112,-1
+14:01:24,9.41,40,37640,-1
+14:01:21,9.41,16,15056,-1
+14:01:18,9.41,7,6587,-1
+14:01:09,9.41,54,50814,1
+14:01:00,9.41,2,1882,1
+14:00:54,9.4,40,37600,-1
+14:00:51,9.4,9,8460,-1
+14:00:48,9.41,1,941,1
+14:00:45,9.41,18,16938,1
+14:00:42,9.41,30,28230,1
+14:00:39,9.41,1,941,1
+14:00:30,9.41,2,1882,1
+14:00:27,9.41,55,51755,1
+14:00:21,9.41,1,941,1
+14:00:18,9.41,1,941,1
+14:00:15,9.4,25,23500,-1
+14:00:09,9.41,1,941,0
+14:00:06,9.42,108,101736,1
+14:00:03,9.4,1,940,-1
+14:00:00,9.41,13,12233,1
+13:59:57,9.4,20,18800,-1
+13:59:54,9.41,2,1882,1
+13:59:51,9.41,2,1882,1
+13:59:48,9.41,9,8469,1
+13:59:45,9.41,202,190082,1
+13:59:39,9.41,1,941,1
+13:59:33,9.41,15,14115,1
+13:59:30,9.41,2,1882,1
+13:59:24,9.41,100,94100,1
+13:59:21,9.41,1,941,1
+13:59:18,9.41,36,33876,1
+13:59:15,9.41,263,247483,-1
+13:59:09,9.42,92,86664,1
+13:59:03,9.41,7,6587,-1
+13:59:00,9.42,2,1884,1
+13:58:57,9.41,5,4705,-1
+13:58:51,9.42,3,2826,0
+13:58:48,9.43,110,103730,1
+13:58:45,9.42,160,150776,-1
+13:58:42,9.42,4,3768,-1
+13:58:39,9.43,1,943,1
+13:58:36,9.42,6,5652,-1
+13:58:33,9.42,11,10362,-1
+13:58:30,9.42,51,48042,-1
+13:58:24,9.42,15,14130,-1
+13:58:21,9.43,6,5658,1
+13:58:18,9.42,300,282600,-1
+13:58:15,9.42,48,45216,-1
+13:58:09,9.42,151,142242,-1
+13:58:06,9.43,14,13202,1
+13:58:00,9.42,106,99852,-1
+13:57:54,9.43,27,25461,1
+13:57:51,9.42,12,11304,-1
+13:57:45,9.42,15,14130,-1
+13:57:39,9.43,27,25461,1
+13:57:36,9.43,11,10373,1
+13:57:30,9.43,10,9430,1
+13:57:24,9.43,60,56580,1
+13:57:21,9.43,1,943,1
+13:57:15,9.42,15,14130,-1
+13:57:12,9.43,84,79212,1
+13:57:09,9.43,18,16974,1
+13:57:06,9.43,20,18860,1
+13:57:03,9.42,81,76302,-1
+13:56:57,9.43,85,80155,1
+13:56:48,9.43,2,1886,1
+13:56:45,9.43,150,141450,1
+13:56:42,9.43,18,16974,-1
+13:56:39,9.44,51,48144,1
+13:56:36,9.44,140,132160,1
+13:56:33,9.43,46,43378,-1
+13:56:30,9.44,1,944,1
+13:56:27,9.44,5,4720,1
+13:56:21,9.44,2,1888,1
+13:56:18,9.44,50,47200,1
+13:56:12,9.43,21,19803,-1
+13:56:09,9.44,68,64192,1
+13:56:03,9.43,1,943,-1
+13:56:00,9.43,6,5658,-1
+13:55:57,9.43,11,10373,-1
+13:55:54,9.44,60,56640,1
+13:55:48,9.44,6,5664,1
+13:55:42,9.44,26,24544,1
+13:55:39,9.43,54,50931,-1
+13:55:36,9.43,0,933,0
+13:55:33,9.44,87,82826,1
+13:55:30,9.44,352,332533,1
+13:55:27,9.43,2,1886,1
+13:55:24,9.43,457,431648,-1
+13:55:21,9.44,4,3776,1
+13:55:18,9.44,2,1888,1
+13:55:15,9.43,20,18860,-1
+13:55:12,9.43,8,7544,-1
+13:55:09,9.44,11,10384,1
+13:55:06,9.43,11,10373,-1
+13:55:00,9.43,12,11316,-1
+13:54:57,9.44,5,4720,1
+13:54:54,9.44,1,944,1
+13:54:51,9.43,61,57523,-1
+13:54:48,9.44,3,2832,1
+13:54:42,9.44,5,4720,1
+13:54:39,9.44,2,1888,1
+13:54:36,9.43,30,28290,-1
+13:54:33,9.43,4,3772,-1
+13:54:30,9.44,2,1888,1
+13:54:21,9.43,60,56580,-1
+13:54:18,9.43,134,126607,1
+13:54:09,9.43,15,14145,1
+13:54:03,9.43,44,42189,-1
+13:54:00,9.43,7,6601,-1
+13:53:57,9.43,28,26404,-1
+13:53:54,9.43,19,18162,1
+13:53:48,9.43,2,1886,1
+13:53:45,9.43,60,56580,1
+13:53:42,9.42,32,30144,-1
+13:53:39,9.43,61,57523,1
+13:53:36,9.42,20,18840,-1
+13:53:33,9.43,5,4715,1
+13:53:30,9.43,21,19803,1
+13:53:27,9.43,41,38663,1
+13:53:21,9.43,439,413977,1
+13:53:18,9.42,10,9420,-1
+13:53:15,9.42,27,25434,-1
+13:53:06,9.43,185,174455,1
+13:53:03,9.43,8,7544,1
+13:53:00,9.42,95,89490,-1
+13:52:54,9.43,23,21689,1
+13:52:51,9.43,87,82757,-1
+13:52:48,9.43,1492,1406956,-1
+13:52:45,9.43,22,20746,-1
+13:52:39,9.43,987,930741,-1
+13:52:36,9.43,16,15088,-1
+13:52:33,9.43,10,9430,-1
+13:52:30,9.43,7,6601,-1
+13:52:27,9.43,42,39606,-1
+13:52:21,9.43,5,4715,-1
+13:52:18,9.43,88,83210,1
+13:52:15,9.43,5,4715,1
+13:52:12,9.43,5,4715,1
+13:52:09,9.43,138,130134,1
+13:52:06,9.42,18,16956,-1
+13:52:03,9.43,6,5658,1
+13:52:00,9.43,2,1886,-1
+13:51:57,9.43,9,9411,1
+13:51:54,9.43,8,7544,1
+13:51:51,9.43,24,22632,-1
+13:51:48,9.43,26,24518,1
+13:51:42,9.43,5,4715,1
+13:51:39,9.43,3,2829,1
+13:51:36,9.43,105,99015,1
+13:51:33,9.42,30,28260,-1
+13:51:30,9.43,24,22632,1
+13:51:27,9.43,11,10373,1
+13:51:21,9.42,55,51810,-1
+13:51:18,9.43,89,83927,-1
+13:51:15,9.44,122,115168,1
+13:51:12,9.42,10,9420,-1
+13:51:09,9.43,29,27347,-1
+13:51:06,9.44,74,69856,1
+13:51:00,9.43,645,608235,1
+13:50:57,9.42,6,5652,-1
+13:50:54,9.42,200,188400,-1
+13:50:51,9.42,5,4710,-1
+13:50:45,9.42,224,211008,-1
+13:50:42,9.43,35,33005,-1
+13:50:39,9.43,145,136735,-1
+13:50:33,9.43,130,122590,0
+13:50:30,9.42,10,9420,-1
+13:50:27,9.42,100,95104,-1
+13:50:24,9.43,153,144279,1
+13:50:18,9.42,70,65940,-1
+13:50:15,9.43,40,37720,1
+13:50:12,9.43,19,17917,-1
+13:50:09,9.43,4,3772,-1
+13:50:06,9.43,53,49979,-1
+13:50:03,9.43,7,6601,-1
+13:49:57,9.43,50,48083,1
+13:49:54,9.42,1,942,-1
+13:49:51,9.42,20,18840,-1
+13:49:48,9.43,30,28290,1
+13:49:39,9.42,18,16956,-1
+13:49:36,9.43,5,4715,1
+13:49:30,9.42,98,92316,-1
+13:49:24,9.43,486,458298,1
+13:49:21,9.42,2,1884,-1
+13:49:18,9.43,70,66010,1
+13:49:15,9.42,108,101736,-1
+13:49:12,9.42,40,37680,-1
+13:49:09,9.42,20,18840,-1
+13:49:06,9.43,6,5658,1
+13:49:00,9.42,23,21666,-1
+13:48:54,9.43,20,18860,1
+13:48:51,9.43,3,2829,1
+13:48:48,9.43,10,9430,1
+13:48:45,9.43,1,943,1
+13:48:42,9.43,146,137687,-1
+13:48:39,9.43,14,13202,-1
+13:48:36,9.43,6,5658,-1
+13:48:33,9.43,2,1886,-1
+13:48:30,9.43,5,4715,-1
+13:48:24,9.43,51,48093,-1
+13:48:21,9.44,12,11328,1
+13:48:18,9.43,51,48093,-1
+13:48:15,9.43,5,4715,-1
+13:48:12,9.43,8,7544,-1
+13:48:09,9.44,22,20768,1
+13:48:06,9.44,705,666454,1
+13:48:00,9.43,27,25461,1
+13:47:57,9.43,796,750637,-1
+13:47:51,9.44,25,23600,1
+13:47:48,9.44,311,293584,1
+13:47:42,9.44,16,15104,1
+13:47:39,9.44,24,22656,1
+13:47:36,9.44,16,15104,1
+13:47:33,9.44,428,404032,-1
+13:47:30,9.44,60,56640,-1
+13:47:27,9.44,20,18880,-1
+13:47:24,9.44,5,4720,-1
+13:47:21,9.44,76,71744,1
+13:47:18,9.44,232,219008,1
+13:47:15,9.43,23,21689,-1
+13:47:09,9.44,1324,1249856,1
+13:47:06,9.44,31,29264,1
+13:47:03,9.43,70,66010,-1
+13:46:57,9.44,56,52864,1
+13:46:54,9.43,364,343252,-1
+13:46:51,9.43,101,95243,-1
+13:46:45,9.44,463,438006,1
+13:46:42,9.42,58,54636,-1
+13:46:39,9.43,139,131077,1
+13:46:33,9.43,60,56580,1
+13:46:30,9.42,79,74418,-1
+13:46:24,9.42,100,94200,-1
+13:46:21,9.42,14,13188,-1
+13:46:18,9.42,397,373974,1
+13:46:15,9.41,12,11292,-1
+13:46:12,9.42,39,36738,1
+13:46:09,9.41,2,1882,-1
+13:46:03,9.42,77,72534,1
+13:46:00,9.42,5,4710,1
+13:45:48,9.41,591,556131,1
+13:45:45,9.4,41,38540,-1
+13:45:39,9.4,1,940,-1
+13:45:36,9.4,26,24440,-1
+13:45:33,9.4,10,9400,-1
+13:45:27,9.41,34,31994,1
+13:45:21,9.4,5,4700,-1
+13:45:15,9.4,24,22560,-1
+13:45:09,9.4,25,23500,-1
+13:45:06,9.4,76,71440,-1
+13:45:00,9.41,20,18820,1
+13:44:54,9.4,10,9400,-1
+13:44:45,9.4,5,4700,-1
+13:44:39,9.4,15,14100,-1
+13:44:33,9.4,5,4700,-1
+13:44:30,9.4,16,15040,-1
+13:44:24,9.4,21,20510,1
+13:44:12,9.4,234,220129,-1
+13:44:09,9.4,24,22560,-1
+13:44:03,9.41,52,48932,-1
+13:44:00,9.41,96,91267,1
+13:43:57,9.41,71,66811,1
+13:43:54,9.4,104,97760,-1
+13:43:48,9.41,465,437565,1
+13:43:45,9.4,60,56400,-1
+13:43:42,9.4,87,81780,-1
+13:43:36,9.4,52,48880,-1
+13:43:30,9.41,6,5646,1
+13:43:27,9.4,10,9400,-1
+13:43:21,9.4,14,13160,-1
+13:43:12,9.4,112,105280,-1
+13:43:09,9.4,9,8460,-1
+13:43:06,9.4,9,9240,1
+13:43:03,9.4,3,2820,1
+13:43:00,9.4,35,32900,1
+13:42:57,9.4,148,139120,1
+13:42:51,9.4,62,58280,1
+13:42:48,9.4,5,4700,1
+13:42:42,9.39,300,281700,-1
+13:42:39,9.4,10,9400,1
+13:42:36,9.4,10,9400,1
+13:42:33,9.39,2,1878,-1
+13:42:27,9.39,57,53523,-1
+13:42:24,9.39,6,5634,-1
+13:42:21,9.39,19,17841,-1
+13:42:18,9.39,5,4695,-1
+13:42:15,9.39,1,939,-1
+13:42:09,9.39,1,939,-1
+13:42:00,9.39,22,20658,-1
+13:41:54,9.39,31,29109,1
+13:41:51,9.38,10,9380,-1
+13:41:45,9.39,72,67608,1
+13:41:42,9.39,14,13146,1
+13:41:36,9.4,1000,940000,1
+13:41:21,9.39,6,5634,1
+13:41:15,9.38,8,7504,-1
+13:41:12,9.39,4,3756,1
+13:41:06,9.39,59,55401,1
+13:41:03,9.38,112,105056,-1
+13:41:00,9.4,13,12220,1
+13:40:57,9.4,91,85540,1
+13:40:54,9.39,590,554010,-1
+13:40:51,9.4,47,44180,1
+13:40:48,9.39,75,70425,-1
+13:40:45,9.39,122,114558,-1
+13:40:42,9.39,80,75120,-1
+13:40:36,9.39,31,29109,-1
+13:40:12,9.39,45,42255,-1
+13:40:09,9.4,41,38540,1
+13:40:03,9.39,7,6573,-1
+13:40:00,9.4,4,3760,1
+13:39:57,9.4,105,98700,1
+13:39:54,9.39,143,134277,-1
+13:39:51,9.39,1,939,-1
+13:39:48,9.39,3,2817,-1
+13:39:45,9.39,21,19719,-1
+13:39:39,9.4,5,4700,1
+13:39:33,9.39,50,46950,-1
+13:39:27,9.39,50,46950,-1
+13:39:15,9.39,15,14085,-1
+13:39:12,9.4,466,438199,-1
+13:39:09,9.4,300,282000,-1
+13:39:06,9.4,38,35720,-1
+13:39:03,9.4,10,9400,-1
+13:39:00,9.4,22,20680,-1
+13:38:54,9.4,2,1880,-1
+13:38:51,9.4,1,940,-1
+13:38:48,9.4,4,3760,-1
+13:38:45,9.4,5,4700,-1
+13:38:36,9.4,3,2820,-1
+13:38:33,9.41,5,4705,1
+13:38:30,9.41,5,4705,1
+13:38:27,9.4,19,17860,-1
+13:38:24,9.41,4,3764,1
+13:38:15,9.41,10,9410,1
+13:38:12,9.4,5,4700,-1
+13:38:06,9.41,45,42345,-1
+13:38:03,9.41,15,14115,-1
+13:37:57,9.41,20,18820,-1
+13:37:54,9.41,63,59283,1
+13:37:45,9.4,10,9400,-1
+13:37:42,9.41,18,16938,0
+13:37:36,9.4,49,46840,-1
+13:37:30,9.41,9,8469,1
+13:37:27,9.41,91,85631,-1
+13:37:18,9.42,51,48042,1
+13:37:15,9.42,34,32188,-1
+13:37:12,9.43,78,73554,1
+13:37:09,9.43,2,1886,1
+13:37:06,9.43,91,85813,1
+13:37:03,9.43,342,322506,1
+13:37:00,9.42,32,30144,-1
+13:36:57,9.42,30,28260,-1
+13:36:54,9.42,7,6594,-1
+13:36:51,9.42,64,60288,-1
+13:36:48,9.42,30,28260,-1
+13:36:45,9.42,1332,1255525,1
+13:36:39,9.4,2,1880,-1
+13:36:36,9.4,1,940,-1
+13:36:33,9.41,68,63988,1
+13:36:30,9.41,12,11292,1
+13:36:24,9.4,1,940,-1
+13:36:21,9.4,4,3760,-1
+13:36:18,9.41,35,32935,1
+13:36:15,9.4,227,213380,-1
+13:36:12,9.41,1224,1151784,1
+13:36:09,9.4,100,94000,-1
+13:36:03,9.41,113,106333,1
+13:35:54,9.4,505,474700,1
+13:35:51,9.39,235,220665,-1
+13:35:48,9.39,20,18780,-1
+13:35:45,9.41,515,484615,1
+13:35:42,9.39,10,9390,-1
+13:35:39,9.39,10,9390,-1
+13:35:36,9.39,117,109863,-1
+13:35:33,9.4,56,52640,1
+13:35:30,9.39,10,9390,-1
+13:35:27,9.4,45,42300,1
+13:35:24,9.39,156,146484,-1
+13:35:18,9.4,200,188000,1
+13:35:15,9.4,204,192662,1
+13:35:12,9.4,191,179540,1
+13:35:09,9.39,7,6573,-1
+13:35:06,9.4,17,15980,1
+13:35:03,9.39,53,49767,-1
+13:34:54,9.39,86,80754,1
+13:34:51,9.39,30,28170,1
+13:34:48,9.39,3,2817,1
+13:34:45,9.39,102,95778,-1
+13:34:42,9.39,148,138972,-1
+13:34:39,9.39,5,4695,-1
+13:34:36,9.4,41,38540,1
+13:34:33,9.37,5,4685,-1
+13:34:27,9.38,60,56280,-1
+13:34:24,9.38,17,15946,0
+13:34:21,9.37,38,35606,-1
+13:34:18,9.38,11,10318,1
+13:34:15,9.38,3,2814,1
+13:34:12,9.38,286,268268,1
+13:34:09,9.37,23,21551,-1
+13:34:00,9.38,47,44086,1
+13:33:57,9.37,55,51534,-1
+13:33:54,9.38,100,93800,1
+13:33:51,9.37,50,46849,-1
+13:33:48,9.38,39,36582,1
+13:33:39,9.37,25,23424,-1
+13:33:36,9.37,13,12180,-1
+13:33:30,9.38,10,9380,1
+13:33:27,9.38,83,77854,1
+13:33:24,9.37,13,12180,-1
+13:33:21,9.37,18,16866,-1
+13:33:18,9.37,11,10307,-1
+13:33:15,9.37,536,502231,1
+13:33:12,9.36,46,43056,-1
+13:33:09,9.37,326,305462,1
+13:33:06,9.36,5,4680,-1
+13:33:03,9.37,24,22487,1
+13:33:00,9.37,200,187399,1
+13:32:57,9.37,2,1873,1
+13:32:54,9.37,10,9370,1
+13:32:48,9.37,50,46849,1
+13:32:45,9.37,13,12180,1
+13:32:42,9.37,43,40291,1
+13:32:39,9.37,70,65590,-1
+13:32:33,9.37,86,80582,-1
+13:32:30,9.37,10,9370,-1
+13:32:27,9.37,715,669955,-1
+13:32:24,9.37,2,1873,-1
+13:32:21,9.37,21,19677,-1
+13:32:18,9.37,6,5621,-1
+13:32:15,9.37,23,21551,-1
+13:32:09,9.38,15,14070,1
+13:32:06,9.37,14,13117,-1
+13:32:00,9.38,3,2814,1
+13:31:57,9.38,260,243880,-1
+13:31:54,9.38,7,6566,-1
+13:31:51,9.38,6,5628,-1
+13:31:48,9.38,206,193228,-1
+13:31:42,9.38,46,43148,-1
+13:31:39,9.39,34,31926,1
+13:31:36,9.39,15,14085,1
+13:31:33,9.39,5,4695,1
+13:31:30,9.38,50,46900,-1
+13:31:27,9.38,203,190414,-1
+13:31:18,9.39,16,15024,1
+13:31:15,9.38,60,56280,-1
+13:31:06,9.39,50,46950,1
+13:31:03,9.39,406,381234,-1
+13:30:54,9.4,235,220900,-1
+13:30:51,9.4,10,9400,-1
+13:30:45,9.4,30,28200,-1
+13:30:42,9.4,71,66740,-1
+13:30:39,9.41,13,12233,1
+13:30:36,9.4,320,300800,-1
+13:30:33,9.4,332,312080,-1
+13:30:30,9.4,77,72380,-1
+13:30:27,9.41,44,41404,1
+13:30:24,9.41,13,12233,1
+13:30:21,9.41,10,9410,1
+13:30:15,9.41,10,9410,1
+13:30:12,9.41,405,381105,-1
+13:30:06,9.41,1,941,-1
+13:30:03,9.42,7,6594,1
+13:30:00,9.41,102,95982,-1
+13:29:57,9.41,58,54578,-1
+13:29:51,9.42,1,942,1
+13:29:48,9.42,2,1884,1
+13:29:36,9.42,11,10362,1
+13:29:33,9.42,310,292905,-1
+13:29:30,9.42,20,18840,-1
+13:29:27,9.43,12,11316,1
+13:29:24,9.43,287,270641,1
+13:29:21,9.42,30,28260,-1
+13:29:18,9.42,41,38622,-1
+13:29:15,9.42,1,942,-1
+13:29:12,9.42,74,69708,-1
+13:29:06,9.42,30,28260,-1
+13:29:03,9.43,10,9430,1
+13:29:00,9.42,50,47100,-1
+13:28:54,9.43,103,97129,1
+13:28:51,9.42,55,51810,-1
+13:28:45,9.43,10,9430,1
+13:28:42,9.43,10,9430,1
+13:28:39,9.43,107,100901,1
+13:28:33,9.43,108,101844,1
+13:28:30,9.43,58,54694,1
+13:28:27,9.43,98,92414,1
+13:28:24,9.42,129,121518,-1
+13:28:21,9.43,91,85813,1
+13:28:18,9.43,70,66010,1
+13:28:15,9.42,19,17898,-1
+13:28:12,9.43,3,2829,1
+13:28:09,9.44,219,206736,1
+13:28:06,9.43,10,9430,1
+13:28:03,9.43,206,194258,-1
+13:28:00,9.44,10,9440,1
+13:27:57,9.44,3,2832,1
+13:27:54,9.43,211,198973,-1
+13:27:51,9.43,800,754400,-1
+13:27:45,9.43,136,128248,1
+13:27:42,9.43,82,77326,1
+13:27:39,9.43,15,14145,1
+13:27:36,9.42,49,46158,-1
+13:27:33,9.43,4,3772,1
+13:27:30,9.42,111,104562,-1
+13:27:21,9.42,188,177152,1
+13:27:18,9.42,137,129054,1
+13:27:15,9.42,18,16956,1
+13:27:12,9.42,18,16956,1
+13:27:09,9.42,158,148836,1
+13:27:06,9.42,5,4710,1
+13:27:03,9.42,53,49926,1
+13:27:00,9.42,121,113982,1
+13:26:57,9.41,1,941,-1
+13:26:48,9.41,236,222076,1
+13:26:45,9.41,86,80926,1
+13:26:36,9.4,211,198499,1
+13:26:33,9.4,425,399500,1
+13:26:30,9.4,349,328060,1
+13:26:24,9.4,1,940,1
+13:26:21,9.4,1600,1504000,1
+13:26:18,9.39,3,2817,-1
+13:26:15,9.4,1,940,1
+13:26:09,9.39,10,9390,-1
+13:26:06,9.39,5,4695,-1
+13:26:03,9.4,3,2820,1
+13:25:57,9.39,50,46950,0
+13:25:54,9.39,33,30987,1
+13:25:51,9.39,18,16902,-1
+13:25:48,9.39,53,49767,-1
+13:25:45,9.39,21,19719,-1
+13:25:39,9.39,10,9390,-1
+13:25:36,9.38,320,300160,-1
+13:25:33,9.39,289,271371,1
+13:25:30,9.39,306,287334,1
+13:25:27,9.38,26,24388,-1
+13:25:24,9.39,10,9390,1
+13:25:21,9.39,10,9390,1
+13:25:18,9.39,25,23475,1
+13:25:12,9.38,42,39396,-1
+13:25:09,9.39,168,157752,1
+13:25:06,9.39,2,1878,1
+13:25:03,9.38,12,11256,-1
+13:25:00,9.38,30,28140,-1
+13:24:57,9.38,28,26264,-1
+13:24:51,9.39,1,939,1
+13:24:48,9.38,3,2814,-1
+13:24:45,9.39,10,9390,1
+13:24:42,9.38,8,7504,-1
+13:24:39,9.38,1,938,-1
+13:24:33,9.39,20,18780,1
+13:24:30,9.39,1,939,1
+13:24:27,9.39,15,14085,1
+13:24:24,9.39,10,9390,1
+13:24:21,9.39,80,75889,-1
+13:24:18,9.39,48,46001,-1
+13:24:15,9.39,14,13146,-1
+13:24:12,9.39,21,19719,-1
+13:24:09,9.39,22,20658,-1
+13:24:06,9.39,152,142728,-1
+13:24:03,9.39,195,183105,-1
+13:24:00,9.39,530,497670,-1
+13:23:57,9.39,34,31926,-1
+13:23:54,9.39,10,9390,-1
+13:23:51,9.39,38,35682,-1
+13:23:48,9.39,49,46011,-1
+13:23:45,9.4,9,8460,1
+13:23:33,9.39,1,939,-1
+13:23:18,9.4,2,1880,1
+13:23:15,9.4,16,15040,1
+13:23:09,9.39,3,2817,-1
+13:23:06,9.4,35,32900,1
+13:23:03,9.39,33,30987,-1
+13:23:00,9.39,32,30048,-1
+13:22:54,9.4,20,18800,1
+13:22:51,9.39,12,11268,-1
+13:22:48,9.4,48,45120,1
+13:22:45,9.4,20,18800,1
+13:22:42,9.39,23,21597,-1
+13:22:39,9.4,10,9400,1
+13:22:36,9.4,210,197400,1
+13:22:30,9.4,30,28200,1
+13:22:24,9.4,78,73320,1
+13:22:21,9.39,10,9390,-1
+13:22:09,9.4,171,160740,1
+13:22:06,9.4,302,283880,1
+13:22:03,9.4,411,386340,-1
+13:22:00,9.4,6,5640,-1
+13:21:57,9.4,87,82710,-1
+13:21:54,9.41,225,211725,1
+13:21:51,9.4,10,9400,-1
+13:21:48,9.4,10,9400,-1
+13:21:45,9.4,607,570580,1
+13:21:42,9.39,576,540864,-1
+13:21:39,9.4,216,203040,1
+13:21:27,9.39,20,18780,-1
+13:21:24,9.39,22,20658,-1
+13:21:21,9.39,164,154174,1
+13:21:18,9.39,75,70425,1
+13:21:09,9.39,10,9390,1
+13:21:06,9.39,41,38499,1
+13:21:03,9.38,29,27202,-1
+13:21:00,9.39,235,221040,-1
+13:20:57,9.39,34,31926,-1
+13:20:54,9.39,99,92961,-1
+13:20:51,9.39,220,206580,-1
+13:20:45,9.39,129,121131,-1
+13:20:39,9.39,106,99534,-1
+13:20:36,9.39,232,217848,-1
+13:20:30,9.4,61,57340,1
+13:20:27,9.4,4,3760,1
+13:20:24,9.4,11,10340,-1
+13:20:21,9.4,169,158860,-1
+13:20:18,9.4,10,9400,-1
+13:20:09,9.4,8,7520,-1
+13:20:06,9.4,369,346860,-1
+13:20:03,9.41,8,7528,1
+13:20:00,9.41,42,39522,1
+13:19:57,9.4,53,49820,-1
+13:19:54,9.41,39,36699,1
+13:19:51,9.4,9,8460,-1
+13:19:48,9.4,17,15980,-1
+13:19:45,9.41,22,20702,1
+13:19:42,9.4,35,32900,-1
+13:19:39,9.4,82,77080,-1
+13:19:36,9.4,10,9400,-1
+13:19:33,9.4,10,9400,-1
+13:19:30,9.4,20,18800,-1
+13:19:27,9.4,10,9400,-1
+13:19:24,9.41,24,22584,1
+13:19:21,9.41,10,9410,1
+13:19:18,9.4,5,4700,-1
+13:19:15,9.4,20,18800,-1
+13:19:12,9.41,8,7528,1
+13:19:09,9.4,86,80840,-1
+13:19:06,9.4,130,122200,-1
+13:19:03,9.4,310,291400,-1
+13:18:57,9.4,15,14100,-1
+13:18:48,9.4,1,940,-1
+13:18:45,9.41,107,100687,1
+13:18:39,9.41,1,941,1
+13:18:36,9.41,2,1882,1
+13:18:33,9.41,13,12233,1
+13:18:30,9.41,3,2823,1
+13:18:27,9.41,38,35758,1
+13:18:24,9.4,1,940,-1
+13:18:21,9.41,15,14115,1
+13:18:18,9.41,35,32935,1
+13:18:15,9.4,2,1880,-1
+13:18:12,9.41,22,20702,1
+13:18:09,9.41,15,14115,1
+13:18:03,9.41,1,941,1
+13:18:00,9.4,20,18800,-1
+13:17:54,9.4,18,16920,-1
+13:17:51,9.41,37,34817,1
+13:17:48,9.41,8,7528,1
+13:17:45,9.41,14,13174,1
+13:17:42,9.4,10,9400,-1
+13:17:39,9.4,10,9400,-1
+13:17:36,9.4,5,4700,-1
+13:17:27,9.41,13,12233,1
+13:17:24,9.4,50,47000,-1
+13:17:21,9.41,34,31994,1
+13:17:15,9.4,63,59220,-1
+13:17:09,9.4,89,83660,-1
+13:17:06,9.4,30,28200,-1
+13:17:00,9.4,33,31020,1
+13:16:57,9.4,101,94940,1
+13:16:54,9.39,49,46011,-1
+13:16:51,9.39,227,213153,-1
+13:16:48,9.4,12,11844,1
+13:16:45,9.4,11,10340,1
+13:16:42,9.39,41,38499,-1
+13:16:39,9.4,6,5640,1
+13:16:36,9.4,87,82156,-1
+13:16:33,9.41,5,4705,1
+13:16:30,9.4,50,47000,-1
+13:16:24,9.41,20,18820,1
+13:16:18,9.4,580,545200,-1
+13:16:15,9.41,165,156111,1
+13:16:12,9.4,314,295160,-1
+13:16:09,9.41,300,282300,1
+13:16:03,9.4,123,115620,-1
+13:16:00,9.4,45,42300,-1
+13:15:57,9.4,339,318660,-1
+13:15:51,9.4,21,19740,-1
+13:15:48,9.4,63,59220,-1
+13:15:45,9.41,1,941,1
+13:15:42,9.4,66,62040,-1
+13:15:39,9.41,106,99840,-1
+13:15:36,9.41,103,96923,-1
+13:15:30,9.41,40,37640,-1
+13:15:27,9.42,122,114924,1
+13:15:24,9.41,18,16938,-1
+13:15:21,9.41,85,79985,-1
+13:15:18,9.41,20,18820,-1
+13:15:15,9.41,10,9410,-1
+13:15:12,9.42,54,50868,1
+13:15:09,9.41,20,18820,-1
+13:15:06,9.42,37,34854,1
+13:14:57,9.42,110,103620,1
+13:14:54,9.41,29,27289,-1
+13:14:51,9.41,51,47991,-1
+13:14:48,9.41,71,66811,-1
+13:14:45,9.41,4,3764,-1
+13:14:42,9.41,10,9410,-1
+13:14:33,9.41,6,5646,-1
+13:14:30,9.42,3,2826,1
+13:14:27,9.42,10,9420,1
+13:14:24,9.41,3,2823,-1
+13:14:21,9.42,25,23550,1
+13:14:18,9.42,8,7536,1
+13:14:12,9.42,5,4710,1
+13:14:03,9.42,1,942,1
+13:14:00,9.42,18,16956,-1
+13:13:57,9.42,58,54636,-1
+13:13:54,9.43,50,47150,1
+13:13:51,9.42,9,8478,-1
+13:13:48,9.42,10,9420,-1
+13:13:45,9.42,21,19782,-1
+13:13:42,9.42,5,4710,-1
+13:13:36,9.43,84,79212,1
+13:13:33,9.42,12,11304,-1
+13:13:27,9.42,10,9420,-1
+13:13:24,9.42,5,4710,-1
+13:13:21,9.43,555,523365,1
+13:13:18,9.42,20,18840,-1
+13:13:09,9.42,20,18840,-1
+13:13:06,9.42,1,942,-1
+13:13:03,9.42,152,143184,-1
+13:13:00,9.42,39,36738,-1
+13:12:57,9.42,115,108330,-1
+13:12:54,9.42,30,29136,1
+13:12:51,9.41,150,141150,-1
+13:12:48,9.42,112,105504,1
+13:12:45,9.41,36,33876,-1
+13:12:42,9.42,6,5652,1
+13:12:39,9.41,43,40463,-1
+13:12:36,9.42,34,32028,1
+13:12:33,9.42,138,129996,1
+13:12:30,9.42,121,113982,1
+13:12:27,9.42,2,1884,1
+13:12:24,9.42,14,13188,1
+13:12:21,9.42,84,79128,1
+13:12:18,9.42,136,128112,-1
+13:12:15,9.42,25,23550,-1
+13:12:12,9.43,123,115989,1
+13:12:09,9.42,1,942,-1
+13:12:06,9.42,3,2826,-1
+13:12:00,9.43,35,33005,1
+13:11:57,9.42,1,942,-1
+13:11:51,9.43,4,3772,1
+13:11:48,9.43,253,238579,1
+13:11:45,9.43,297,280071,-1
+13:11:33,9.44,39,36816,1
+13:11:30,9.44,290,273760,1
+13:11:24,9.44,83,78352,1
+13:11:21,9.43,27,25461,1
+13:11:18,9.43,28,26404,-1
+13:11:15,9.43,10,9430,-1
+13:11:12,9.43,60,56580,-1
+13:11:09,9.44,10,9440,1
+13:11:06,9.43,30,28290,-1
+13:11:00,9.43,151,142393,-1
+13:10:57,9.43,24,22632,-1
+13:10:54,9.43,68,64124,1
+13:10:48,9.43,55,51865,1
+13:10:45,9.43,30,28290,1
+13:10:42,9.43,211,198973,1
+13:10:39,9.42,36,33912,-1
+13:10:36,9.43,120,113160,1
+13:10:33,9.42,60,56520,-1
+13:10:30,9.42,122,114924,-1
+13:10:27,9.42,130,122460,-1
+13:10:24,9.43,59,55637,1
+13:10:21,9.42,8,7536,-1
+13:10:18,9.43,3,2829,1
+13:10:12,9.42,72,67824,1
+13:10:09,9.41,20,18820,-1
+13:10:06,9.42,186,175212,-1
+13:10:03,9.43,73,68839,1
+13:09:57,9.42,12,11304,-1
+13:09:54,9.42,35,32970,-1
+13:09:51,9.42,27,25434,-1
+13:09:48,9.43,69,65067,1
+13:09:45,9.42,11,10362,-1
+13:09:42,9.42,20,18840,-1
+13:09:36,9.42,68,64056,-1
+13:09:33,9.43,63,59409,1
+13:09:30,9.43,16,15088,1
+13:09:27,9.43,99,93357,-1
+13:09:24,9.43,90,84870,-1
+13:09:21,9.43,12,11316,-1
+13:09:18,9.43,32,30176,-1
+13:09:15,9.43,549,517707,-1
+13:09:12,9.43,135,127305,-1
+13:09:09,9.43,131,123533,-1
+13:09:06,9.43,45,42435,-1
+13:09:03,9.43,3,2829,-1
+13:08:57,9.43,220,207460,-1
+13:08:54,9.43,6,5658,-1
+13:08:51,9.43,5,4715,-1
+13:08:48,9.43,500,471500,-1
+13:08:42,9.43,19,17917,-1
+13:08:39,9.44,7,6608,1
+13:08:36,9.44,298,281312,-1
+13:08:33,9.44,32,30208,-1
+13:08:30,9.44,376,354944,1
+13:08:24,9.44,15,14160,1
+13:08:21,9.44,499,471056,-1
+13:08:18,9.44,98,92512,-1
+13:08:15,9.44,56,52864,-1
+13:08:12,9.45,549,518804,1
+13:08:09,9.44,138,130272,-1
+13:08:06,9.44,199,187856,-1
+13:08:03,9.45,104,98279,1
+13:08:00,9.44,579,546576,-1
+13:07:54,9.45,10,9450,1
+13:07:51,9.45,1,944,1
+13:07:48,9.44,877,828105,-1
+13:07:45,9.45,62,58589,-1
+13:07:42,9.45,51,48195,-1
+13:07:39,9.46,58,54868,1
+13:07:36,9.45,11,10395,-1
+13:07:33,9.46,69,65274,1
+13:07:30,9.45,149,140805,-1
+13:07:27,9.46,2,1892,1
+13:07:24,9.46,40,37840,1
+13:07:21,9.46,36,34056,1
+13:07:18,9.45,150,141750,-1
+13:07:15,9.46,5,4730,-1
+13:07:12,9.47,25,23675,1
+13:07:09,9.46,11,10406,-1
+13:07:06,9.46,165,156090,1
+13:07:03,9.46,74,70732,-1
+13:07:00,9.46,15,14190,-1
+13:06:57,9.46,123,116358,-1
+13:06:54,9.47,330,312510,1
+13:06:51,9.46,132,124872,-1
+13:06:48,9.46,526,497596,-1
+13:06:45,9.46,94,88924,-1
+13:06:42,9.47,181,171407,1
+13:06:39,9.46,108,102168,-1
+13:06:36,9.46,40,37840,-1
+13:06:33,9.47,10,9470,1
+13:06:30,9.46,71,67166,-1
+13:06:27,9.47,16,15152,1
+13:06:24,9.47,519,491493,1
+13:06:21,9.46,83,78518,-1
+13:06:18,9.46,4,3784,-1
+13:06:15,9.47,10,9470,1
+13:06:12,9.46,26,24596,-1
+13:06:09,9.47,10,9470,1
+13:06:06,9.47,100,94700,1
+13:06:03,9.46,218,206228,-1
+13:06:00,9.47,92,87124,1
+13:05:57,9.47,114,107958,1
+13:05:54,9.47,294,278418,1
+13:05:51,9.47,168,159096,1
+13:05:48,9.47,298,282206,-1
+13:05:45,9.48,19,18012,1
+13:05:42,9.47,185,175195,1
+13:05:39,9.47,80,75760,0
+13:05:36,9.48,1030,976440,1
+13:05:33,9.47,2,1894,-1
+13:05:30,9.47,8,7576,-1
+13:05:27,9.48,108,102384,1
+13:05:24,9.47,216,204552,0
+13:05:21,9.48,2022,1916856,1
+13:05:15,9.46,59,55814,-1
+13:05:12,9.46,394,372846,1
+13:05:09,9.45,128,120959,-1
+13:05:06,9.46,29,27434,1
+13:05:03,9.46,30,28985,1
+13:04:57,9.45,94,88830,-1
+13:04:54,9.46,104,98384,1
+13:04:51,9.46,70,66220,1
+13:04:45,9.45,67,63314,-1
+13:04:42,9.45,86,81270,-1
+13:04:39,9.45,97,91882,-1
+13:04:36,9.45,14,13229,-1
+13:04:33,9.46,100,94600,1
+13:04:30,9.45,36,34020,-1
+13:04:27,9.45,124,117179,-1
+13:04:24,9.45,187,176715,-1
+13:04:21,9.45,149,140805,-1
+13:04:15,9.45,10,9450,-1
+13:04:12,9.46,58,54868,1
+13:04:09,9.45,107,101114,-1
+13:04:06,9.45,29,27404,-1
+13:04:03,9.46,17,16082,1
+13:03:54,9.45,26,24569,-1
+13:03:51,9.45,102,96390,-1
+13:03:48,9.46,239,226094,1
+13:03:45,9.46,17,16082,1
+13:03:42,9.46,89,84194,1
+13:03:39,9.45,21,19845,-1
+13:03:36,9.45,178,168210,-1
+13:03:33,9.45,24,22680,-1
+13:03:30,9.45,109,103004,-1
+13:03:27,9.46,18,17028,1
+13:03:21,9.45,901,851444,-1
+13:03:18,9.46,205,193930,-1
+13:03:15,9.47,300,284100,1
+13:03:12,9.46,215,203390,-1
+13:03:09,9.46,110,104060,-1
+13:03:06,9.46,15,14190,-1
+13:03:03,9.46,42,39732,-1
+13:03:00,9.46,64,60544,-1
+13:02:57,9.46,34,32164,-1
+13:02:51,9.46,17,16082,-1
+13:02:48,9.46,26,24596,-1
+13:02:45,9.46,56,52976,-1
+13:02:42,9.47,50,47350,1
+13:02:39,9.46,222,210012,-1
+13:02:36,9.47,30,28410,1
+13:02:33,9.47,15,14205,1
+13:02:30,9.48,243,230364,1
+13:02:27,9.47,64,60608,1
+13:02:24,9.47,52,49244,-1
+13:02:21,9.47,433,410051,-1
+13:02:18,9.48,920,872160,1
+13:02:15,9.48,418,396264,1
+13:02:12,9.48,51,48348,1
+13:02:09,9.47,51,48297,-1
+13:02:06,9.48,313,296724,-1
+13:02:03,9.48,223,211404,1
+13:02:00,9.48,450,426600,1
+13:01:57,9.49,295,279955,1
+13:01:54,9.48,117,110916,1
+13:01:51,9.47,46,43562,-1
+13:01:48,9.48,256,242688,-1
+13:01:45,9.48,208,197184,-1
+13:01:42,9.47,123,116481,-1
+13:01:39,9.47,122,115534,-1
+13:01:36,9.48,158,149784,1
+13:01:33,9.49,584,554216,1
+13:01:30,9.47,118,111746,-1
+13:01:27,9.48,793,751764,1
+13:01:24,9.48,71,67308,1
+13:01:21,9.48,100,94800,1
+13:01:18,9.48,73,69204,1
+13:01:15,9.46,193,182578,-1
+13:01:12,9.48,191,181068,1
+13:01:09,9.48,110,104280,1
+13:01:06,9.48,312,295776,1
+13:01:03,9.46,111,105006,1
+13:01:00,9.46,241,227986,-1
+13:00:57,9.49,2213,2100137,1
+13:00:54,9.47,255,241485,1
+13:00:51,9.47,469,444143,1
+13:00:48,9.47,140,132580,0
+13:00:45,9.49,1481,1405469,1
+13:00:42,9.48,379,359292,0
+13:00:39,9.47,252,238644,0
+13:00:36,9.48,600,568800,1
+13:00:33,9.47,834,789798,0
+13:00:30,9.45,905,855224,-1
+13:00:27,9.45,313,295785,1
+13:00:24,9.45,698,659610,1
+13:00:21,9.45,355,335475,1
+13:00:18,9.45,521,492344,-1
+13:00:15,9.45,13,12284,-1
+13:00:12,9.46,302,285692,0
+13:00:09,9.45,922,871289,-1
+13:00:06,9.49,11566,10976134,1
+13:00:03,9.44,1312,1238528,1
+11:30:03,9.43,496,467728,1
+11:30:00,9.43,341,321563,-1
+11:29:57,9.43,17,16031,0
+11:29:54,9.42,1356,1277352,-1
+11:29:51,9.43,325,306475,1
+11:29:48,9.43,290,273470,1
+11:29:45,9.42,169,159198,-1
+11:29:42,9.43,170,160310,1
+11:29:39,9.43,729,687447,1
+11:29:36,9.42,261,245862,1
+11:29:33,9.41,690,649290,-1
+11:29:30,9.41,60,56460,-1
+11:29:27,9.41,1315,1238327,1
+11:29:24,9.41,446,419686,1
+11:29:21,9.4,500,470000,-1
+11:29:18,9.41,332,312412,1
+11:29:15,9.41,109,102569,1
+11:29:12,9.4,113,106220,-1
+11:29:09,9.4,41,38540,-1
+11:29:06,9.4,113,106878,1
+11:29:03,9.4,117,109980,1
+11:29:00,9.39,45,42255,-1
+11:28:57,9.39,90,84510,-1
+11:28:54,9.39,1069,1003791,-1
+11:28:51,9.39,31,29109,-1
+11:28:48,9.39,75,70425,-1
+11:28:45,9.39,14,13146,-1
+11:28:42,9.39,107,100473,1
+11:28:39,9.39,81,76059,1
+11:28:36,9.39,89,83571,1
+11:28:33,9.39,181,169959,1
+11:28:30,9.39,460,431940,1
+11:28:27,9.39,48,45072,1
+11:28:24,9.39,1473,1383147,1
+11:28:21,9.39,88,82632,1
+11:28:18,9.39,13,12207,1
+11:28:15,9.39,299,280807,-1
+11:28:12,9.4,166,156040,1
+11:28:09,9.39,296,277944,-1
+11:28:06,9.4,870,817800,1
+11:28:03,9.4,334,313960,1
+11:28:00,9.4,126,118440,1
+11:27:57,9.39,63,59157,-1
+11:27:54,9.4,1988,1869613,1
+11:27:51,9.38,608,570304,1
+11:27:48,9.38,26,24388,1
+11:27:45,9.38,98,91924,1
+11:27:42,9.38,567,531846,1
+11:27:39,9.37,257,240808,1
+11:27:36,9.37,546,511601,1
+11:27:33,9.36,50,46800,1
+11:27:30,9.36,684,640224,1
+11:27:21,9.36,553,517607,1
+11:27:18,9.35,25,23375,-1
+11:27:12,9.35,33,30855,-1
+11:27:09,9.35,26,24310,1
+11:27:06,9.34,312,291408,-1
+11:27:03,9.35,350,327250,1
+11:26:57,9.34,12,11208,-1
+11:26:45,9.34,33,30822,-1
+11:26:42,9.34,1,934,-1
+11:26:39,9.35,1,935,1
+11:26:36,9.34,50,46700,-1
+11:26:33,9.34,20,18680,-1
+11:26:30,9.34,60,56040,1
+11:26:24,9.34,56,52304,1
+11:26:21,9.34,40,37360,1
+11:26:18,9.34,30,28020,1
+11:26:15,9.34,107,99938,-1
+11:26:12,9.35,93,86955,1
+11:26:09,9.35,22,20570,1
+11:26:06,9.35,1,935,1
+11:26:03,9.35,127,118745,1
+11:26:00,9.34,75,70050,-1
+11:25:57,9.35,59,55165,1
+11:25:54,9.34,102,95268,-1
+11:25:51,9.34,10,9340,-1
+11:25:45,9.34,71,66314,-1
+11:25:42,9.35,60,56100,1
+11:25:39,9.34,42,39228,-1
+11:25:36,9.34,201,187734,-1
+11:25:33,9.34,180,168120,-1
+11:25:30,9.35,14,13090,1
+11:25:27,9.35,88,82280,1
+11:25:24,9.35,1,935,1
+11:25:21,9.34,178,166252,-1
+11:25:15,9.35,23,21505,0
+11:25:09,9.36,31,29016,1
+11:25:06,9.35,22,20570,1
+11:25:00,9.34,600,560400,-1
+11:24:57,9.36,51,47736,1
+11:24:51,9.35,15,14025,-1
+11:24:48,9.36,10,9360,1
+11:24:45,9.36,64,59904,1
+11:24:42,9.36,61,57096,1
+11:24:39,9.36,93,87048,-1
+11:24:33,9.36,5,4680,-1
+11:24:30,9.36,30,28080,-1
+11:24:27,9.36,373,349128,1
+11:24:24,9.35,471,440385,-1
+11:24:21,9.35,56,52360,-1
+11:24:18,9.36,8,7488,1
+11:24:15,9.36,1,936,1
+11:24:12,9.35,19,17765,-1
+11:24:09,9.35,14,13090,-1
+11:24:06,9.35,6,5610,-1
+11:24:03,9.35,17,15895,-1
+11:23:57,9.36,31,29016,1
+11:23:51,9.36,8,7488,1
+11:23:45,9.36,5,4680,1
+11:23:42,9.36,1,936,1
+11:23:39,9.36,466,436176,1
+11:23:36,9.35,18,16830,-1
+11:23:33,9.35,30,28050,-1
+11:23:30,9.36,14,13104,1
+11:23:27,9.36,31,29016,1
+11:23:24,9.35,4,3740,0
+11:23:18,9.36,333,311688,1
+11:23:12,9.35,11,10285,1
+11:23:09,9.35,1,935,1
+11:23:00,9.35,1,935,1
+11:22:57,9.34,5,4670,-1
+11:22:54,9.36,132,123551,1
+11:22:51,9.34,82,76588,1
+11:22:48,9.34,1,934,1
+11:22:45,9.34,45,42030,-1
+11:22:42,9.34,16,14944,-1
+11:22:39,9.36,525,491399,1
+11:22:36,9.34,21,19614,-1
+11:22:33,9.34,72,67248,-1
+11:22:30,9.34,158,147572,-1
+11:22:27,9.34,30,28020,-1
+11:22:24,9.35,233,217855,1
+11:22:21,9.35,12,11220,1
+11:22:18,9.35,1,935,1
+11:22:15,9.34,11,10274,-1
+11:22:12,9.35,30,28050,1
+11:22:06,9.34,52,48568,-1
+11:22:03,9.35,24,22440,1
+11:22:00,9.34,23,21482,-1
+11:21:57,9.34,15,14010,-1
+11:21:54,9.35,2,1870,1
+11:21:51,9.35,2,1870,1
+11:21:48,9.35,33,30855,1
+11:21:45,9.35,46,43010,1
+11:21:42,9.34,32,29888,-1
+11:21:36,9.34,102,95268,1
+11:21:33,9.34,266,248444,1
+11:21:30,9.34,1,934,1
+11:21:24,9.34,50,46700,1
+11:21:18,9.34,50,46700,-1
+11:21:15,9.35,368,344080,1
+11:21:12,9.35,3,2805,1
+11:21:09,9.34,237,221358,-1
+11:21:06,9.34,34,31756,-1
+11:21:03,9.34,140,130760,-1
+11:20:57,9.34,19,17746,-1
+11:20:54,9.35,49,45815,1
+11:20:51,9.35,28,26180,-1
+11:20:48,9.35,72,67320,1
+11:20:42,9.35,1,935,1
+11:20:39,9.34,46,42964,-1
+11:20:36,9.35,35,32725,-1
+11:20:30,9.35,321,300135,1
+11:20:27,9.34,4,3736,-1
+11:20:24,9.35,9,8415,1
+11:20:18,9.35,178,166430,-1
+11:20:15,9.35,48,44880,-1
+11:20:12,9.36,6,5616,1
+11:20:09,9.36,11,10296,1
+11:20:06,9.35,98,91630,-1
+11:20:03,9.36,235,219960,1
+11:20:00,9.36,40,37440,1
+11:19:57,9.36,249,233064,-1
+11:19:54,9.36,75,70200,-1
+11:19:51,9.36,80,74880,-1
+11:19:48,9.36,38,35568,-1
+11:19:42,9.37,7,6558,1
+11:19:39,9.37,67,62778,1
+11:19:36,9.36,20,18720,-1
+11:19:33,9.37,25,23424,1
+11:19:24,9.37,55,51534,1
+11:19:21,9.37,12,11243,1
+11:19:18,9.36,10,9360,-1
+11:19:15,9.38,211,197918,1
+11:19:12,9.37,153,143361,1
+11:19:06,9.37,79,74023,-1
+11:19:03,9.37,75,70275,-1
+11:19:00,9.37,50,46849,-1
+11:18:57,9.37,301,282037,-1
+11:18:54,9.38,169,158522,1
+11:18:51,9.38,401,376138,1
+11:18:45,9.37,123,115250,-1
+11:18:39,9.37,20,18740,-1
+11:18:36,9.37,28,26235,1
+11:18:33,9.36,338,316368,-1
+11:18:30,9.37,40,37480,1
+11:18:27,9.37,151,141487,1
+11:18:24,9.37,13,12180,1
+11:18:21,9.37,6,5621,1
+11:18:18,9.37,85,79645,1
+11:18:15,9.36,4,3744,-1
+11:18:12,9.37,25,23424,1
+11:18:09,9.36,83,77688,-1
+11:18:06,9.36,22,20592,1
+11:18:03,9.36,10,9360,0
+11:18:00,9.36,4,3744,1
+11:17:57,9.35,100,93500,-1
+11:17:54,9.36,389,364104,-1
+11:17:51,9.37,37,34669,-1
+11:17:48,9.37,256,239871,-1
+11:17:45,9.37,597,559389,1
+11:17:42,9.35,106,99110,-1
+11:17:39,9.36,84,78624,-1
+11:17:36,9.36,29,27153,1
+11:17:30,9.36,55,51480,1
+11:17:27,9.34,191,178394,-1
+11:17:24,9.36,130,121679,1
+11:17:18,9.34,143,133562,-1
+11:17:15,9.35,60,56100,-1
+11:17:12,9.36,78,73008,1
+11:17:09,9.36,270,252719,1
+11:17:06,9.35,30,28050,-1
+11:17:03,9.36,19,17784,1
+11:17:00,9.36,40,37440,1
+11:16:57,9.36,3,2808,1
+11:16:54,9.36,66,61775,1
+11:16:51,9.36,349,327590,-1
+11:16:48,9.36,111,103896,-1
+11:16:45,9.37,50,46849,1
+11:16:42,9.37,12,11243,1
+11:16:39,9.37,150,140550,1
+11:16:36,9.37,50,46849,1
+11:16:33,9.37,53,49660,-1
+11:16:30,9.37,274,256737,-1
+11:16:27,9.38,483,453054,1
+11:16:24,9.38,466,437108,1
+11:16:21,9.38,69,64722,1
+11:16:18,9.37,155,145235,0
+11:16:15,9.37,4,3747,-1
+11:16:12,9.37,236,221131,-1
+11:16:09,9.37,5,4685,-1
+11:16:06,9.37,27,25298,1
+11:16:03,9.37,142,133054,1
+11:16:00,9.36,13,12168,-1
+11:15:57,9.38,500,469000,1
+11:15:51,9.36,209,195633,-1
+11:15:48,9.37,70,65590,-1
+11:15:45,9.37,20,18740,-1
+11:15:42,9.37,5,4685,-1
+11:15:39,9.37,103,96510,-1
+11:15:36,9.37,118,110565,-1
+11:15:33,9.38,229,214802,1
+11:15:30,9.38,324,303912,1
+11:15:27,9.38,58,54404,1
+11:15:24,9.38,265,248570,1
+11:15:21,9.38,570,534660,-1
+11:15:18,9.38,17,15946,-1
+11:15:15,9.38,5,4690,-1
+11:15:12,9.38,116,108808,-1
+11:15:09,9.37,231,216446,-1
+11:15:06,9.38,430,403386,-1
+11:15:03,9.39,110,103290,-1
+11:15:00,9.38,168,157584,-1
+11:14:57,9.39,3004,2820756,1
+11:14:54,9.39,56,52584,1
+11:14:51,9.39,17,15963,1
+11:14:48,9.39,351,329589,-1
+11:14:45,9.39,672,631008,-1
+11:14:42,9.4,141,132540,1
+11:14:39,9.39,20,18780,-1
+11:14:36,9.39,1052,987828,1
+11:14:33,9.39,52,48828,-1
+11:14:30,9.4,1038,975720,1
+11:14:27,9.38,436,408968,-1
+11:14:24,9.39,42,39438,1
+11:14:21,9.38,235,220430,-1
+11:14:18,9.39,447,420625,1
+11:14:15,9.38,278,260764,-1
+11:14:12,9.38,385,361130,-1
+11:14:09,9.38,1540,1444520,-1
+11:14:06,9.38,133,124754,-1
+11:14:03,9.39,25,23475,1
+11:14:00,9.38,270,253260,-1
+11:13:57,9.39,526,493914,1
+11:13:54,9.38,82,76916,-1
+11:13:51,9.38,50,46900,-1
+11:13:48,9.38,345,323610,-1
+11:13:45,9.39,152,142728,1
+11:13:42,9.39,438,411282,1
+11:13:39,9.39,59,55401,1
+11:13:36,9.39,1878,1763442,1
+11:13:33,9.39,145,136155,1
+11:13:30,9.39,73,68547,1
+11:13:27,9.38,104,97552,-1
+11:13:24,9.38,79,74102,-1
+11:13:21,9.39,425,399075,1
+11:13:18,9.38,83,77854,0
+11:13:15,9.39,599,562461,1
+11:13:12,9.38,626,587188,1
+11:13:09,9.38,58,54404,1
+11:13:06,9.38,222,208236,1
+11:13:03,9.38,167,156646,1
+11:13:00,9.38,545,511210,-1
+11:12:57,9.38,215,201670,-1
+11:12:54,9.38,56,52528,-1
+11:12:51,9.39,471,442269,1
+11:12:48,9.39,229,215031,1
+11:12:45,9.39,77,72303,1
+11:12:42,9.39,115,107985,1
+11:12:39,9.39,10,9390,1
+11:12:36,9.39,641,601899,-1
+11:12:33,9.39,203,190617,1
+11:12:30,9.39,44,41316,1
+11:12:27,9.39,296,277944,1
+11:12:24,9.38,132,123816,-1
+11:12:21,9.39,175,164325,-1
+11:12:18,9.4,1123,1055620,1
+11:12:15,9.39,1153,1082667,1
+11:12:12,9.39,323,303297,0
+11:12:09,9.4,2253,2117820,1
+11:12:06,9.39,77,72303,1
+11:12:03,9.39,150,140850,1
+11:12:00,9.4,716,673040,1
+11:11:57,9.4,1276,1199440,1
+11:11:54,9.38,233,218600,-1
+11:11:51,9.39,550,516450,-1
+11:11:48,9.39,1094,1028158,1
+11:11:45,9.39,135,126765,1
+11:11:42,9.37,990,928557,-1
+11:11:39,9.38,335,314230,1
+11:11:36,9.37,148,138676,-1
+11:11:33,9.37,393,368240,-1
+11:11:30,9.37,374,350437,0
+11:11:27,9.37,654,612798,1
+11:11:24,9.37,228,213635,1
+11:11:21,9.37,185,173345,1
+11:11:18,9.37,267,250178,-1
+11:11:15,9.38,52,48776,1
+11:11:12,9.37,428,401035,1
+11:11:09,9.36,20,18720,-1
+11:11:06,9.36,974,911664,-1
+11:11:03,9.36,467,437112,1
+11:11:00,9.36,1414,1323513,1
+11:10:57,9.35,258,241230,-1
+11:10:54,9.36,700,655200,1
+11:10:51,9.35,581,543235,-1
+11:10:48,9.35,799,747990,1
+11:10:45,9.34,140,130760,-1
+11:10:42,9.34,1124,1049816,-1
+11:10:39,9.34,71,66314,-1
+11:10:36,9.34,111,103674,-1
+11:10:33,9.34,36,33624,-1
+11:10:30,9.35,247,230945,1
+11:10:27,9.33,998,931134,-1
+11:10:24,9.33,91,84903,-1
+11:10:21,9.33,2690,2509770,1
+11:10:18,9.33,7,6531,1
+11:10:15,9.33,414,386262,-1
+11:10:12,9.33,273,254709,1
+11:10:09,9.33,225,209925,0
+11:10:06,9.32,705,657060,-1
+11:10:03,9.33,316,294828,1
+11:10:00,9.33,241,224853,-1
+11:09:57,9.33,719,670827,-1
+11:09:54,9.33,86,80238,-1
+11:09:51,9.33,70,65310,-1
+11:09:48,9.33,595,555135,1
+11:09:45,9.33,331,308823,1
+11:09:42,9.33,245,228585,1
+11:09:39,9.33,149,139017,1
+11:09:36,9.33,32,29856,1
+11:09:33,9.33,670,625110,1
+11:09:30,9.33,59,55047,1
+11:09:27,9.32,1975,1841343,1
+11:09:21,9.3,534,496926,1
+11:09:18,9.29,31,28798,-1
+11:09:15,9.3,106,98580,1
+11:09:12,9.28,7,6496,-1
+11:09:09,9.29,36,33444,1
+11:09:06,9.29,110,102189,1
+11:09:03,9.29,5,4645,1
+11:09:00,9.29,6,5573,1
+11:08:57,9.28,20,18560,-1
+11:08:54,9.28,226,209728,-1
+11:08:51,9.29,215,199734,-1
+11:08:48,9.29,59,54810,-1
+11:08:45,9.3,170,158100,1
+11:08:42,9.29,23,21366,-1
+11:08:39,9.29,38,35302,-1
+11:08:36,9.29,15,13934,-1
+11:08:33,9.3,246,228780,1
+11:08:30,9.28,43,39904,-1
+11:08:27,9.28,13,12064,-1
+11:08:24,9.28,108,100224,-1
+11:08:21,9.28,10,9280,-1
+11:08:18,9.28,113,104864,1
+11:08:15,9.28,90,83520,1
+11:08:12,9.28,27,25056,1
+11:08:09,9.28,5,4640,1
+11:08:06,9.28,5,4640,1
+11:08:03,9.28,376,348928,-1
+11:08:00,9.29,21,19509,-1
+11:07:57,9.3,14,13020,1
+11:07:54,9.3,193,179490,1
+11:07:51,9.3,34,31620,1
+11:07:48,9.3,51,47430,1
+11:07:45,9.31,112,104272,1
+11:07:42,9.3,386,358980,-1
+11:07:39,9.3,475,441750,-1
+11:07:36,9.3,46,42780,-1
+11:07:33,9.3,500,465000,-1
+11:07:30,9.3,22,20460,-1
+11:07:27,9.3,548,509640,-1
+11:07:21,9.31,51,47481,1
+11:07:15,9.31,82,76342,1
+11:07:12,9.31,62,57722,-1
+11:07:09,9.31,837,779247,0
+11:07:06,9.3,127,118110,-1
+11:07:03,9.31,17,15827,-1
+11:07:00,9.31,42,39102,-1
+11:06:57,9.31,90,83790,-1
+11:06:54,9.31,48,44688,1
+11:06:51,9.3,436,405480,-1
+11:06:48,9.3,636,591480,1
+11:06:45,9.29,5,4645,-1
+11:06:42,9.3,238,221340,1
+11:06:39,9.29,25,23224,-1
+11:06:36,9.29,2294,2131711,1
+11:06:33,9.27,4,3708,-1
+11:06:30,9.28,30,27839,1
+11:06:27,9.28,54,50112,1
+11:06:24,9.28,32,29695,1
+11:06:21,9.28,63,58463,-1
+11:06:18,9.28,192,178176,-1
+11:06:15,9.28,8,7423,-1
+11:06:12,9.28,40,37120,-1
+11:06:09,9.29,54,50165,1
+11:06:06,9.28,66,61247,-1
+11:06:03,9.28,46,42688,-1
+11:06:00,9.28,15,13919,-1
+11:05:51,9.29,1,928,1
+11:05:48,9.28,95,88160,-1
+11:05:45,9.29,486,451837,-1
+11:05:42,9.3,34,31620,1
+11:05:39,9.29,170,157930,-1
+11:05:36,9.29,114,105905,-1
+11:05:33,9.3,6,5580,1
+11:05:30,9.3,67,62310,1
+11:05:27,9.3,14,13020,-1
+11:05:24,9.3,217,201810,-1
+11:05:21,9.3,340,316888,-1
+11:05:18,9.3,172,159960,-1
+11:05:15,9.3,162,150660,-1
+11:05:12,9.3,224,208320,-1
+11:05:09,9.3,78,72540,-1
+11:05:06,9.3,107,99510,-1
+11:05:03,9.31,68,63308,1
+11:05:00,9.31,20,18620,1
+11:04:57,9.31,35,32585,1
+11:04:54,9.31,56,52136,1
+11:04:51,9.31,109,101479,1
+11:04:48,9.31,142,132202,-1
+11:04:45,9.31,45,41895,-1
+11:04:42,9.31,175,162925,-1
+11:04:39,9.31,69,64239,-1
+11:04:36,9.32,147,137004,1
+11:04:33,9.31,91,84721,-1
+11:04:30,9.32,29,27028,1
+11:04:27,9.31,100,93100,-1
+11:04:24,9.32,33,30756,-1
+11:04:21,9.32,225,209700,1
+11:04:18,9.32,25,23300,1
+11:04:15,9.32,128,119296,1
+11:04:12,9.31,65,60515,0
+11:04:09,9.3,233,216690,-1
+11:04:06,9.3,255,237150,-1
+11:04:03,9.31,506,471086,1
+11:04:00,9.31,220,204820,1
+11:03:57,9.3,360,334800,-1
+11:03:54,9.31,309,287679,1
+11:03:51,9.31,198,184338,-1
+11:03:48,9.31,54,50274,-1
+11:03:45,9.32,41,38212,1
+11:03:42,9.32,1168,1088576,0
+11:03:39,9.33,1437,1340721,1
+11:03:36,9.32,841,783812,1
+11:03:33,9.32,508,473456,1
+11:03:30,9.32,83,77356,1
+11:03:27,9.31,279,259749,-1
+11:03:24,9.31,124,115444,-1
+11:03:21,9.31,64,59584,-1
+11:03:18,9.31,23,21413,-1
+11:03:15,9.31,391,364849,0
+11:03:12,9.3,351,326430,-1
+11:03:09,9.31,52,48412,1
+11:03:06,9.3,20,18600,-1
+11:03:03,9.3,442,411060,-1
+11:03:00,9.3,511,475230,1
+11:02:57,9.3,303,281790,1
+11:02:54,9.3,19,17670,1
+11:02:51,9.3,146,135780,0
+11:02:48,9.32,612,570384,1
+11:02:45,9.3,202,187860,1
+11:02:42,9.3,144,133920,-1
+11:02:39,9.32,540,503382,-1
+11:02:36,9.33,196,182868,1
+11:02:33,9.33,310,289230,-1
+11:02:30,9.34,526,491284,1
+11:02:27,9.34,60,56040,1
+11:02:24,9.34,34,31756,1
+11:02:21,9.34,192,179328,0
+11:02:18,9.35,779,728365,1
+11:02:15,9.34,962,898508,-1
+11:02:12,9.35,803,750805,1
+11:02:09,9.35,435,406725,1
+11:02:06,9.34,921,860214,-1
+11:02:03,9.35,271,253385,-1
+11:02:00,9.36,160,149760,1
+11:01:57,9.34,215,200810,-1
+11:01:54,9.36,46,43056,1
+11:01:51,9.35,2617,2446895,1
+11:01:48,9.33,218,203394,-1
+11:01:45,9.34,280,261520,1
+11:01:42,9.33,766,714678,1
+11:01:39,9.33,656,612048,1
+11:01:36,9.32,92,85744,-1
+11:01:33,9.33,310,289230,1
+11:01:27,9.32,253,236625,1
+11:01:24,9.32,164,152848,1
+11:01:21,9.3,122,113460,-1
+11:01:18,9.3,308,286440,-1
+11:01:15,9.31,1849,1722135,1
+11:01:12,9.29,130,120769,-1
+11:01:09,9.29,25,23224,-1
+11:01:06,9.3,248,230640,1
+11:01:03,9.28,53,49184,-1
+11:01:00,9.29,676,628004,1
+11:00:57,9.28,570,528960,1
+11:00:54,9.28,188,174464,1
+11:00:51,9.27,49,45423,-1
+11:00:48,9.27,49,45423,-1
+11:00:45,9.27,58,53766,-1
+11:00:42,9.27,240,222480,1
+11:00:39,9.27,43,39861,1
+11:00:36,9.27,165,152955,1
+11:00:33,9.26,74,68524,-1
+11:00:30,9.27,19,17613,1
+11:00:27,9.26,50,46300,-1
+11:00:24,9.26,134,124084,1
+11:00:21,9.26,2,1852,1
+11:00:18,9.25,100,92500,-1
+11:00:15,9.26,37,34262,1
+11:00:12,9.25,271,250675,1
+11:00:09,9.25,35,32375,1
+11:00:06,9.25,100,92500,1
+11:00:03,9.24,40,36960,-1
+11:00:00,9.25,20,18500,1
+10:59:57,9.24,20,18480,-1
+10:59:51,9.25,20,18500,1
+10:59:48,9.25,38,35150,1
+10:59:45,9.25,78,72150,-1
+10:59:42,9.26,204,188904,1
+10:59:39,9.25,154,142450,-1
+10:59:36,9.26,83,76858,1
+10:59:30,9.26,342,316692,1
+10:59:27,9.25,15,13875,-1
+10:59:24,9.25,23,21275,-1
+10:59:21,9.26,1,926,1
+10:59:18,9.26,27,25002,1
+10:59:15,9.26,5,4630,1
+10:59:12,9.26,119,110194,1
+10:59:09,9.26,215,199090,-1
+10:59:03,9.26,55,50930,-1
+10:59:00,9.26,50,46300,-1
+10:58:57,9.26,145,134270,1
+10:58:54,9.25,452,418100,-1
+10:58:51,9.25,3,2775,-1
+10:58:48,9.26,230,212980,1
+10:58:45,9.25,45,41625,-1
+10:58:42,9.26,57,52782,1
+10:58:39,9.26,43,39818,1
+10:58:36,9.25,155,143375,-1
+10:58:33,9.25,282,260850,-1
+10:58:30,9.25,38,35150,-1
+10:58:27,9.25,208,192400,-1
+10:58:24,9.26,159,147234,1
+10:58:21,9.25,49,45325,-1
+10:58:18,9.25,145,134125,-1
+10:58:15,9.25,384,355200,-1
+10:58:12,9.26,218,201868,1
+10:58:09,9.25,194,179450,-1
+10:58:06,9.25,66,61050,-1
+10:58:03,9.25,200,185000,-1
+10:58:00,9.26,51,47226,1
+10:57:57,9.25,51,47175,-1
+10:57:54,9.26,110,101860,1
+10:57:51,9.26,14,12964,1
+10:57:48,9.26,326,301876,-1
+10:57:45,9.27,141,130707,1
+10:57:42,9.27,10,9270,1
+10:57:39,9.27,127,117729,1
+10:57:33,9.27,429,398600,-1
+10:57:30,9.27,1106,1025262,-1
+10:57:27,9.28,42,38976,1
+10:57:24,9.28,84,77952,1
+10:57:21,9.27,176,163152,-1
+10:57:18,9.28,42,38976,-1
+10:57:15,9.29,264,245255,1
+10:57:12,9.28,365,338720,1
+10:57:09,9.28,29,26911,1
+10:57:06,9.28,154,142912,-1
+10:57:03,9.29,1063,987536,1
+10:57:00,9.29,192,178367,1
+10:56:57,9.28,168,155904,-1
+10:56:54,9.29,1544,1434375,-1
+10:56:51,9.29,109,101260,-1
+10:56:48,9.29,463,430126,-1
+10:56:45,9.29,290,269410,-1
+10:56:42,9.29,484,449635,-1
+10:56:39,9.29,100,92899,-1
+10:56:36,9.29,270,250829,-1
+10:56:33,9.3,232,215760,1
+10:56:30,9.29,817,758992,1
+10:56:27,9.29,139,129130,1
+10:56:24,9.29,357,331652,1
+10:56:21,9.29,40,37160,1
+10:56:18,9.28,2,1855,-1
+10:56:15,9.28,309,286752,-1
+10:56:12,9.28,242,224575,1
+10:56:09,9.27,12,11124,-1
+10:56:06,9.27,541,501507,1
+10:56:00,9.26,194,179644,-1
+10:55:57,9.26,50,46300,-1
+10:55:54,9.26,218,201868,1
+10:55:51,9.26,177,163902,1
+10:55:48,9.26,32,29632,1
+10:55:45,9.26,23,21298,1
+10:55:42,9.26,1303,1206578,1
+10:55:39,9.26,585,541710,0
+10:55:36,9.27,885,820395,1
+10:55:33,9.27,98,90846,1
+10:55:30,9.27,140,129780,-1
+10:55:27,9.28,1251,1160928,1
+10:55:24,9.27,127,117729,-1
+10:55:21,9.28,40,37120,1
+10:55:18,9.28,1028,953983,-1
+10:55:15,9.29,120,111479,1
+10:55:12,9.29,2165,2011284,-1
+10:55:09,9.3,305,283650,1
+10:55:06,9.3,724,673320,1
+10:55:03,9.3,409,380370,1
+10:55:00,9.29,380,353019,-1
+10:54:57,9.3,1048,974640,-1
+10:54:54,9.31,2018,1878758,1
+10:54:51,9.3,415,385950,-1
+10:54:48,9.32,824,767968,1
+10:54:45,9.31,1366,1271746,1
+10:54:42,9.31,1467,1365777,1
+10:54:39,9.31,149,138719,1
+10:54:36,9.31,1100,1024100,1
+10:54:33,9.3,434,403620,-1
+10:54:30,9.32,609,567588,1
+10:54:27,9.3,788,732840,1
+10:54:24,9.3,783,728190,1
+10:54:21,9.29,749,695820,1
+10:54:18,9.28,760,705280,1
+10:54:15,9.26,737,682462,0
+10:54:12,9.25,1261,1166425,-1
+10:54:09,9.27,488,453275,1
+10:54:06,9.26,1077,998163,1
+10:54:03,9.25,165,152625,1
+10:54:00,9.23,78,71994,-1
+10:53:57,9.23,483,445809,-1
+10:53:54,9.24,1277,1179948,1
+10:53:51,9.22,92,84824,-1
+10:53:48,9.23,447,412581,1
+10:53:45,9.23,32,29536,1
+10:53:42,9.24,80,73920,1
+10:53:39,9.24,140,129360,1
+10:53:36,9.24,844,779856,1
+10:53:33,9.24,129,119196,1
+10:53:30,9.24,215,198660,1
+10:53:27,9.24,32,29568,1
+10:53:24,9.24,342,316008,1
+10:53:21,9.25,499,461575,1
+10:53:18,9.24,204,188496,1
+10:53:15,9.24,238,219976,-1
+10:53:12,9.24,687,634788,-1
+10:53:09,9.24,73,67452,-1
+10:53:06,9.24,119,109956,-1
+10:53:03,9.24,65,60060,-1
+10:53:00,9.24,153,142231,1
+10:52:57,9.23,917,846455,-1
+10:52:54,9.24,106,97944,-1
+10:52:51,9.24,473,437911,1
+10:52:48,9.23,1211,1117753,-1
+10:52:45,9.23,139,128297,-1
+10:52:42,9.24,113,104412,1
+10:52:39,9.23,85,78455,1
+10:52:36,9.23,281,259363,-1
+10:52:33,9.23,207,191061,1
+10:52:30,9.23,89,82147,1
+10:52:27,9.23,71,65533,0
+10:52:24,9.24,250,231000,1
+10:52:21,9.23,514,474422,-1
+10:52:18,9.23,48,44304,-1
+10:52:15,9.24,243,224532,1
+10:52:12,9.23,224,206752,0
+10:52:09,9.22,177,163194,-1
+10:52:06,9.23,2915,2690545,1
+10:52:03,9.23,111,102453,1
+10:52:00,9.23,81,74763,0
+10:51:57,9.24,434,401016,1
+10:51:54,9.23,174,160602,-1
+10:51:51,9.24,1653,1527372,1
+10:51:48,9.24,617,570108,-1
+10:51:45,9.25,547,505975,1
+10:51:42,9.25,310,286750,0
+10:51:39,9.26,958,887126,1
+10:51:36,9.26,483,447258,-1
+10:51:33,9.27,110,101970,1
+10:51:30,9.26,220,204627,1
+10:51:27,9.26,581,538006,1
+10:51:24,9.24,284,262416,-1
+10:51:21,9.25,641,592925,1
+10:51:18,9.25,220,203500,1
+10:51:15,9.23,599,552877,-1
+10:51:12,9.23,416,383968,-1
+10:51:09,9.24,1505,1390620,1
+10:51:06,9.22,290,267380,1
+10:51:03,9.2,35,32199,-1
+10:51:00,9.2,210,193199,-1
+10:50:57,9.2,81,74520,-1
+10:50:54,9.2,477,438839,1
+10:50:51,9.22,1137,1048314,1
+10:50:48,9.2,103,94759,1
+10:50:45,9.2,67,62063,1
+10:50:42,9.19,1090,1001710,1
+10:50:39,9.19,244,224236,-1
+10:50:36,9.2,467,429639,1
+10:50:33,9.2,166,153216,-1
+10:50:30,9.2,333,306783,1
+10:50:27,9.2,106,97519,1
+10:50:24,9.2,323,297160,1
+10:50:21,9.2,378,347760,1
+10:50:18,9.19,177,162663,-1
+10:50:15,9.19,137,125903,-1
+10:50:12,9.21,324,298404,1
+10:50:09,9.2,240,220799,1
+10:50:06,9.2,536,493119,-1
+10:50:03,9.21,404,372084,1
+10:50:00,9.21,218,200778,1
+10:49:57,9.21,278,256038,1
+10:49:54,9.2,402,369840,-1
+10:49:51,9.23,919,848237,1
+10:49:48,9.23,134,123682,0
+10:49:45,9.22,155,142910,-1
+10:49:42,9.22,713,657386,1
+10:49:39,9.21,309,284589,-1
+10:49:36,9.22,233,214826,1
+10:49:33,9.22,821,756962,1
+10:49:30,9.21,271,249591,-1
+10:49:27,9.22,627,578094,1
+10:49:24,9.22,153,141066,1
+10:49:21,9.2,102,93840,-1
+10:49:18,9.22,153,141066,1
+10:49:15,9.22,612,564264,1
+10:49:12,9.18,1064,977651,-1
+10:49:09,9.19,156,143364,1
+10:49:06,9.17,39,35763,-1
+10:49:03,9.19,725,666275,1
+10:49:00,9.17,886,812462,1
+10:48:57,9.16,642,588072,1
+10:48:54,9.15,429,392535,-1
+10:48:51,9.15,753,688995,-1
+10:48:48,9.15,116,106140,1
+10:48:45,9.15,454,415410,1
+10:48:42,9.14,106,96884,-1
+10:48:39,9.14,929,849106,-1
+10:48:36,9.15,68,62220,1
+10:48:33,9.13,743,678359,-1
+10:48:30,9.13,143,130559,-1
+10:48:24,9.14,630,575820,1
+10:48:21,9.12,157,143184,1
+10:48:18,9.11,98,89278,-1
+10:48:15,9.12,500,455999,1
+10:48:12,9.12,444,404927,1
+10:48:09,9.1,50,45500,-1
+10:48:06,9.1,671,611510,1
+10:48:03,9.08,431,391348,-1
+10:48:00,9.09,300,272700,1
+10:47:57,9.08,125,113500,1
+10:47:54,9.08,69,62652,1
+10:47:48,9.07,106,96142,-1
+10:47:45,9.09,248,225432,1
+10:47:42,9.07,52,47164,-1
+10:47:39,9.08,210,190680,1
+10:47:36,9.07,112,101584,-1
+10:47:33,9.08,91,82628,1
+10:47:30,9.07,133,120631,-1
+10:47:24,9.08,100,90800,1
+10:47:21,9.07,30,27210,0
+10:47:15,9.08,157,142556,1
+10:47:12,9.07,12,10884,1
+10:47:09,9.07,1046,948722,-1
+10:47:06,9.07,284,257588,-1
+10:47:03,9.07,72,65304,-1
+10:47:00,9.08,84,76272,1
+10:46:57,9.08,172,156176,1
+10:46:51,9.07,70,63490,-1
+10:46:48,9.08,14,12712,1
+10:46:45,9.08,84,76272,1
+10:46:42,9.07,68,61676,-1
+10:46:39,9.08,73,66284,1
+10:46:36,9.08,161,146188,-1
+10:46:33,9.08,547,496676,1
+10:46:30,9.08,14,12712,1
+10:46:27,9.08,3,2724,1
+10:46:24,9.08,69,62652,1
+10:46:21,9.08,554,503032,0
+10:46:18,9.09,977,888093,1
+10:46:15,9.08,401,364108,-1
+10:46:12,9.09,130,118170,1
+10:46:09,9.09,40,36360,1
+10:46:06,9.08,10,9080,-1
+10:46:03,9.08,100,90800,-1
+10:46:00,9.08,5,4540,-1
+10:45:57,9.08,76,69008,-1
+10:45:54,9.08,246,223368,1
+10:45:51,9.08,199,180692,1
+10:45:48,9.07,58,52606,-1
+10:45:45,9.08,1,908,1
+10:45:42,9.08,30,27240,1
+10:45:39,9.07,123,111561,1
+10:45:36,9.07,15,13605,0
+10:45:33,9.08,139,126212,0
+10:45:30,9.1,633,576030,1
+10:45:27,9.1,346,314860,1
+10:45:24,9.09,125,113625,-1
+10:45:21,9.09,506,459954,1
+10:45:18,9.09,140,127260,1
+10:45:15,9.09,87,79083,1
+10:45:12,9.09,31,28179,1
+10:45:09,9.07,388,351916,-1
+10:45:06,9.08,39,35412,1
+10:45:03,9.08,1288,1169504,1
+10:45:00,9.05,152,137560,1
+10:44:57,9.05,525,475125,1
+10:44:54,9.04,6,5423,-1
+10:44:51,9.04,66,59663,-1
+10:44:45,9.04,127,114807,1
+10:44:42,9.04,30,27119,1
+10:44:39,9.03,281,253742,-1
+10:44:36,9.03,15,13544,-1
+10:44:33,9.03,109,98427,1
+10:44:30,9.04,1047,946487,1
+10:44:27,9.03,55,49665,1
+10:44:24,9.03,34,30701,1
+10:44:21,9.03,62,55985,0
+10:44:18,9.04,215,194359,1
+10:44:15,9.04,148,133792,1
+10:44:12,9.03,217,195951,1
+10:44:09,9.02,158,142516,-1
+10:44:06,9.04,103,93111,1
+10:44:03,9.02,20,18040,-1
+10:44:00,9.04,670,605680,1
+10:43:57,9.03,52,46956,-1
+10:43:54,9.03,3,2709,-1
+10:43:51,9.03,275,248324,1
+10:43:48,9.02,4,3608,1
+10:43:45,9.02,316,285032,1
+10:43:42,9.02,35,31570,1
+10:43:39,9.03,10,9030,1
+10:43:36,9.02,67,60434,-1
+10:43:33,9.02,41,36982,1
+10:43:30,9.02,35,31570,-1
+10:43:27,9.0,1000,900000,-1
+10:43:21,9.02,73,65846,-1
+10:43:18,9.02,434,392288,1
+10:43:15,9.0,61,54900,-1
+10:43:12,9.02,227,204754,1
+10:43:06,9.0,722,649800,-1
+10:43:03,9.01,57,51357,1
+10:43:00,9.01,3,2703,1
+10:42:57,9.01,146,131546,1
+10:42:54,9.01,106,95506,-1
+10:42:48,9.02,65,58630,1
+10:42:45,9.01,232,209032,-1
+10:42:42,9.01,136,122536,-1
+10:42:39,9.02,153,138006,1
+10:42:36,9.02,26,23452,1
+10:42:33,9.01,214,192814,1
+10:42:30,9.01,24,21624,1
+10:42:27,9.01,240,216240,-1
+10:42:24,9.01,1,901,-1
+10:42:21,9.01,102,91902,1
+10:42:18,9.0,23,20700,-1
+10:42:15,9.01,1,901,-1
+10:42:12,9.02,120,108240,1
+10:42:09,9.01,9,8109,1
+10:42:06,9.01,19,17119,1
+10:42:03,9.01,96,86496,1
+10:41:57,9.0,5,4500,-1
+10:41:54,9.01,58,52258,1
+10:41:51,9.01,2296,2069245,1
+10:41:45,8.98,241,216418,1
+10:41:42,8.97,10,8970,1
+10:41:39,8.97,20,17940,1
+10:41:36,8.97,10,8970,1
+10:41:33,8.97,16,14352,-1
+10:41:30,8.98,5,4490,1
+10:41:27,8.97,101,90597,-1
+10:41:24,8.97,30,26910,-1
+10:41:21,8.97,89,79833,-1
+10:41:18,8.98,112,100576,1
+10:41:15,8.98,20,17960,1
+10:41:12,8.98,77,69146,1
+10:41:09,8.98,1,898,1
+10:41:03,8.98,48,43104,1
+10:41:00,8.97,92,82524,-1
+10:40:57,8.98,11,9878,1
+10:40:48,8.97,17,15249,-1
+10:40:45,8.98,47,42206,1
+10:40:42,8.98,14,12572,1
+10:40:39,8.97,50,44850,0
+10:40:33,8.98,52,46696,1
+10:40:27,8.97,10,8970,-1
+10:40:24,8.98,41,36818,1
+10:40:21,8.97,122,109434,-1
+10:40:15,8.98,32,28736,1
+10:40:09,8.97,130,116610,-1
+10:40:06,8.98,11,9878,1
+10:40:03,8.98,3,2694,1
+10:40:00,8.97,21,18837,-1
+10:39:57,8.97,6,5382,-1
+10:39:54,8.98,50,44900,1
+10:39:42,8.98,23,20654,1
+10:39:39,8.97,6,5382,-1
+10:39:36,8.98,10,8980,1
+10:39:33,8.97,28,25116,-1
+10:39:27,8.98,2,1796,1
+10:39:24,8.98,109,97882,1
+10:39:21,8.98,11,9878,1
+10:39:18,8.98,22,19756,1
+10:39:15,8.97,21,18837,-1
+10:39:12,8.98,11,9878,1
+10:39:06,8.98,6,5388,1
+10:39:03,8.98,291,261318,1
+10:39:00,8.98,7,6286,1
+10:38:57,8.98,109,97899,-1
+10:38:54,8.99,42,37758,1
+10:38:48,8.98,150,134700,-1
+10:38:45,8.98,20,18840,1
+10:38:42,8.98,55,49390,1
+10:38:39,8.98,18,16164,1
+10:38:36,8.98,42,37716,1
+10:38:33,8.98,1,898,1
+10:38:27,8.98,15,13470,1
+10:38:24,8.98,222,199356,1
+10:38:18,8.98,12,10776,1
+10:38:15,8.98,19,17062,1
+10:38:12,8.98,21,18858,1
+10:38:09,8.98,2,1796,1
+10:38:06,8.98,19,17062,1
+10:38:03,8.97,32,28704,-1
+10:38:00,8.97,412,370425,1
+10:37:57,8.97,10,8970,1
+10:37:54,8.96,10,8960,-1
+10:37:51,8.97,794,712218,1
+10:37:48,8.97,100,89700,1
+10:37:42,8.97,38,34086,1
+10:37:30,8.97,3,2691,1
+10:37:27,8.97,9,8073,1
+10:37:24,8.96,80,71680,1
+10:37:21,8.95,17,15214,-1
+10:37:12,8.95,87,77865,-1
+10:37:09,8.96,26,23296,0
+10:37:03,8.97,17,15249,1
+10:37:00,8.96,71,63616,1
+10:36:57,8.95,43,38485,-1
+10:36:54,8.96,82,73472,1
+10:36:48,8.96,2,1792,1
+10:36:45,8.96,30,26880,1
+10:36:42,8.95,184,164680,-1
+10:36:36,8.96,87,77952,1
+10:36:30,8.96,10,8960,1
+10:36:27,8.95,12,10740,-1
+10:36:24,8.95,100,89500,-1
+10:36:15,8.95,11,9845,-1
+10:36:12,8.95,124,110979,1
+10:36:06,8.95,1,894,1
+10:36:00,8.95,10,8950,1
+10:35:57,8.94,20,17880,-1
+10:35:54,8.95,31,27744,1
+10:35:48,8.95,165,147675,1
+10:35:42,8.95,52,46539,1
+10:35:39,8.95,30,26849,1
+10:35:36,8.94,21,18774,-1
+10:35:33,8.94,50,44700,-1
+10:35:27,8.95,8,7159,1
+10:35:24,8.95,30,26849,1
+10:35:21,8.94,33,29502,-1
+10:35:18,8.95,20,17900,1
+10:35:15,8.94,4,3576,-1
+10:35:12,8.94,40,35760,-1
+10:35:09,8.94,92,83124,-1
+10:35:06,8.95,16,14319,1
+10:35:03,8.95,43,38485,1
+10:35:00,8.93,1038,926934,-1
+10:34:57,8.95,25,22375,1
+10:34:54,8.95,10,8950,1
+10:34:51,8.95,197,176315,1
+10:34:48,8.94,16,14304,-1
+10:34:45,8.94,20,17880,-1
+10:34:42,8.95,62,55489,1
+10:34:39,8.95,95,85025,1
+10:34:36,8.95,81,72495,1
+10:34:33,8.95,74,66230,1
+10:34:30,8.94,10,8940,-1
+10:34:27,8.95,183,163785,1
+10:34:24,8.95,21,18795,1
+10:34:21,8.94,10,8940,-1
+10:34:18,8.94,65,58110,-1
+10:34:15,8.95,11,9845,1
+10:34:12,8.94,123,109962,-1
+10:34:09,8.94,3,2682,-1
+10:34:06,8.95,27,24164,1
+10:34:03,8.95,1,894,1
+10:34:00,8.95,17,15214,1
+10:33:57,8.95,52,46539,1
+10:33:54,8.95,20,17900,1
+10:33:51,8.95,75,67125,1
+10:33:48,8.94,107,95658,-1
+10:33:45,8.95,1,894,1
+10:33:42,8.95,191,170945,-1
+10:33:39,8.95,2,1789,-1
+10:33:33,8.95,5,4475,-1
+10:33:30,8.96,72,64512,1
+10:33:27,8.96,254,227610,1
+10:33:24,8.95,11,9845,-1
+10:33:21,8.96,6,5376,1
+10:33:15,8.96,277,248192,1
+10:33:12,8.95,49,43855,-1
+10:33:09,8.96,434,388864,1
+10:33:03,8.96,535,479360,1
+10:33:00,8.96,92,82432,1
+10:32:57,8.96,14,12544,1
+10:32:54,8.96,96,86016,1
+10:32:51,8.95,15,13424,-1
+10:32:48,8.95,50,44750,-1
+10:32:45,8.95,275,246993,1
+10:32:42,8.95,13,11634,1
+10:32:39,8.95,174,155730,1
+10:32:36,8.95,340,304300,1
+10:32:33,8.94,28,25032,-1
+10:32:30,8.94,196,175224,-1
+10:32:27,8.95,21,18795,1
+10:32:24,8.95,96,85920,1
+10:32:21,8.94,73,65262,1
+10:32:18,8.94,55,49170,1
+10:32:15,8.93,13,11609,-1
+10:32:12,8.93,10,8930,-1
+10:32:09,8.95,82,73390,1
+10:32:06,8.93,201,179493,-1
+10:32:03,8.95,58,51909,1
+10:32:00,8.95,113,101134,1
+10:31:57,8.93,141,125913,-1
+10:31:54,8.95,5,4475,1
+10:31:51,8.95,4,3579,1
+10:31:48,8.95,58,51909,1
+10:31:45,8.95,118,105609,1
+10:31:42,8.95,96,85920,1
+10:31:39,8.92,147,131124,-1
+10:31:36,8.95,13,11634,1
+10:31:33,8.94,259,231546,1
+10:31:30,8.94,59,52746,1
+10:31:27,8.91,260,231660,0
+10:31:24,8.9,738,656820,-1
+10:31:21,8.92,314,280132,1
+10:31:18,8.91,10,8910,1
+10:31:15,8.91,96,85536,-1
+10:31:12,8.91,85,75735,-1
+10:31:09,8.92,394,351448,1
+10:31:06,8.92,63,56196,1
+10:31:03,8.91,102,90882,0
+10:31:00,8.9,963,857070,-1
+10:30:57,8.92,22,19624,1
+10:30:54,8.91,130,115830,1
+10:30:51,8.91,533,474903,-1
+10:30:48,8.92,177,157884,1
+10:30:45,8.9,481,428090,-1
+10:30:42,8.91,793,706563,1
+10:30:39,8.91,18,16038,1
+10:30:36,8.9,165,146850,-1
+10:30:33,8.91,367,326997,-1
+10:30:30,8.91,850,757350,-1
+10:30:27,8.91,241,214731,-1
+10:30:24,8.91,141,125631,-1
+10:30:21,8.91,261,232551,-1
+10:30:18,8.91,21,18711,-1
+10:30:15,8.91,143,127413,-1
+10:30:12,8.91,10,8910,-1
+10:30:09,8.92,67,59764,1
+10:30:06,8.92,7,6244,1
+10:30:03,8.92,717,640411,-1
+10:30:00,8.93,1,893,1
+10:29:57,8.92,668,595856,-1
+10:29:54,8.93,53,47329,1
+10:29:51,8.93,336,300048,1
+10:29:48,8.93,117,104481,-1
+10:29:45,8.93,1146,1023378,-1
+10:29:42,8.93,23,20539,-1
+10:29:39,8.93,16,14288,-1
+10:29:36,8.92,105,93660,-1
+10:29:30,8.92,4,3568,-1
+10:29:27,8.93,346,309022,1
+10:29:24,8.93,85,75905,1
+10:29:18,8.93,4,3572,1
+10:29:15,8.93,45,40185,1
+10:29:12,8.92,72,65071,-1
+10:29:09,8.93,16,14332,1
+10:29:06,8.93,55,49963,-1
+10:29:03,8.93,701,626037,1
+10:29:00,8.92,15,13380,-1
+10:28:57,8.93,76,67868,1
+10:28:54,8.93,6,5358,1
+10:28:51,8.93,321,286653,1
+10:28:48,8.93,6,5358,1
+10:28:45,8.92,115,102580,-1
+10:28:42,8.93,1880,1679688,-1
+10:28:36,8.93,202,180386,-1
+10:28:33,8.93,4,3572,-1
+10:28:30,8.94,313,279822,-1
+10:28:27,8.94,7,6258,-1
+10:28:24,8.94,44,39336,-1
+10:28:18,8.94,61,54534,-1
+10:28:15,8.95,10,8950,1
+10:28:12,8.95,27,24164,1
+10:28:09,8.94,135,120690,-1
+10:28:06,8.95,55,49224,1
+10:28:03,8.95,10,8950,1
+10:28:00,8.95,10,8950,0
+10:27:57,8.96,61,54656,1
+10:27:54,8.93,1170,1044810,-1
+10:27:51,8.95,1021,913794,-1
+10:27:48,8.96,15,13440,1
+10:27:45,8.95,10,8950,-1
+10:27:42,8.96,10,8960,1
+10:27:39,8.96,41,36736,1
+10:27:36,8.96,113,101248,1
+10:27:30,8.96,50,44800,1
+10:27:18,8.96,214,191744,-1
+10:27:15,8.97,5,4485,1
+10:27:12,8.97,3,2691,1
+10:27:09,8.97,20,17940,1
+10:27:06,8.97,73,65481,1
+10:27:03,8.97,51,45747,1
+10:27:00,8.97,69,61893,1
+10:26:57,8.95,18,16109,-1
+10:26:54,8.97,33,29601,1
+10:26:51,8.96,19,17024,-1
+10:26:48,8.97,10,8970,1
+10:26:42,8.97,16,14352,1
+10:26:39,8.97,12,10764,1
+10:26:36,8.96,5,4480,0
+10:26:30,8.97,5,4485,1
+10:26:27,8.95,322,288190,-1
+10:26:24,8.95,128,114559,-1
+10:26:21,8.97,175,156975,1
+10:26:18,8.97,101,90597,1
+10:26:15,8.96,26,23296,-1
+10:26:12,8.96,56,50176,-1
+10:26:09,8.96,112,100352,-1
+10:26:03,8.97,6,5382,1
+10:26:00,8.97,19,17043,1
+10:25:57,8.96,59,52864,-1
+10:25:54,8.96,81,72576,-1
+10:25:51,8.97,25,22425,-1
+10:25:48,8.97,51,45747,-1
+10:25:45,8.98,14,12572,1
+10:25:42,8.97,24,21528,-1
+10:25:39,8.97,4,3588,-1
+10:25:36,8.97,86,77142,-1
+10:25:33,8.97,19,17043,-1
+10:25:30,8.97,60,53820,-1
+10:25:24,8.97,149,133653,1
+10:25:21,8.97,285,255645,1
+10:25:18,8.97,13,11661,1
+10:25:09,8.97,18,16146,1
+10:25:06,8.97,47,42159,-1
+10:25:03,8.98,164,147272,1
+10:24:57,8.97,56,50232,1
+10:24:54,8.97,90,80730,1
+10:24:48,8.97,83,74451,1
+10:24:45,8.97,10,8970,1
+10:24:42,8.97,122,109434,-1
+10:24:39,8.97,12,10764,-1
+10:24:36,8.98,100,89800,1
+10:24:33,8.97,10,8970,-1
+10:24:30,8.98,90,80820,1
+10:24:27,8.97,25,22425,-1
+10:24:24,8.97,20,17940,1
+10:24:21,8.96,46,41216,-1
+10:24:18,8.96,224,200704,-1
+10:24:15,8.97,150,134550,1
+10:24:12,8.95,129,115454,-1
+10:24:09,8.96,1,896,-1
+10:24:06,8.96,198,177408,1
+10:24:03,8.95,74,66230,-1
+10:24:00,8.95,6,5370,-1
+10:23:57,8.95,200,179000,-1
+10:23:54,8.95,101,90395,-1
+10:23:51,8.95,299,267605,1
+10:23:48,8.95,2,1789,1
+10:23:45,8.95,56,50119,1
+10:23:42,8.94,35,31290,-1
+10:23:39,8.95,543,485984,1
+10:23:33,8.95,233,208534,1
+10:23:30,8.94,69,61686,-1
+10:23:27,8.95,65,58174,1
+10:23:21,8.94,86,76884,-1
+10:23:18,8.95,125,111874,1
+10:23:15,8.94,50,44700,-1
+10:23:12,8.95,3,2685,1
+10:23:09,8.95,113,101134,1
+10:23:06,8.94,10,8940,-1
+10:23:03,8.95,43,38485,1
+10:23:00,8.94,61,54534,-1
+10:22:57,8.94,641,573054,-1
+10:22:54,8.95,5,4475,1
+10:22:51,8.95,30,26849,1
+10:22:45,8.94,125,111750,-1
+10:22:39,8.94,126,112644,-1
+10:22:36,8.95,3,2685,1
+10:22:30,8.95,117,104714,1
+10:22:27,8.94,58,51852,-1
+10:22:24,8.94,262,234228,-1
+10:22:21,8.94,129,115844,1
+10:22:18,8.94,10,8940,1
+10:22:15,8.94,225,201150,1
+10:22:12,8.94,2,1788,1
+10:22:09,8.93,15,13395,-1
+10:22:06,8.94,581,519414,1
+10:22:03,8.94,10,8940,1
+10:22:00,8.94,440,393360,1
+10:21:57,8.94,30,26820,1
+10:21:54,8.93,140,125020,-1
+10:21:51,8.94,1,894,1
+10:21:48,8.94,114,101916,1
+10:21:45,8.94,331,296289,-1
+10:21:42,8.95,8,7159,1
+10:21:39,8.95,96,85920,1
+10:21:36,8.94,22,19668,-1
+10:21:33,8.95,34,30429,1
+10:21:30,8.94,50,44700,-1
+10:21:27,8.94,57,50958,-1
+10:21:24,8.94,47,42536,1
+10:21:21,8.94,40,35760,1
+10:21:18,8.93,115,103195,-1
+10:21:15,8.94,136,121584,1
+10:21:12,8.94,162,144828,1
+10:21:09,8.93,44,39292,-1
+10:21:06,8.94,66,59004,1
+10:21:03,8.94,254,227076,1
+10:20:57,8.94,465,415710,1
+10:20:54,8.94,501,447894,1
+10:20:51,8.93,54,48222,-1
+10:20:48,8.94,75,67425,-1
+10:20:45,8.94,21,19292,1
+10:20:42,8.93,16,14288,-1
+10:20:39,8.94,96,85824,1
+10:20:36,8.94,51,45594,1
+10:20:33,8.93,527,470611,-1
+10:20:30,8.94,15,13410,-1
+10:20:27,8.95,20,17900,1
+10:20:24,8.95,20,17900,1
+10:20:21,8.94,50,44700,-1
+10:20:18,8.95,516,461819,1
+10:20:15,8.95,61,54594,1
+10:20:09,8.95,11,9845,1
+10:20:06,8.94,143,127842,-1
+10:20:00,8.93,415,370595,-1
+10:19:57,8.95,161,144095,-1
+10:19:54,8.95,49,43855,0
+10:19:48,8.93,1326,1184118,-1
+10:19:45,8.95,40,35800,1
+10:19:42,8.95,115,102924,1
+10:19:39,8.95,257,230014,1
+10:19:36,8.94,74,66156,-1
+10:19:33,8.95,7,6264,1
+10:19:30,8.95,28,25059,1
+10:19:27,8.95,600,537000,1
+10:19:24,8.95,14,12529,1
+10:19:21,8.95,93,83235,1
+10:19:18,8.95,414,370529,1
+10:19:15,8.95,154,137830,-1
+10:19:12,8.95,100,89500,-1
+10:19:09,8.96,43,38528,1
+10:19:06,8.96,10,8960,1
+10:19:03,8.96,50,44800,0
+10:19:00,8.95,125,111874,-1
+10:18:57,8.97,16,14352,1
+10:18:54,8.94,218,194892,-1
+10:18:51,8.95,135,120824,-1
+10:18:48,8.95,244,218379,-1
+10:18:45,8.95,39,34905,-1
+10:18:42,8.95,5,4475,-1
+10:18:39,8.95,2,1789,-1
+10:18:36,8.95,39,34905,-1
+10:18:33,8.95,43,38485,1
+10:18:30,8.94,42,37753,-1
+10:18:27,8.94,347,310218,-1
+10:18:24,8.95,83,74285,1
+10:18:21,8.95,147,131565,1
+10:18:18,8.94,564,504216,-1
+10:18:15,8.95,158,141410,1
+10:18:12,8.95,124,110979,1
+10:18:09,8.94,78,69732,-1
+10:18:06,8.94,231,207336,-1
+10:18:03,8.95,184,164680,1
+10:18:00,8.95,28,25059,1
+10:17:57,8.95,59,52804,1
+10:17:51,8.95,15,13424,1
+10:17:48,8.95,13,11634,1
+10:17:45,8.95,5,4475,1
+10:17:42,8.95,3631,3250434,-1
+10:17:39,8.97,355,318829,-1
+10:17:36,8.97,42,37674,-1
+10:17:30,8.98,102,91596,1
+10:17:27,8.97,636,570492,-1
+10:17:24,8.98,22,19756,1
+10:17:21,8.98,133,119434,1
+10:17:18,8.97,32,28704,-1
+10:17:15,8.97,40,35880,-1
+10:17:12,8.98,61,54778,1
+10:17:09,8.98,34,30532,1
+10:17:03,8.98,21,18858,1
+10:17:00,8.98,1067,958166,-1
+10:16:57,8.98,16,14368,-1
+10:16:54,8.99,5,4495,1
+10:16:51,8.99,23,20677,1
+10:16:48,8.99,12,10788,1
+10:16:42,8.98,10,8980,-1
+10:16:39,8.98,12,10776,-1
+10:16:36,8.99,2,1798,1
+10:16:30,8.99,13,11687,1
+10:16:27,8.99,57,51243,1
+10:16:24,8.99,1,899,1
+10:16:21,8.98,45,40410,-1
+10:16:18,8.97,54,48438,-1
+10:16:15,8.97,100,89700,-1
+10:16:12,8.97,356,319332,-1
+10:16:09,8.98,26,23348,1
+10:16:06,8.97,38,34086,-1
+10:16:00,8.98,10,8980,1
+10:15:57,8.98,12,10776,1
+10:15:54,8.97,10,8970,-1
+10:15:51,8.98,37,33226,1
+10:15:48,8.98,175,157150,1
+10:15:45,8.97,365,327665,-1
+10:15:42,8.97,144,129168,-1
+10:15:39,8.98,70,62860,1
+10:15:36,8.98,27,25135,1
+10:15:33,8.97,115,103155,-1
+10:15:27,8.97,6,5382,-1
+10:15:24,8.97,51,45747,-1
+10:15:21,8.97,10,8970,-1
+10:15:18,8.97,10,8970,-1
+10:15:15,8.98,70,62860,1
+10:15:12,8.97,63,56511,-1
+10:15:09,8.98,3,2694,1
+10:15:06,8.98,5,4490,1
+10:15:03,8.97,34,30749,1
+10:15:00,8.97,93,83421,1
+10:14:57,8.97,111,99567,1
+10:14:54,8.97,20,17940,1
+10:14:51,8.97,61,55362,-1
+10:14:48,8.97,48,43307,1
+10:14:45,8.97,37,33189,1
+10:14:42,8.97,5,4485,1
+10:14:39,8.97,85,76245,1
+10:14:36,8.97,57,51129,1
+10:14:33,8.97,30,26910,1
+10:14:30,8.97,124,111228,1
+10:14:27,8.97,692,621369,-1
+10:14:24,8.98,8,7184,1
+10:14:21,8.97,118,105846,-1
+10:14:18,8.97,20,17940,-1
+10:14:15,8.98,210,188580,1
+10:14:12,8.97,53,47541,-1
+10:14:09,8.98,16,14368,1
+10:14:06,8.98,9,8082,1
+10:14:03,8.97,185,165945,-1
+10:14:00,8.97,90,80730,-1
+10:13:54,8.97,48,43056,-1
+10:13:51,8.97,34,30498,-1
+10:13:48,8.97,30,26910,-1
+10:13:45,8.98,33,29634,1
+10:13:42,8.98,3,2694,1
+10:13:39,8.98,22,19756,1
+10:13:36,8.98,15,13470,1
+10:13:30,8.97,113,101361,-1
+10:13:24,8.98,56,50288,1
+10:13:21,8.98,41,36818,1
+10:13:18,8.98,51,45798,1
+10:13:09,8.98,20,17960,1
+10:13:06,8.98,22,19756,-1
+10:13:03,8.98,605,543290,-1
+10:13:00,8.99,7,6293,1
+10:12:57,8.98,26,23348,-1
+10:12:54,8.99,66,59334,1
+10:12:51,8.99,232,208568,1
+10:12:48,8.99,622,559249,-1
+10:12:45,8.99,46,41354,-1
+10:12:36,9.0,3,2700,1
+10:12:33,8.99,100,89900,-1
+10:12:27,9.0,9,8100,-1
+10:12:24,9.0,59,53100,1
+10:12:12,9.0,108,97200,-1
+10:12:09,9.0,5,4500,-1
+10:12:06,9.0,5,4500,-1
+10:12:03,9.0,28,25200,1
+10:12:00,9.0,27,24300,1
+10:11:57,9.0,10,9000,1
+10:11:54,9.0,20,18000,1
+10:11:51,9.0,54,48600,-1
+10:11:48,9.0,28,25200,-1
+10:11:45,9.01,10,9010,1
+10:11:42,9.0,23,20700,-1
+10:11:39,9.0,5,4500,-1
+10:11:36,9.01,82,73882,1
+10:11:33,9.01,20,18020,1
+10:11:30,9.0,76,68400,-1
+10:11:27,9.0,10,9000,-1
+10:11:24,9.0,28,25200,-1
+10:11:21,9.0,65,58500,-1
+10:11:18,9.0,137,123300,-1
+10:11:15,9.01,20,18020,1
+10:11:12,9.01,52,46852,1
+10:11:09,9.01,64,57664,1
+10:11:03,9.01,142,127942,1
+10:11:00,9.0,247,222300,-1
+10:10:57,9.01,2,1802,1
+10:10:54,9.01,21,18921,1
+10:10:51,9.0,1,900,-1
+10:10:48,9.01,63,56763,-1
+10:10:45,9.01,16,14416,-1
+10:10:42,9.02,27,24354,1
+10:10:39,9.01,9,8109,-1
+10:10:36,9.01,4,3604,-1
+10:10:33,9.01,93,83793,-1
+10:10:27,9.01,56,50456,1
+10:10:24,9.0,5,4500,-1
+10:10:21,9.01,5,4505,1
+10:10:18,9.01,20,18020,1
+10:10:15,9.01,30,27030,1
+10:10:12,9.01,14,12614,1
+10:10:09,9.01,5,4505,1
+10:10:06,9.01,13,11713,1
+10:10:03,9.01,1,901,1
+10:10:00,9.01,417,375717,1
+10:09:54,9.0,10,9000,-1
+10:09:51,9.0,14,12600,-1
+10:09:48,9.0,20,18000,-1
+10:09:45,9.0,369,332100,-1
+10:09:42,9.0,175,157500,-1
+10:09:39,9.01,53,47753,1
+10:09:36,9.0,45,40500,-1
+10:09:30,9.0,388,349200,-1
+10:09:24,9.0,25,22500,-1
+10:09:21,9.0,77,69300,-1
+10:09:18,9.01,11,9911,1
+10:09:15,9.0,15,13500,-1
+10:09:12,9.0,30,27000,-1
+10:09:06,9.01,19,17119,1
+10:09:00,9.01,606,546006,-1
+10:08:57,9.01,88,79288,-1
+10:08:51,9.02,51,46002,1
+10:08:45,9.02,47,42394,-1
+10:08:39,9.02,15,13530,-1
+10:08:36,9.02,488,440176,-1
+10:08:33,9.03,4,3611,1
+10:08:30,9.03,56,50568,1
+10:08:27,9.01,46,41446,-1
+10:08:24,9.01,701,632321,-1
+10:08:21,9.01,55,49555,-1
+10:08:18,9.01,120,108120,-1
+10:08:15,9.02,57,51414,1
+10:08:12,9.01,208,187408,-1
+10:08:09,9.01,10,9010,-1
+10:08:06,9.02,57,51414,1
+10:08:00,9.02,22,19844,1
+10:07:57,9.02,16,14432,1
+10:07:51,9.02,60,54120,1
+10:07:45,9.02,20,18040,1
+10:07:42,9.02,16,14432,1
+10:07:39,9.02,104,94691,1
+10:07:33,9.01,1,901,-1
+10:07:30,9.0,67,60300,-1
+10:07:27,9.01,75,67575,1
+10:07:24,9.01,408,367608,1
+10:07:21,9.01,38,34238,1
+10:07:18,9.01,38,34238,1
+10:07:15,9.0,170,153000,-1
+10:07:12,9.01,10,9010,1
+10:07:09,9.01,11,9911,1
+10:07:06,9.01,20,18020,1
+10:07:00,9.0,46,41400,-1
+10:06:57,9.0,20,18000,-1
+10:06:51,9.0,17,15300,-1
+10:06:48,8.99,110,98890,-1
+10:06:45,9.0,538,484200,1
+10:06:42,9.0,463,416700,1
+10:06:39,9.0,213,191700,1
+10:06:36,9.0,405,364500,1
+10:06:33,9.0,394,354600,1
+10:06:30,9.0,8,7200,1
+10:06:27,9.0,3,2700,1
+10:06:24,9.0,1,900,1
+10:06:21,8.99,94,84506,-1
+10:06:18,8.99,6,5394,-1
+10:06:15,8.99,25,22475,-1
+10:06:12,8.99,32,29595,1
+10:06:09,8.98,207,185886,-1
+10:06:06,8.98,60,53880,-1
+10:06:03,8.99,63,56637,1
+10:06:00,8.98,25,22450,-1
+10:05:54,8.98,247,221806,1
+10:05:51,8.98,54,48492,1
+10:05:48,8.98,450,404100,1
+10:05:45,8.98,70,62860,1
+10:05:42,8.97,21,18837,-1
+10:05:39,8.97,325,291525,-1
+10:05:36,8.98,301,270298,1
+10:05:33,8.97,430,385710,-1
+10:05:30,8.98,116,104168,1
+10:05:27,8.98,1,898,1
+10:05:24,8.98,25,22450,1
+10:05:18,8.98,125,112250,1
+10:05:15,8.98,3,2694,1
+10:05:12,8.97,35,31395,-1
+10:05:09,8.98,10,8980,1
+10:05:06,8.97,64,57659,-1
+10:05:00,8.97,146,130962,1
+10:04:57,8.97,139,124683,1
+10:04:54,8.97,5,4485,1
+10:04:51,8.97,20,17940,1
+10:04:45,8.96,185,165760,1
+10:04:42,8.95,233,208534,-1
+10:04:39,8.96,151,135296,1
+10:04:36,8.95,172,153940,-1
+10:04:33,8.96,182,163072,1
+10:04:30,8.96,141,126336,1
+10:04:27,8.95,149,133355,-1
+10:04:24,8.96,97,86912,1
+10:04:21,8.96,211,189056,1
+10:04:18,8.95,71,63544,-1
+10:04:15,8.95,206,184369,-1
+10:04:12,8.95,168,150574,-1
+10:04:09,8.95,41,37581,1
+10:04:06,8.94,65,58110,-1
+10:04:03,8.95,317,283715,1
+10:04:00,8.94,57,51637,-1
+10:03:57,8.95,212,189739,1
+10:03:54,8.95,233,208534,1
+10:03:51,8.95,2346,2099678,-1
+10:03:48,8.96,44,39424,1
+10:03:45,8.96,1070,958720,-1
+10:03:42,8.97,67,60099,1
+10:03:39,8.97,13,11661,1
+10:03:36,8.96,51,45696,-1
+10:03:33,8.96,31,27776,-1
+10:03:30,8.96,198,177408,1
+10:03:27,8.96,173,155008,1
+10:03:24,8.96,242,216832,-1
+10:03:21,8.96,23,20608,-1
+10:03:18,8.97,512,459264,1
+10:03:15,8.96,61,54656,-1
+10:03:12,8.96,129,115584,-1
+10:03:09,8.97,668,599196,1
+10:03:06,8.96,426,381696,-1
+10:03:03,8.97,754,676338,1
+10:03:00,8.97,153,137241,1
+10:02:57,8.96,220,197120,-1
+10:02:54,8.97,257,230529,1
+10:02:51,8.97,77,69069,1
+10:02:48,8.97,59,53138,-1
+10:02:45,8.98,421,378058,1
+10:02:42,8.98,201,180498,1
+10:02:39,8.97,407,365079,-1
+10:02:36,8.97,143,128271,-1
+10:02:33,8.97,87,78039,-1
+10:02:30,8.97,54,48438,-1
+10:02:27,8.97,97,87009,-1
+10:02:24,8.99,21,18879,1
+10:02:21,8.98,10,8980,0
+10:02:18,8.99,58,52142,1
+10:02:15,8.98,1,898,-1
+10:02:12,8.97,3,2691,-1
+10:02:09,8.97,20,17940,-1
+10:02:06,8.98,92,82616,1
+10:02:03,8.97,131,117507,-1
+10:01:57,8.98,37,33226,1
+10:01:54,8.98,74,66452,1
+10:01:51,8.98,20,17960,1
+10:01:48,8.97,252,226044,-1
+10:01:45,8.98,14,12572,-1
+10:01:42,8.98,48,43104,-1
+10:01:39,8.99,63,56637,1
+10:01:33,8.98,21,18858,-1
+10:01:30,8.98,15,13470,-1
+10:01:27,8.98,51,45798,-1
+10:01:24,8.98,335,300830,-1
+10:01:21,8.98,1,898,-1
+10:01:18,8.98,50,44900,-1
+10:01:12,8.99,69,62031,1
+10:01:09,8.98,104,93392,1
+10:01:06,8.98,143,128414,1
+10:01:03,8.98,1,898,1
+10:01:00,8.98,54,48492,-1
+10:00:57,8.99,119,106981,1
+10:00:54,8.98,71,63758,-1
+10:00:51,8.99,21,18879,1
+10:00:48,8.97,127,113919,-1
+10:00:39,8.99,93,83607,-1
+10:00:36,8.99,198,178002,-1
+10:00:33,8.99,51,45849,1
+10:00:30,8.98,283,254134,0
+10:00:24,8.99,220,197780,1
+10:00:21,8.99,120,107880,1
+10:00:18,8.98,177,158946,-1
+10:00:15,8.99,14,12586,-1
+10:00:12,8.99,71,63829,-1
+10:00:09,8.99,52,46748,1
+10:00:06,8.97,1046,938262,-1
+10:00:03,9.0,13,11700,1
+10:00:00,9.0,352,317448,1
+09:59:54,8.99,5,4495,-1
+09:59:51,9.0,11,9900,1
+09:59:48,9.0,3,2700,1
+09:59:45,8.99,65,58435,-1
+09:59:42,8.99,351,315549,-1
+09:59:39,9.0,54,48600,1
+09:59:36,9.0,11,9900,1
+09:59:30,8.99,24,21576,-1
+09:59:24,9.0,11,9900,1
+09:59:21,8.99,31,27869,-1
+09:59:18,8.99,20,17980,-1
+09:59:12,9.0,14,12600,1
+09:59:09,8.99,7,6293,-1
+09:59:06,8.99,196,176204,1
+09:59:03,8.99,80,71920,1
+09:59:00,8.99,200,179800,1
+09:58:57,8.99,143,128557,1
+09:58:54,8.98,500,449000,-1
+09:58:51,8.99,82,73718,1
+09:58:48,8.99,195,175305,1
+09:58:45,8.99,59,53041,1
+09:58:42,8.99,12,10788,1
+09:58:39,8.99,15,13485,1
+09:58:36,8.99,310,278690,-1
+09:58:33,8.99,97,87203,-1
+09:58:30,9.0,39,35100,1
+09:58:27,9.0,218,196200,1
+09:58:24,8.99,90,80910,-1
+09:58:21,9.0,49,44100,1
+09:58:18,9.0,74,66600,1
+09:58:15,9.0,127,114300,1
+09:58:12,9.0,10,9000,1
+09:58:09,9.0,14,12600,1
+09:58:06,9.0,177,159300,1
+09:58:03,9.0,68,61200,1
+09:58:00,8.99,82,73718,-1
+09:57:57,9.0,103,92700,1
+09:57:54,9.0,288,259200,1
+09:57:51,9.0,174,156609,-1
+09:57:48,9.01,324,291924,1
+09:57:45,9.01,47,42347,1
+09:57:42,9.01,92,82892,1
+09:57:39,9.0,62,55800,-1
+09:57:36,9.01,108,97308,1
+09:57:33,9.01,65,58565,1
+09:57:30,9.01,81,72981,1
+09:57:27,9.01,27,24327,1
+09:57:24,9.01,162,145962,0
+09:57:21,9.02,22,19844,1
+09:57:18,9.02,15,13530,1
+09:57:15,9.02,51,46002,1
+09:57:12,9.02,98,88477,-1
+09:57:09,9.02,207,186714,-1
+09:57:06,9.02,11,9922,-1
+09:57:03,9.02,80,72160,-1
+09:57:00,9.02,1063,959646,1
+09:56:57,9.0,13,11700,-1
+09:56:54,9.0,18,16200,-1
+09:56:51,9.0,139,125991,1
+09:56:48,9.0,442,397800,1
+09:56:45,9.0,131,117900,1
+09:56:42,9.0,150,135000,1
+09:56:36,9.0,79,71100,-1
+09:56:33,9.01,56,50456,0
+09:56:30,9.0,6,5400,-1
+09:56:27,8.99,357,320943,-1
+09:56:24,9.0,178,160200,0
+09:56:21,8.99,315,283185,-1
+09:56:18,9.0,20,18000,1
+09:56:15,8.99,107,96193,-1
+09:56:12,8.99,73,65627,0
+09:56:06,8.98,110,98815,-1
+09:56:03,8.98,86,77228,-1
+09:56:00,8.99,468,420732,1
+09:55:57,8.99,111,99789,1
+09:55:54,8.99,316,284084,1
+09:55:51,8.99,107,96193,1
+09:55:48,8.98,45,40410,-1
+09:55:45,8.99,60,53940,1
+09:55:42,8.98,111,99678,1
+09:55:39,8.97,84,75348,-1
+09:55:36,8.98,62,55676,1
+09:55:33,8.98,81,72738,1
+09:55:30,8.98,99,88902,0
+09:55:27,8.99,112,100688,1
+09:55:24,8.99,37,33263,1
+09:55:21,8.97,72,64584,-1
+09:55:18,8.98,47,42206,-1
+09:55:15,8.98,109,97882,1
+09:55:12,8.98,156,140088,0
+09:55:09,8.99,309,277791,1
+09:55:06,8.96,280,251740,-1
+09:55:03,8.97,189,169533,-1
+09:55:00,8.99,694,623906,1
+09:54:57,8.98,97,87106,1
+09:54:54,8.97,295,264615,-1
+09:54:51,8.98,6,5388,1
+09:54:48,8.97,29,26013,-1
+09:54:45,8.97,764,685343,1
+09:54:42,8.96,177,159479,-1
+09:54:39,8.97,181,162357,1
+09:54:36,8.95,80,72486,-1
+09:54:33,8.95,442,395589,-1
+09:54:30,8.96,182,163072,1
+09:54:27,8.95,303,271185,-1
+09:54:24,8.95,348,311460,-1
+09:54:21,8.95,393,351735,-1
+09:54:18,8.95,674,603230,1
+09:54:15,8.94,1036,926184,1
+09:54:12,8.93,432,385776,-1
+09:54:09,8.93,435,388455,-1
+09:54:06,8.92,799,712708,-1
+09:54:03,8.93,304,271472,-1
+09:54:00,8.94,771,689274,1
+09:53:57,8.94,152,135888,1
+09:53:54,8.93,85,75905,-1
+09:53:51,8.93,79,70547,-1
+09:53:48,8.94,754,674076,1
+09:53:45,8.94,153,136782,0
+09:53:42,8.92,430,383560,-1
+09:53:39,8.94,487,435378,-1
+09:53:36,8.94,249,222606,1
+09:53:33,8.95,242,216589,1
+09:53:30,8.94,818,731292,-1
+09:53:27,8.95,231,206744,1
+09:53:24,8.94,255,227970,-1
+09:53:21,8.95,1424,1274480,-1
+09:53:18,8.96,634,568064,1
+09:53:15,8.96,297,266112,1
+09:53:12,8.96,490,439040,-1
+09:53:09,8.96,263,235648,-1
+09:53:06,8.97,622,557934,1
+09:53:03,8.97,348,312156,1
+09:53:00,8.97,522,468234,1
+09:52:57,8.97,240,215280,1
+09:52:54,8.97,239,214383,-1
+09:52:51,8.97,133,119301,-1
+09:52:48,8.98,305,273890,1
+09:52:45,8.97,640,574080,-1
+09:52:42,8.98,249,223602,1
+09:52:39,8.98,105,94290,1
+09:52:36,8.98,4,3592,1
+09:52:33,8.98,5,4490,1
+09:52:30,8.98,527,473246,-1
+09:52:27,8.98,98,88004,-1
+09:52:24,8.99,547,491753,-1
+09:52:21,8.99,205,184295,-1
+09:52:18,8.99,246,221154,-1
+09:52:15,9.0,68,61200,1
+09:52:12,9.0,207,186300,1
+09:52:09,9.0,51,45900,1
+09:52:06,9.0,166,149400,1
+09:52:03,9.0,3120,2808000,-1
+09:52:00,9.03,13,11739,1
+09:51:57,9.03,39,35217,1
+09:51:54,9.02,199,179498,1
+09:51:51,9.02,2842,2563484,-1
+09:51:48,9.03,281,253742,1
+09:51:45,9.02,61,55022,-1
+09:51:42,9.02,189,170478,-1
+09:51:39,9.02,505,455510,-1
+09:51:36,9.03,77,69531,1
+09:51:33,9.03,11,9933,1
+09:51:30,9.02,55,49610,-1
+09:51:27,9.02,94,84788,-1
+09:51:24,9.02,151,136202,-1
+09:51:21,9.02,182,164164,-1
+09:51:18,9.02,22,19844,-1
+09:51:15,9.02,173,156046,1
+09:51:12,9.02,343,309386,-1
+09:51:09,9.02,293,264286,-1
+09:51:03,9.04,73,65992,1
+09:51:00,9.02,162,146124,-1
+09:50:57,9.03,25,22575,0
+09:50:54,9.01,2235,2013735,-1
+09:50:51,9.03,9,8126,1
+09:50:48,9.03,98,88494,1
+09:50:42,9.03,395,356685,-1
+09:50:39,9.04,91,82263,1
+09:50:36,9.04,155,140120,1
+09:50:33,9.03,198,178794,1
+09:50:30,9.02,140,126280,-1
+09:50:27,9.03,57,51470,0
+09:50:24,9.02,220,198440,-1
+09:50:21,9.03,63,56888,-1
+09:50:18,9.04,189,170855,1
+09:50:15,9.04,273,246791,1
+09:50:12,9.03,13,11739,1
+09:50:09,9.03,31,27992,1
+09:50:06,9.03,187,168861,-1
+09:50:03,9.03,186,167958,-1
+09:50:00,9.03,207,186921,-1
+09:49:57,9.03,77,69531,0
+09:49:54,9.02,118,106436,-1
+09:49:51,9.02,79,71258,-1
+09:49:48,9.02,221,199342,-1
+09:49:45,9.03,144,130031,0
+09:49:42,9.02,343,309386,-1
+09:49:39,9.03,320,288960,1
+09:49:36,9.03,188,169764,1
+09:49:33,9.02,133,119966,-1
+09:49:30,9.03,1044,942731,-1
+09:49:27,9.03,135,121904,-1
+09:49:24,9.03,47,42441,-1
+09:49:21,9.03,32,28895,-1
+09:49:18,9.04,15,13559,1
+09:49:15,9.02,510,460020,-1
+09:49:12,9.03,55,49665,0
+09:49:09,9.02,38,34276,-1
+09:49:06,9.04,27,24407,0
+09:49:03,9.02,876,790152,-1
+09:49:00,9.05,165,149325,1
+09:48:57,9.04,1617,1461767,-1
+09:48:54,9.05,109,98645,1
+09:48:51,9.03,203,183309,-1
+09:48:48,9.05,111,100455,1
+09:48:45,9.05,51,46155,1
+09:48:42,9.05,1485,1343925,1
+09:48:39,9.05,107,96835,-1
+09:48:36,9.06,404,366024,1
+09:48:33,9.06,104,94224,1
+09:48:30,9.05,321,290505,-1
+09:48:27,9.05,483,437115,-1
+09:48:24,9.05,22,19910,-1
+09:48:21,9.05,382,345710,-1
+09:48:18,9.05,55,49775,-1
+09:48:15,9.05,331,299555,-1
+09:48:12,9.06,290,262740,1
+09:48:09,9.06,27,24462,1
+09:48:06,9.06,75,67950,1
+09:48:03,9.06,135,122310,1
+09:48:00,9.06,1476,1337419,-1
+09:47:57,9.07,538,488709,1
+09:47:54,9.06,18,16308,-1
+09:47:51,9.07,62,56234,1
+09:47:48,9.07,56,50792,1
+09:47:45,9.07,832,754624,-1
+09:47:42,9.07,144,130608,-1
+09:47:39,9.07,28,25396,-1
+09:47:36,9.07,10,9070,-1
+09:47:33,9.07,43,39001,-1
+09:47:30,9.08,69,62652,1
+09:47:27,9.07,35,31745,-1
+09:47:21,9.08,3,2724,1
+09:47:18,9.08,420,381360,-1
+09:47:15,9.09,16,14544,1
+09:47:12,9.08,1,908,-1
+09:47:06,9.08,417,378636,1
+09:47:03,9.07,1119,1014933,-1
+09:47:00,9.07,68,61676,-1
+09:46:57,9.08,72,65376,1
+09:46:54,9.08,114,103512,1
+09:46:51,9.08,61,55388,1
+09:46:48,9.08,30,27240,1
+09:46:45,9.08,14,12712,1
+09:46:42,9.07,248,224936,-1
+09:46:39,9.07,60,54420,-1
+09:46:36,9.07,3,2721,-1
+09:46:33,9.08,46,41768,1
+09:46:30,9.08,127,115316,1
+09:46:27,9.08,114,103512,-1
+09:46:24,9.08,146,132568,-1
+09:46:18,9.08,15,13620,-1
+09:46:15,9.09,12,10908,1
+09:46:12,9.09,78,70902,1
+09:46:09,9.08,20,18160,0
+09:46:06,9.07,10,9070,-1
+09:46:03,9.08,79,71732,-1
+09:46:00,9.08,92,83536,-1
+09:45:57,9.09,51,46359,1
+09:45:54,9.08,752,682816,-1
+09:45:48,9.1,33,30030,1
+09:45:45,9.09,36,32724,0
+09:45:42,9.1,59,53690,1
+09:45:39,9.09,1310,1190790,-1
+09:45:36,9.1,20,18200,1
+09:45:33,9.09,63,57267,-1
+09:45:27,9.1,121,110110,1
+09:45:24,9.1,17,15470,1
+09:45:21,9.1,263,239330,-1
+09:45:18,9.11,12,10932,1
+09:45:15,9.1,14,12740,-1
+09:45:09,9.1,86,78260,-1
+09:45:06,9.11,4,3644,1
+09:45:00,9.1,27,24570,-1
+09:44:57,9.1,120,109200,-1
+09:44:54,9.11,116,105676,0
+09:44:51,9.11,15,13665,-1
+09:44:48,9.11,95,86545,1
+09:44:39,9.11,6,5466,1
+09:44:36,9.11,10,9110,1
+09:44:33,9.11,5,4555,1
+09:44:24,9.11,430,391730,-1
+09:44:21,9.11,11,10021,-1
+09:44:18,9.12,48,43775,1
+09:44:15,9.11,82,74702,-1
+09:44:12,9.11,302,275122,1
+09:44:09,9.1,70,63700,-1
+09:44:06,9.1,20,18200,-1
+09:44:03,9.1,80,72800,-1
+09:43:57,9.1,20,18200,0
+09:43:51,9.09,541,491769,-1
+09:43:48,9.1,55,50050,1
+09:43:45,9.09,100,90900,-1
+09:43:42,9.1,159,144690,1
+09:43:39,9.1,17,15470,1
+09:43:36,9.1,3,2730,1
+09:43:30,9.09,418,379962,-1
+09:43:27,9.09,16,14544,-1
+09:43:24,9.1,47,42770,1
+09:43:15,9.09,20,18180,-1
+09:43:12,9.09,120,109080,-1
+09:43:09,9.09,55,49995,-1
+09:43:03,9.08,63,57204,-1
+09:42:57,9.08,257,233356,-1
+09:42:54,9.09,62,56358,1
+09:42:51,9.09,205,186345,1
+09:42:48,9.08,20,18160,-1
+09:42:45,9.09,10,9090,1
+09:42:42,9.09,85,77265,1
+09:42:39,9.09,98,89082,1
+09:42:33,9.08,14,12712,-1
+09:42:30,9.08,233,211564,-1
+09:42:27,9.09,5,4545,1
+09:42:24,9.08,40,36320,-1
+09:42:18,9.08,78,70824,-1
+09:42:15,9.09,37,33633,1
+09:42:12,9.08,4,3632,-1
+09:42:09,9.08,1139,1034212,1
+09:42:06,9.08,229,207932,1
+09:42:03,9.07,110,99770,-1
+09:42:00,9.07,14,12698,-1
+09:41:57,9.07,1,907,-1
+09:41:54,9.07,305,276635,-1
+09:41:51,9.08,40,36320,1
+09:41:48,9.07,538,487966,-1
+09:41:45,9.08,9,8172,1
+09:41:42,9.08,85,77180,1
+09:41:39,9.07,133,120631,-1
+09:41:36,9.08,7,6356,1
+09:41:33,9.08,5,4540,1
+09:41:30,9.07,437,396359,-1
+09:41:27,9.07,1236,1121052,-1
+09:41:24,9.08,35,31780,-1
+09:41:21,9.08,364,330512,-1
+09:41:18,9.08,22,19976,-1
+09:41:15,9.08,162,147096,-1
+09:41:12,9.08,26,23608,1
+09:41:09,9.08,193,175244,-1
+09:41:06,9.08,136,123488,-1
+09:41:03,9.08,51,46308,-1
+09:41:00,9.08,105,95340,-1
+09:40:57,9.08,10,9080,-1
+09:40:54,9.08,593,538444,-1
+09:40:48,9.08,63,57204,-1
+09:40:42,9.09,277,251793,-1
+09:40:39,9.09,209,189981,-1
+09:40:36,9.09,332,301788,-1
+09:40:33,9.09,118,107262,-1
+09:40:30,9.1,135,122850,1
+09:40:27,9.09,30,27270,-1
+09:40:24,9.1,52,47320,1
+09:40:21,9.1,37,33670,1
+09:40:18,9.1,568,516880,-1
+09:40:15,9.11,51,46461,1
+09:40:12,9.1,6,5460,-1
+09:40:09,9.11,153,139383,-1
+09:40:06,9.12,206,187871,1
+09:40:03,9.11,51,46461,-1
+09:40:00,9.11,370,337070,-1
+09:39:54,9.12,6,5471,1
+09:39:51,9.12,12,10943,1
+09:39:48,9.12,20,18240,1
+09:39:45,9.11,49,44639,-1
+09:39:42,9.12,489,445967,-1
+09:39:39,9.13,93,84909,1
+09:39:36,9.13,115,104995,1
+09:39:33,9.12,31,28271,-1
+09:39:30,9.12,25,22799,-1
+09:39:27,9.13,46,41998,1
+09:39:21,9.12,18,16416,0
+09:39:18,9.13,5,4565,1
+09:39:15,9.13,105,95865,1
+09:39:09,9.12,163,148656,-1
+09:39:06,9.12,31,28271,-1
+09:39:03,9.12,21,19152,-1
+09:39:00,9.12,156,142272,1
+09:38:57,9.11,30,27330,-1
+09:38:54,9.12,18,16416,1
+09:38:51,9.12,101,92111,1
+09:38:48,9.11,4,3644,-1
+09:38:42,9.12,48,43775,1
+09:38:36,9.11,21,19131,-1
+09:38:33,9.13,250,228250,1
+09:38:30,9.11,318,289698,1
+09:38:27,9.11,215,195865,1
+09:38:24,9.11,64,58304,-1
+09:38:21,9.12,1554,1417247,1
+09:38:18,9.11,59,53749,-1
+09:38:15,9.12,78,71136,1
+09:38:12,9.12,76,69312,1
+09:38:09,9.11,29,26419,-1
+09:38:06,9.12,202,184223,-1
+09:38:03,9.12,154,140448,1
+09:38:00,9.12,130,118559,1
+09:37:57,9.12,509,464207,1
+09:37:54,9.12,41,37392,1
+09:37:51,9.12,19,17328,1
+09:37:48,9.11,675,614925,-1
+09:37:45,9.11,3,2733,-1
+09:37:42,9.11,5,4555,-1
+09:37:39,9.11,33,30062,-1
+09:37:36,9.11,10,9110,-1
+09:37:27,9.12,12,10943,1
+09:37:24,9.11,14,12754,0
+09:37:21,9.1,25,22750,-1
+09:37:18,9.1,7,6370,-1
+09:37:15,9.1,237,215670,-1
+09:37:12,9.1,54,49140,-1
+09:37:09,9.1,191,173810,-1
+09:37:06,9.1,15,13650,-1
+09:37:03,9.1,3,2730,-1
+09:37:00,9.1,30,27300,-1
+09:36:57,9.1,17,15470,-1
+09:36:54,9.1,81,73710,-1
+09:36:51,9.1,20,18200,-1
+09:36:48,9.11,48,43728,1
+09:36:45,9.1,117,106470,-1
+09:36:42,9.1,412,374920,-1
+09:36:39,9.1,1,910,-1
+09:36:36,9.11,69,62858,1
+09:36:33,9.1,20,18200,-1
+09:36:30,9.12,60,54719,1
+09:36:21,9.1,405,368550,-1
+09:36:15,9.11,14,12754,1
+09:36:12,9.1,13,11830,1
+09:36:09,9.1,91,82810,1
+09:36:06,9.1,203,184730,-1
+09:36:03,9.1,23,20930,-1
+09:36:00,9.1,272,247520,-1
+09:35:57,9.11,67,61036,1
+09:35:54,9.11,193,175823,1
+09:35:51,9.1,33,30030,-1
+09:35:48,9.11,5,4555,1
+09:35:45,9.1,14,12740,-1
+09:35:42,9.12,154,140448,1
+09:35:39,9.12,54,49247,1
+09:35:36,9.12,60,54719,1
+09:35:33,9.1,1,910,-1
+09:35:30,9.1,52,47320,1
+09:35:27,9.11,24,21864,-1
+09:35:24,9.11,213,194043,1
+09:35:21,9.09,8,7272,1
+09:35:18,9.09,120,109080,1
+09:35:15,9.09,146,132714,-1
+09:35:12,9.1,119,108290,1
+09:35:09,9.09,253,229977,1
+09:35:06,9.08,18,16344,-1
+09:35:03,9.08,38,34504,-1
+09:35:00,9.11,30,27330,1
+09:34:57,9.09,771,700839,1
+09:34:54,9.09,60,54540,1
+09:34:51,9.08,238,216104,-1
+09:34:48,9.09,529,480861,-1
+09:34:45,9.09,33,29997,-1
+09:34:42,9.08,229,207932,-1
+09:34:39,9.09,88,79992,1
+09:34:36,9.09,20,18180,1
+09:34:33,9.08,59,53572,-1
+09:34:30,9.08,87,78996,-1
+09:34:27,9.1,445,404950,1
+09:34:24,9.09,165,149985,-1
+09:34:21,9.11,34,30973,0
+09:34:18,9.1,426,387660,1
+09:34:15,9.1,42,38220,1
+09:34:12,9.1,1143,1040130,-1
+09:34:09,9.1,19,17290,-1
+09:34:06,9.1,340,309400,-1
+09:34:03,9.11,24,21864,1
+09:34:00,9.1,114,103740,-1
+09:33:57,9.11,93,84723,1
+09:33:54,9.11,89,81079,1
+09:33:51,9.11,54,49194,1
+09:33:48,9.11,34,30973,1
+09:33:45,9.11,198,180378,-1
+09:33:42,9.12,147,134064,1
+09:33:39,9.11,30,27330,-1
+09:33:36,9.11,543,494672,-1
+09:33:33,9.11,3,2733,-1
+09:33:30,9.11,16,14576,-1
+09:33:27,9.12,80,72960,0
+09:33:21,9.13,931,850003,1
+09:33:18,9.13,3,2739,1
+09:33:15,9.12,12,10943,-1
+09:33:09,9.13,3,2739,1
+09:33:06,9.13,21,19173,-1
+09:33:03,9.13,286,261118,-1
+09:33:00,9.13,19,17347,-1
+09:32:57,9.14,57,52098,1
+09:32:54,9.13,97,88561,-1
+09:32:51,9.14,49,44786,1
+09:32:48,9.14,208,190112,1
+09:32:45,9.13,104,94952,-1
+09:32:42,9.13,40,36520,-1
+09:32:39,9.13,17,15521,-1
+09:32:36,9.13,100,91300,-1
+09:32:33,9.13,20,18260,-1
+09:32:30,9.13,51,46563,-1
+09:32:27,9.14,269,245866,1
+09:32:24,9.14,20,18280,1
+09:32:21,9.13,3,2739,-1
+09:32:18,9.13,2,1826,-1
+09:32:15,9.14,23,21022,1
+09:32:12,9.14,175,159950,-1
+09:32:09,9.14,2,1828,-1
+09:32:06,9.14,201,183714,-1
+09:32:03,9.14,5,4570,-1
+09:32:00,9.14,23,21022,-1
+09:31:57,9.14,64,58496,-1
+09:31:51,9.15,29,26535,1
+09:31:48,9.14,20,18280,-1
+09:31:45,9.14,41,37474,-1
+09:31:42,9.15,1,915,1
+09:31:36,9.15,50,45750,1
+09:31:30,9.14,23,21022,0
+09:31:27,9.15,42,38430,1
+09:31:24,9.14,40,36560,-1
+09:31:21,9.14,5,4570,-1
+09:31:18,9.14,24,21936,-1
+09:31:15,9.15,111,101565,1
+09:31:12,9.14,42,38388,1
+09:31:09,9.13,61,55693,-1
+09:31:06,9.14,12,10968,1
+09:31:03,9.14,124,113336,-1
+09:31:00,9.15,25,22875,-1
+09:30:57,9.16,36,32976,1
+09:30:54,9.14,22,20108,-1
+09:30:48,9.13,132,120516,-1
+09:30:45,9.13,267,243771,-1
+09:30:42,9.15,300,274500,1
+09:30:39,9.14,22,20108,1
+09:30:33,9.14,11,10054,1
+09:30:30,9.14,9,8226,1
+09:30:27,9.14,315,287910,-1
+09:30:24,9.15,540,494100,1
+09:30:21,9.15,3,2745,1
+09:30:18,9.14,181,165434,-1
+09:30:15,9.14,84,76776,-1
+09:30:12,9.14,247,225758,-1
+09:30:09,9.15,20,18300,1
+09:30:06,9.15,268,245220,0
+09:30:03,9.17,502,460334,1
+09:25:03,9.17,529,485093,1
diff --git a/sample-data/stock/sz/300027/tick/2018-01-18.csv b/sample-data/stock/sz/300027/tick/2018-01-18.csv
new file mode 100644
index 0000000..8d917cc
--- /dev/null
+++ b/sample-data/stock/sz/300027/tick/2018-01-18.csv
@@ -0,0 +1,2916 @@
+timestamp,price,volume,turnover,direction
+15:00:03,9.26,2356,2181656,1
+14:57:03,9.26,0,0,1
+14:57:00,9.26,30,27780,1
+14:56:57,9.26,41,37966,-1
+14:56:54,9.27,140,129780,1
+14:56:51,9.27,139,128853,1
+14:56:48,9.26,61,56486,-1
+14:56:45,9.27,25,23175,1
+14:56:42,9.26,49,45374,-1
+14:56:39,9.27,30,27810,1
+14:56:36,9.27,51,47277,1
+14:56:33,9.26,90,83340,-1
+14:56:30,9.26,125,115750,-1
+14:56:27,9.27,283,262341,1
+14:56:24,9.26,49,45374,-1
+14:56:21,9.27,22,20394,1
+14:56:18,9.26,120,111120,-1
+14:56:15,9.26,120,111120,-1
+14:56:12,9.26,73,67598,-1
+14:56:09,9.27,33,30591,1
+14:56:06,9.26,5,4630,-1
+14:56:03,9.26,52,48152,-1
+14:56:00,9.27,6,5562,1
+14:55:57,9.27,134,124218,1
+14:55:51,9.27,53,49131,1
+14:55:48,9.27,83,76941,1
+14:55:45,9.26,206,190802,-1
+14:55:42,9.28,46,42688,1
+14:55:39,9.27,20,18540,-1
+14:55:36,9.27,223,207601,1
+14:55:33,9.26,80,74080,-1
+14:55:30,9.27,10,9270,1
+14:55:24,9.26,253,234278,-1
+14:55:21,9.27,205,190035,1
+14:55:18,9.27,19,17613,1
+14:55:15,9.26,27,25002,1
+14:55:12,9.26,79,73154,-1
+14:55:09,9.27,264,244728,1
+14:55:06,9.27,54,50058,1
+14:55:03,9.26,524,485270,-1
+14:55:00,9.26,10,9260,-1
+14:54:57,9.27,87,80649,1
+14:54:54,9.27,145,134415,1
+14:54:48,9.26,8,7408,-1
+14:54:42,9.26,20,18520,-1
+14:54:39,9.27,80,74160,1
+14:54:36,9.26,68,62968,-1
+14:54:33,9.26,13,12038,-1
+14:54:30,9.26,1071,991746,-1
+14:54:27,9.26,25,23150,-1
+14:54:21,9.26,50,46300,-1
+14:54:18,9.26,118,109268,-1
+14:54:15,9.26,2,1852,-1
+14:54:12,9.26,61,56486,-1
+14:54:09,9.26,116,107416,-1
+14:54:06,9.26,108,100008,-1
+14:54:03,9.26,254,235204,-1
+14:53:57,9.26,6,5556,-1
+14:53:51,9.26,330,305580,-1
+14:53:39,9.26,500,463000,-1
+14:53:36,9.27,500,463500,1
+14:53:33,9.26,17,15742,-1
+14:53:30,9.26,52,49031,1
+14:53:27,9.26,95,87970,1
+14:53:24,9.26,71,65746,1
+14:53:21,9.26,10,9260,1
+14:53:18,9.26,8,7408,1
+14:53:15,9.26,72,66718,-1
+14:53:09,9.26,11,10186,-1
+14:53:06,9.26,500,463000,-1
+14:53:03,9.26,300,277800,-1
+14:52:57,9.26,65,60190,-1
+14:52:54,9.27,22,20394,1
+14:52:45,9.27,235,217845,1
+14:52:42,9.26,536,496336,-1
+14:52:39,9.26,304,281504,-1
+14:52:30,9.27,46,42642,1
+14:52:27,9.26,308,285208,-1
+14:52:24,9.26,116,107416,-1
+14:52:21,9.27,16,14832,1
+14:52:18,9.27,5,4635,1
+14:52:15,9.27,11,11096,1
+14:52:12,9.26,60,55560,-1
+14:52:09,9.27,22,20394,1
+14:52:06,9.27,41,38007,1
+14:52:03,9.26,50,46300,-1
+14:52:00,9.27,451,418077,-1
+14:51:57,9.27,31,28737,-1
+14:51:45,9.27,253,234531,-1
+14:51:42,9.27,496,459792,1
+14:51:39,9.26,8,7408,-1
+14:51:36,9.27,10,9270,1
+14:51:33,9.27,7,6489,1
+14:51:30,9.27,28,25956,1
+14:51:24,9.26,51,47226,-1
+14:51:21,9.27,7,6489,1
+14:51:15,9.26,30,28687,-1
+14:51:09,9.26,1,926,-1
+14:51:06,9.27,142,131634,1
+14:51:03,9.27,54,50058,1
+14:51:00,9.26,2,1852,-1
+14:50:54,9.27,51,47277,1
+14:50:51,9.26,132,122232,-1
+14:50:48,9.27,73,67671,1
+14:50:42,9.26,119,110194,-1
+14:50:36,9.27,15,13905,1
+14:50:33,9.26,48,44448,-1
+14:50:18,9.27,59,54693,1
+14:50:12,9.27,10,9270,1
+14:50:09,9.27,39,36153,-1
+14:50:06,9.28,200,185600,1
+14:50:03,9.27,101,93627,-1
+14:50:00,9.27,83,76941,-1
+14:49:57,9.28,5,4640,1
+14:49:54,9.28,32,29695,1
+14:49:48,9.27,76,70452,-1
+14:49:45,9.28,10,9280,1
+14:49:42,9.27,23,21321,-1
+14:49:39,9.28,2,1855,1
+14:49:36,9.28,10,9280,1
+14:49:24,9.28,76,70528,1
+14:49:21,9.27,50,46350,-1
+14:49:18,9.27,70,64890,-1
+14:49:15,9.27,105,97335,-1
+14:49:12,9.27,536,496872,1
+14:49:09,9.27,39,36153,1
+14:49:03,9.27,6,5562,1
+14:48:57,9.27,11,10197,1
+14:48:51,9.27,10,9270,1
+14:48:48,9.26,128,118528,-1
+14:48:45,9.27,10,9270,1
+14:48:42,9.26,188,174088,-1
+14:48:39,9.27,2,1854,1
+14:48:36,9.26,21,19446,-1
+14:48:33,9.26,8,7408,-1
+14:48:30,9.26,254,235204,1
+14:48:21,9.26,19,17594,1
+14:48:12,9.26,2,1852,1
+14:48:09,9.26,37,34262,1
+14:48:00,9.26,7,6482,1
+14:47:51,9.26,21,19446,1
+14:47:48,9.25,4,3700,-1
+14:47:45,9.25,32,30460,1
+14:47:42,9.24,60,55440,-1
+14:47:39,9.25,1000,925000,1
+14:47:36,9.24,22,20328,-1
+14:47:33,9.24,50,46200,-1
+14:47:30,9.25,14,12950,1
+14:47:24,9.25,6,5550,1
+14:47:18,9.25,60,55500,1
+14:47:15,9.24,28,25872,-1
+14:47:09,9.25,57,52725,1
+14:47:03,9.25,17,15725,1
+14:47:00,9.25,163,150775,1
+14:46:57,9.25,120,111000,1
+14:46:54,9.24,6,5544,-1
+14:46:42,9.25,347,320975,1
+14:46:39,9.25,15,13875,1
+14:46:33,9.24,44,40656,-1
+14:46:30,9.25,200,185000,1
+14:46:21,9.24,1,924,-1
+14:46:18,9.25,30,27750,1
+14:46:15,9.24,18,16632,-1
+14:46:12,9.25,73,67525,1
+14:46:09,9.24,613,566412,-1
+14:46:06,9.24,9,8316,-1
+14:46:03,9.24,1,924,-1
+14:46:00,9.24,15,13860,-1
+14:45:57,9.24,44,40656,-1
+14:45:54,9.25,39,36075,1
+14:45:45,9.24,112,103488,-1
+14:45:42,9.25,2,1850,1
+14:45:36,9.25,26,24050,1
+14:45:33,9.24,38,35112,-1
+14:45:30,9.24,31,28644,-1
+14:45:27,9.24,10,9240,-1
+14:45:24,9.24,30,27720,-1
+14:45:21,9.24,19,17556,-1
+14:45:12,9.24,100,92400,-1
+14:45:09,9.25,1,925,1
+14:45:06,9.24,136,125664,-1
+14:45:03,9.24,36,33264,-1
+14:45:00,9.24,377,348348,-1
+14:44:57,9.25,1,925,1
+14:44:54,9.25,51,47175,1
+14:44:51,9.25,3,2775,1
+14:44:48,9.25,32,29600,1
+14:44:45,9.24,61,56364,-1
+14:44:42,9.25,10,9250,1
+14:44:39,9.24,300,277200,-1
+14:44:36,9.25,17,15725,1
+14:44:33,9.24,10,9240,-1
+14:44:30,9.25,10,9250,1
+14:44:27,9.25,6,5550,1
+14:44:18,9.24,56,51744,-1
+14:44:15,9.24,7,6468,-1
+14:44:06,9.24,3,2772,-1
+14:44:03,9.25,10,9250,1
+14:44:00,9.25,10,9250,1
+14:43:57,9.24,244,225456,-1
+14:43:51,9.24,105,97020,-1
+14:43:48,9.25,10,9250,1
+14:43:45,9.25,141,130425,1
+14:43:42,9.24,35,32340,-1
+14:43:39,9.25,216,199800,1
+14:43:36,9.24,147,135828,-1
+14:43:30,9.25,100,92500,1
+14:43:24,9.25,3,2775,1
+14:43:21,9.25,631,584590,1
+14:43:18,9.25,10,9250,1
+14:43:09,9.25,2,1850,1
+14:43:06,9.24,110,101640,-1
+14:43:03,9.25,150,138750,1
+14:43:00,9.25,8,7400,1
+14:42:57,9.25,54,49950,1
+14:42:54,9.25,10,9250,1
+14:42:51,9.25,80,74009,-1
+14:42:45,9.26,13,12038,1
+14:42:39,9.26,8,7408,1
+14:42:36,9.25,300,277500,-1
+14:42:27,9.25,82,75850,-1
+14:42:24,9.25,38,35150,-1
+14:42:21,9.25,6,5550,-1
+14:42:18,9.25,21,19425,-1
+14:42:15,9.25,7,6475,-1
+14:42:12,9.25,188,174815,1
+14:42:06,9.24,15,13860,-1
+14:42:03,9.25,55,50875,1
+14:41:54,9.24,6,5544,-1
+14:41:51,9.25,159,147075,1
+14:41:48,9.24,1,924,-1
+14:41:45,9.24,33,30492,-1
+14:41:36,9.25,197,182234,-1
+14:41:27,9.25,20,18500,-1
+14:41:24,9.26,65,60190,1
+14:41:21,9.25,43,39775,-1
+14:41:18,9.25,114,105450,-1
+14:41:15,9.25,203,187775,-1
+14:41:12,9.26,5,4630,1
+14:41:09,9.26,15,13890,1
+14:41:06,9.26,18,16668,1
+14:41:03,9.26,122,112972,1
+14:40:51,9.26,84,77784,-1
+14:40:45,9.27,85,78795,1
+14:40:42,9.26,99,91674,-1
+14:40:39,9.26,283,262058,-1
+14:40:33,9.26,42,38892,-1
+14:40:30,9.26,38,35188,-1
+14:40:21,9.26,13,12038,-1
+14:40:18,9.26,92,85192,-1
+14:40:15,9.26,40,37040,-1
+14:40:09,9.26,28,25928,1
+14:40:06,9.26,339,313914,-1
+14:40:00,9.26,4,3704,-1
+14:39:54,9.26,10,9260,-1
+14:39:51,9.26,100,92600,-1
+14:39:42,9.26,1,926,-1
+14:39:33,9.26,42,38892,0
+14:39:24,9.25,215,198875,-1
+14:39:21,9.27,19,17613,1
+14:39:18,9.25,6,5550,-1
+14:39:12,9.25,157,145225,-1
+14:39:09,9.25,10,9250,-1
+14:39:06,9.27,500,463500,1
+14:39:03,9.26,9,8334,1
+14:39:00,9.26,216,200016,1
+14:38:54,9.25,8,7400,-1
+14:38:51,9.26,1,926,1
+14:38:48,9.25,92,85100,-1
+14:38:42,9.25,149,137825,-1
+14:38:39,9.25,20,18500,-1
+14:38:36,9.26,20,18520,1
+14:38:33,9.25,2,1850,-1
+14:38:27,9.25,60,56415,-1
+14:38:24,9.24,4,3696,-1
+14:38:18,9.24,225,207900,-1
+14:38:15,9.25,4,3700,-1
+14:38:12,9.25,19,17575,-1
+14:38:09,9.25,31,28675,1
+14:38:06,9.25,40,37000,1
+14:37:57,9.25,89,82325,-1
+14:37:51,9.26,46,42596,1
+14:37:48,9.26,81,75006,1
+14:37:45,9.25,3005,2779625,-1
+14:37:42,9.26,136,125936,-1
+14:37:36,9.26,70,64820,-1
+14:37:30,9.26,39,36114,-1
+14:37:27,9.27,5,4635,1
+14:37:21,9.26,34,31484,-1
+14:37:15,9.26,21,19446,-1
+14:37:12,9.26,20,18520,-1
+14:37:03,9.26,20,18520,-1
+14:36:54,9.26,1,926,1
+14:36:42,9.26,111,102786,1
+14:36:39,9.26,535,495410,0
+14:36:33,9.25,100,92500,-1
+14:36:30,9.25,19,17575,-1
+14:36:24,9.26,13,12038,-1
+14:36:18,9.26,10,9260,-1
+14:36:15,9.26,50,46300,-1
+14:36:09,9.26,21,19446,1
+14:36:06,9.26,9,8334,0
+14:36:03,9.25,240,222000,-1
+14:35:57,9.26,60,55560,-1
+14:35:54,9.26,11,10186,-1
+14:35:48,9.26,1,926,-1
+14:35:42,9.27,45,41715,1
+14:35:39,9.26,5,4630,1
+14:35:36,9.26,5,4630,-1
+14:35:33,9.25,300,277500,-1
+14:35:27,9.26,33,30558,-1
+14:35:24,9.26,35,32410,-1
+14:35:18,9.26,107,99082,-1
+14:35:15,9.26,30,27780,-1
+14:35:03,9.27,76,70452,1
+14:35:00,9.26,18,16668,-1
+14:34:57,9.27,1,927,1
+14:34:45,9.26,23,21761,1
+14:34:42,9.26,510,472260,1
+14:34:39,9.26,85,78710,1
+14:34:30,9.25,325,300625,-1
+14:34:27,9.26,50,46300,1
+14:34:21,9.26,5,4630,1
+14:34:18,9.26,232,215295,-1
+14:34:12,9.26,554,513004,-1
+14:34:09,9.26,185,171310,-1
+14:34:03,9.26,44,41207,1
+14:34:00,9.26,109,100934,1
+14:33:57,9.25,37,34225,-1
+14:33:54,9.26,152,140752,1
+14:33:51,9.25,56,51800,-1
+14:33:48,9.26,75,69450,1
+14:33:45,9.26,138,128251,-1
+14:33:42,9.26,5,4630,-1
+14:33:36,9.26,14,12964,-1
+14:33:33,9.26,5,4630,-1
+14:33:30,9.26,12,11575,1
+14:33:27,9.26,20,18520,1
+14:33:21,9.26,19,17594,1
+14:33:18,9.26,271,250946,1
+14:33:15,9.25,9,8325,-1
+14:33:06,9.26,4,3704,1
+14:33:03,9.25,38,35150,-1
+14:33:00,9.25,33,30525,-1
+14:32:57,9.25,32,29600,-1
+14:32:54,9.26,55,50930,1
+14:32:51,9.26,33,30558,1
+14:32:48,9.26,1,1389,-1
+14:32:45,9.26,20,18520,-1
+14:32:39,9.27,836,774972,-1
+14:32:36,9.26,74,68709,-1
+14:32:30,9.27,18,16686,1
+14:32:27,9.27,20,18540,1
+14:32:24,9.27,41,38748,-1
+14:32:21,9.27,78,72306,-1
+14:32:18,9.28,10,9280,1
+14:32:15,9.27,1,927,-1
+14:32:12,9.27,300,278100,-1
+14:32:09,9.28,180,167040,1
+14:32:06,9.27,20,18725,-1
+14:32:00,9.28,82,76096,1
+14:31:45,9.28,20,18560,1
+14:31:42,9.27,15,13905,-1
+14:31:39,9.28,26,24128,1
+14:31:33,9.27,23,21321,-1
+14:31:27,9.27,2,1854,-1
+14:31:24,9.26,195,180570,-1
+14:31:21,9.28,63,58463,1
+14:31:18,9.26,68,62968,-1
+14:31:15,9.27,68,63036,-1
+14:31:09,9.28,45,41760,1
+14:31:06,9.28,10,9280,1
+14:30:57,9.27,194,179838,1
+14:30:51,9.27,21,19467,1
+14:30:48,9.27,5,4635,1
+14:30:42,9.27,16,14832,1
+14:30:39,9.27,82,76014,1
+14:30:30,9.27,40,37080,1
+14:30:24,9.27,293,271611,1
+14:30:18,9.27,10,9270,1
+14:30:15,9.27,143,132561,-1
+14:30:12,9.28,2,1855,1
+14:30:09,9.27,55,50985,-1
+14:30:03,9.27,6,5562,-1
+14:30:00,9.28,15,13919,1
+14:29:51,9.28,5,4640,1
+14:29:48,9.28,186,172608,-1
+14:29:39,9.28,320,296960,1
+14:29:33,9.27,99,91773,-1
+14:29:30,9.27,3,2781,-1
+14:29:24,9.27,33,30591,-1
+14:29:21,9.27,48,44496,-1
+14:29:15,9.28,10,9280,1
+14:29:12,9.28,10,9280,1
+14:29:09,9.28,2,1855,1
+14:29:06,9.28,12,11136,1
+14:28:54,9.28,2,1855,1
+14:28:51,9.28,14,12992,1
+14:28:48,9.27,23,21321,-1
+14:28:45,9.28,7,6496,1
+14:28:42,9.28,14,12992,1
+14:28:39,9.28,8,7423,0
+14:28:36,9.26,2351,2177026,-1
+14:28:21,9.28,10,9280,-1
+14:28:18,9.29,3,2786,1
+14:28:15,9.29,10,9290,1
+14:28:12,9.29,7,6502,1
+14:28:09,9.28,15,13919,-1
+14:28:06,9.29,5,4672,-1
+14:28:03,9.29,10,9290,-1
+14:28:00,9.29,55,51996,1
+14:27:54,9.29,77,71533,1
+14:27:48,9.29,48,44591,1
+14:27:45,9.29,48,44591,1
+14:27:42,9.28,3,2784,0
+14:27:18,9.27,743,688761,-1
+14:27:15,9.29,46,42733,1
+14:27:12,9.29,86,79893,1
+14:27:06,9.28,25,23200,-1
+14:27:03,9.29,3,2786,1
+14:27:00,9.29,222,206237,1
+14:26:51,9.29,65,60412,-1
+14:26:45,9.29,1,928,-1
+14:26:39,9.29,5,4645,-1
+14:26:33,9.29,0,901,-1
+14:26:24,9.29,1,928,-1
+14:26:21,9.29,2,1857,0
+14:26:06,9.28,20,18560,-1
+14:26:00,9.28,6,5568,-1
+14:25:57,9.28,76,70528,0
+14:25:45,9.31,500,465500,1
+14:25:36,9.28,1966,1824485,-1
+14:25:24,9.3,14,13020,-1
+14:25:06,9.3,2,1860,-1
+14:25:00,9.3,11,10230,-1
+14:24:39,9.3,72,66960,-1
+14:24:36,9.3,5,4650,0
+14:24:33,9.29,234,217385,-1
+14:24:30,9.29,1,928,-1
+14:24:27,9.3,44,40920,1
+14:24:24,9.3,107,99510,1
+14:24:18,9.3,28,26040,1
+14:24:15,9.29,80,74320,-1
+14:24:12,9.29,11,10218,-1
+14:24:06,9.3,4,3720,1
+14:24:03,9.3,4,3720,1
+14:23:57,9.29,10,9290,-1
+14:23:51,9.3,71,66030,1
+14:23:48,9.3,56,52080,1
+14:23:36,9.3,6,5580,-1
+14:23:30,9.31,500,465500,1
+14:23:18,9.29,20,18580,-1
+14:23:00,9.3,29,26970,1
+14:22:51,9.3,22,20460,1
+14:22:24,9.29,33,30656,-1
+14:22:18,9.29,69,64100,1
+14:22:15,9.29,41,38089,-1
+14:22:12,9.3,3,2790,1
+14:22:00,9.3,50,46500,1
+14:21:57,9.29,10,9290,1
+14:21:51,9.29,6,5573,1
+14:21:48,9.29,25,23224,1
+14:21:39,9.29,2,1857,1
+14:21:33,9.28,12,11136,-1
+14:21:27,9.29,4,3715,1
+14:21:18,9.29,5,4645,1
+14:21:12,9.29,38,35302,-1
+14:21:09,9.29,21,19509,-1
+14:21:06,9.29,21,19509,1
+14:21:03,9.29,71,65959,1
+14:21:00,9.28,200,185600,-1
+14:20:57,9.29,5,4645,1
+14:20:51,9.29,52,48307,1
+14:20:48,9.29,25,23224,1
+14:20:42,9.29,72,66888,1
+14:20:39,9.29,26,24153,-1
+14:20:21,9.29,1,928,-1
+14:20:15,9.29,20,18580,-1
+14:20:12,9.29,28,26011,1
+14:20:09,9.29,10,9290,1
+14:20:06,9.28,45,41760,-1
+14:20:00,9.29,13,12076,0
+14:19:57,9.3,10,9300,1
+14:19:54,9.29,8,7431,1
+14:19:51,9.29,5,4645,1
+14:19:48,9.29,20,18580,1
+14:19:45,9.28,33,30623,-1
+14:19:42,9.29,10,9290,1
+14:19:33,9.29,14,13005,1
+14:19:24,9.29,1,928,1
+14:19:21,9.29,75,69675,-1
+14:19:18,9.29,41,38089,-1
+14:19:15,9.3,23,21390,1
+14:19:12,9.3,134,124620,1
+14:19:09,9.3,58,53940,1
+14:19:06,9.3,40,37200,1
+14:19:03,9.3,41,38130,1
+14:19:00,9.3,20,18600,1
+14:18:57,9.3,124,115320,-1
+14:18:51,9.31,200,186200,1
+14:18:42,9.3,16,14880,1
+14:18:39,9.3,15,13950,-1
+14:18:36,9.31,89,82859,1
+14:18:33,9.31,8,7448,1
+14:18:27,9.31,5,4655,1
+14:18:24,9.29,451,418978,-1
+14:18:21,9.3,11,10230,-1
+14:18:15,9.31,19,17689,-1
+14:18:06,9.31,107,99617,1
+14:17:54,9.31,23,21413,1
+14:17:51,9.31,10,9310,0
+14:17:42,9.31,86,80066,-1
+14:17:33,9.31,189,175959,-1
+14:17:30,9.31,1,931,-1
+14:17:27,9.31,10,9310,-1
+14:17:03,9.31,38,35378,-1
+14:16:57,9.33,502,468366,1
+14:16:48,9.3,1,930,-1
+14:16:45,9.31,2,1862,1
+14:16:39,9.3,11,10230,-1
+14:16:36,9.3,11,10230,-1
+14:16:24,9.3,231,214830,1
+14:16:18,9.29,89,82680,-1
+14:16:00,9.29,51,47378,-1
+14:15:57,9.29,108,100331,1
+14:15:51,9.29,10,9290,1
+14:15:48,9.29,1,928,1
+14:15:45,9.29,5,4645,1
+14:15:42,9.29,1,928,1
+14:15:39,9.29,377,350232,-1
+14:15:33,9.29,44,40875,-1
+14:15:30,9.3,49,45570,1
+14:15:24,9.29,8,7431,-1
+14:15:21,9.3,100,93000,1
+14:15:18,9.29,22,20437,-1
+14:15:09,9.29,94,87325,-1
+14:15:03,9.3,20,18600,1
+14:14:45,9.29,438,406901,1
+14:14:33,9.29,112,104047,-1
+14:14:27,9.29,1,928,-1
+14:14:21,9.29,154,143066,1
+14:14:18,9.29,4,3715,1
+14:14:15,9.29,3,2786,1
+14:13:57,9.29,10,9290,1
+14:13:54,9.28,44,40832,-1
+14:13:51,9.28,2,1855,-1
+14:13:45,9.29,13,12076,1
+14:13:42,9.28,84,77952,-1
+14:13:30,9.29,1,928,1
+14:13:21,9.29,43,39946,1
+14:13:18,9.29,36,33444,1
+14:13:12,9.28,20,18560,-1
+14:13:09,9.28,14,13882,-1
+14:13:06,9.29,3,2786,1
+14:13:03,9.29,1,928,1
+14:13:00,9.28,100,92800,-1
+14:12:57,9.29,73,67817,1
+14:12:45,9.29,5,4645,1
+14:12:27,9.28,5,4640,-1
+14:12:18,9.28,8,7423,-1
+14:12:12,9.29,3,2786,1
+14:12:09,9.29,30,27869,1
+14:12:06,9.28,1,927,-1
+14:12:03,9.29,10,9290,1
+14:11:48,9.29,1,928,1
+14:11:45,9.29,245,227604,-1
+14:11:39,9.29,441,409688,1
+14:11:36,9.28,44,40832,-1
+14:11:27,9.28,33,30623,-1
+14:11:21,9.28,1,927,-1
+14:10:54,9.28,5,4640,-1
+14:10:48,9.29,3,2786,1
+14:10:27,9.28,6,5568,-1
+14:10:24,9.28,36,33408,1
+14:10:21,9.28,3,2784,0
+14:10:18,9.27,25,23175,-1
+14:10:15,9.3,700,651000,1
+14:10:06,9.28,25,23200,1
+14:10:03,9.28,52,48256,-1
+14:09:57,9.29,55,51094,1
+14:09:51,9.28,49,45472,1
+14:09:48,9.26,1,926,-1
+14:09:42,9.27,14,12978,1
+14:09:39,9.27,21,19467,1
+14:09:36,9.27,50,46350,-1
+14:09:24,9.27,9,8343,-1
+14:09:21,9.27,12,11124,-1
+14:09:18,9.26,700,648200,-1
+14:09:12,9.27,72,66744,-1
+14:09:06,9.28,254,235711,1
+14:08:57,9.28,88,81664,1
+14:08:54,9.28,12,11136,1
+14:08:42,9.27,8,7416,-1
+14:08:39,9.28,30,27839,1
+14:08:15,9.27,2,1854,-1
+14:08:09,9.27,2,1854,-1
+14:08:00,9.27,18,16686,-1
+14:07:39,9.27,31,28737,1
+14:07:36,9.27,10,9270,-1
+14:07:33,9.27,12,11124,1
+14:07:30,9.27,26,24102,-1
+14:07:27,9.27,1,927,-1
+14:07:24,9.26,44,40744,-1
+14:07:21,9.27,22,20681,1
+14:07:18,9.26,114,105564,-1
+14:07:12,9.27,19,17613,1
+14:07:09,9.27,2,1854,1
+14:07:06,9.27,39,36153,1
+14:07:03,9.27,430,399249,-1
+14:06:51,9.29,2,1857,1
+14:06:48,9.27,108,100116,-1
+14:06:45,9.27,212,196524,-1
+14:06:39,9.28,177,164256,1
+14:06:36,9.28,100,92800,1
+14:06:33,9.28,1,927,1
+14:06:30,9.28,30,27839,1
+14:06:21,9.27,93,86211,-1
+14:06:12,9.28,48,44544,1
+14:06:06,9.28,48,44544,1
+14:06:03,9.28,1875,1739999,1
+14:05:54,9.27,46,42642,-1
+14:05:48,9.28,28,25984,1
+14:05:24,9.27,36,33372,-1
+14:05:21,9.28,20,18560,1
+14:05:09,9.27,17,15759,-1
+14:05:06,9.28,31,28767,1
+14:04:51,9.27,120,111240,-1
+14:04:42,9.27,18,16686,-1
+14:04:30,9.27,33,30591,-1
+14:04:27,9.28,9,8352,1
+14:04:18,9.27,44,40788,-1
+14:04:09,9.28,15,13919,1
+14:04:06,9.28,40,37120,1
+14:04:03,9.28,349,323872,-1
+14:03:57,9.29,320,297280,1
+14:03:39,9.29,147,136563,1
+14:03:30,9.28,35,32479,-1
+14:03:27,9.28,1,927,-1
+14:03:03,9.28,19,17632,1
+14:03:00,9.27,33,30591,-1
+14:02:57,9.28,12,11136,1
+14:02:51,9.28,111,103008,-1
+14:02:48,9.29,50,46449,1
+14:02:42,9.28,68,63103,-1
+14:02:33,9.28,10,9280,-1
+14:02:21,9.28,1,927,-1
+14:02:18,9.28,10,9280,-1
+14:02:09,9.28,42,38976,1
+14:02:03,9.28,122,113215,1
+14:01:57,9.27,44,40788,-1
+14:01:54,9.29,17,15792,1
+14:01:51,9.28,147,136416,1
+14:01:45,9.28,1243,1153504,-1
+14:01:39,9.28,30,27839,-1
+14:01:18,9.28,33,30623,-1
+14:01:12,9.29,100,92899,1
+14:01:09,9.28,28,25984,-1
+14:00:27,9.29,17,15792,1
+14:00:15,9.29,5,4645,1
+14:00:12,9.28,22,20416,-1
+13:59:57,9.28,4,3711,-1
+13:59:54,9.29,108,100331,1
+13:59:36,9.29,201,186728,1
+13:59:33,9.28,44,40832,-1
+13:59:30,9.28,20,18560,-1
+13:59:18,9.28,34,31551,-1
+13:59:12,9.29,10,9290,1
+13:59:09,9.29,10,9290,1
+13:59:03,9.28,34,31551,-1
+13:58:51,9.29,78,72462,1
+13:58:48,9.29,157,145853,-1
+13:58:42,9.29,100,92899,-1
+13:58:39,9.29,5,4645,-1
+13:58:33,9.29,39,36231,-1
+13:58:24,9.29,1,928,-1
+13:58:15,9.29,5,4645,-1
+13:58:06,9.29,100,92899,-1
+13:58:03,9.29,100,92899,-1
+13:58:00,9.29,68,63171,-1
+13:57:57,9.29,1,928,-1
+13:57:48,9.29,50,46449,-1
+13:57:45,9.29,44,40875,-1
+13:57:15,9.29,1130,1049770,-1
+13:57:12,9.3,25,23250,1
+13:57:03,9.3,3,2790,1
+13:56:45,9.29,33,30656,-1
+13:56:42,9.3,1,930,1
+13:56:39,9.3,36,33480,1
+13:56:33,9.29,13,12076,-1
+13:56:30,9.3,70,65100,1
+13:56:24,9.3,58,53940,-1
+13:56:06,9.31,5,4655,1
+13:56:00,9.31,11,10241,1
+13:55:57,9.29,351,326078,-1
+13:55:48,9.3,30,27900,-1
+13:55:39,9.31,3,2793,1
+13:55:30,9.3,44,40920,-1
+13:55:27,9.31,12,11172,1
+13:55:18,9.31,36,33516,1
+13:55:15,9.31,30,27930,1
+13:55:12,9.31,22,20482,1
+13:55:09,9.31,12,11172,1
+13:54:57,9.3,8,7440,-1
+13:54:54,9.3,33,30690,-1
+13:54:51,9.3,20,18600,-1
+13:54:45,9.3,12,11160,-1
+13:54:42,9.3,39,36270,1
+13:54:36,9.3,44,40920,1
+13:54:33,9.3,10,9300,1
+13:54:24,9.3,8,7440,1
+13:54:21,9.3,51,47430,1
+13:54:18,9.29,185,171864,-1
+13:54:12,9.29,11,10218,-1
+13:54:06,9.3,264,245520,1
+13:54:00,9.29,4,3715,-1
+13:53:54,9.3,13,12090,1
+13:53:51,9.3,20,18600,1
+13:53:33,9.3,10,9300,1
+13:53:27,9.29,33,30656,-1
+13:53:21,9.3,10,9300,1
+13:53:18,9.29,79,73391,-1
+13:53:15,9.29,3,2786,-1
+13:53:06,9.29,38,35302,-1
+13:52:45,9.29,1,928,-1
+13:52:42,9.29,2,1857,-1
+13:52:33,9.3,22,20460,1
+13:52:30,9.29,2,1857,-1
+13:52:27,9.3,17,15810,1
+13:52:24,9.29,33,30656,-1
+13:52:15,9.3,53,49290,1
+13:52:09,9.3,15,13950,1
+13:51:51,9.3,8,7440,1
+13:51:48,9.3,10,9300,-1
+13:51:45,9.3,1,930,-1
+13:51:39,9.3,39,36270,1
+13:51:18,9.3,78,72540,1
+13:51:15,9.29,6,5573,-1
+13:50:57,9.29,23,21366,-1
+13:50:51,9.3,70,65100,1
+13:50:45,9.29,1,928,-1
+13:50:42,9.29,361,335368,-1
+13:50:36,9.29,1,928,-1
+13:50:30,9.31,25,23275,1
+13:50:24,9.3,1,930,-1
+13:50:21,9.3,20,18600,0
+13:50:18,9.29,320,297280,-1
+13:50:12,9.3,273,253890,-1
+13:50:03,9.3,200,186000,-1
+13:49:57,9.3,2,1860,-1
+13:49:54,9.3,84,78120,-1
+13:49:48,9.31,5,4655,1
+13:49:42,9.3,7,6510,-1
+13:49:30,9.3,10,9300,-1
+13:49:24,9.3,1,930,-1
+13:49:21,9.31,15,13965,1
+13:49:15,9.3,64,59520,-1
+13:49:06,9.3,32,29760,0
+13:48:57,9.31,3,2793,1
+13:48:54,9.3,101,93930,-1
+13:48:51,9.31,139,129409,1
+13:48:48,9.31,30,27930,1
+13:48:42,9.3,10,9300,-1
+13:48:39,9.31,10,9310,1
+13:48:30,9.29,316,293564,-1
+13:48:27,9.31,200,186200,1
+13:48:24,9.3,1,930,-1
+13:48:21,9.31,7,6517,0
+13:48:15,9.3,103,95790,-1
+13:48:09,9.31,1,931,1
+13:48:03,9.32,1,932,1
+13:48:00,9.32,107,99724,1
+13:47:45,9.32,50,46600,1
+13:47:42,9.3,14,13020,-1
+13:47:39,9.32,51,47532,1
+13:47:36,9.31,1,931,-1
+13:47:33,9.31,85,79135,-1
+13:47:30,9.32,5,4660,1
+13:47:27,9.31,62,57722,-1
+13:47:24,9.32,78,72696,1
+13:47:21,9.32,22,20504,1
+13:47:18,9.31,1,931,-1
+13:47:15,9.33,44,41052,1
+13:47:12,9.33,236,220188,1
+13:47:09,9.31,209,194579,-1
+13:47:03,9.33,18,16794,1
+13:47:00,9.31,65,60515,-1
+13:46:57,9.33,75,69975,-1
+13:46:54,9.33,3,2799,-1
+13:46:48,9.35,5,4675,1
+13:46:45,9.33,1,933,-1
+13:46:39,9.35,17,15895,1
+13:46:36,9.33,167,155811,-1
+13:46:33,9.35,4,3740,-1
+13:46:30,9.35,11,10285,-1
+13:46:27,9.36,11,10296,1
+13:46:24,9.36,500,468000,1
+13:46:18,9.35,500,467500,1
+13:46:12,9.35,928,867680,1
+13:46:09,9.32,777,724164,1
+13:46:06,9.3,343,318990,1
+13:46:03,9.29,966,898259,1
+13:46:00,9.28,122,113215,1
+13:45:57,9.28,34,31551,1
+13:45:54,9.28,14,12992,1
+13:45:51,9.28,27,25056,1
+13:45:42,9.28,1,927,1
+13:45:39,9.28,8,7423,1
+13:45:36,9.28,12,11136,1
+13:45:33,9.28,381,353651,-1
+13:45:27,9.28,37,34336,-1
+13:45:24,9.28,185,171680,-1
+13:45:12,9.28,1,927,-1
+13:45:03,9.29,3,2786,1
+13:44:57,9.28,2,1855,-1
+13:44:45,9.28,1,927,-1
+13:44:39,9.29,6,5573,1
+13:44:18,9.28,53,49184,-1
+13:44:15,9.28,1,927,-1
+13:44:09,9.29,50,46449,1
+13:43:42,9.28,212,197580,1
+13:43:33,9.28,11,10208,1
+13:43:27,9.28,1,927,1
+13:43:18,9.28,35,32479,1
+13:43:15,9.28,51,47411,-1
+13:43:12,9.28,1,927,-1
+13:43:09,9.28,308,285824,-1
+13:43:03,9.28,20,18560,-1
+13:42:57,9.28,48,44544,-1
+13:42:51,9.29,24,22295,1
+13:42:48,9.28,195,180960,-1
+13:42:42,9.28,1,927,-1
+13:42:39,9.28,50,46400,-1
+13:42:36,9.28,6,5568,-1
+13:42:33,9.29,65,60384,1
+13:42:27,9.29,1,928,1
+13:42:24,9.28,1,927,-1
+13:42:18,9.29,1,928,1
+13:42:06,9.29,1,928,1
+13:41:57,9.28,79,74212,-1
+13:41:54,9.28,51,47328,-1
+13:41:48,9.29,5,4645,1
+13:41:27,9.29,33,30656,1
+13:41:24,9.28,1,927,-1
+13:41:21,9.28,1,927,-1
+13:41:03,9.28,5,4640,-1
+13:40:54,9.28,1,927,-1
+13:40:39,9.29,72,66888,1
+13:40:33,9.29,68,63171,1
+13:40:30,9.29,5,4645,1
+13:40:27,9.28,10,9280,-1
+13:40:21,9.28,1,927,-1
+13:40:09,9.29,13,12076,1
+13:40:06,9.29,1,928,1
+13:40:03,9.28,53,49184,-1
+13:39:57,9.28,62,57535,-1
+13:39:51,9.28,31,28767,-1
+13:39:48,9.28,1,927,-1
+13:39:45,9.28,103,95584,-1
+13:39:42,9.28,13,12064,-1
+13:39:39,9.28,7,6496,-1
+13:39:33,9.28,3,2784,-1
+13:39:30,9.28,202,187456,-1
+13:39:18,9.28,20,18560,-1
+13:39:15,9.28,50,46400,-1
+13:39:12,9.29,2,1857,1
+13:39:09,9.28,50,46400,-1
+13:39:03,9.28,121,112287,-1
+13:38:51,9.28,7,7377,-1
+13:38:48,9.28,70,64959,-1
+13:38:45,9.28,10,9280,-1
+13:38:36,9.28,11,10208,-1
+13:38:33,9.28,20,18560,-1
+13:38:30,9.29,3,2786,1
+13:38:27,9.28,26,24128,-1
+13:38:21,9.28,7,6496,-1
+13:38:03,9.28,6,5568,-1
+13:37:54,9.29,2,1857,1
+13:37:51,9.28,30,27839,-1
+13:37:45,9.29,10,9290,1
+13:37:33,9.28,1,927,-1
+13:37:30,9.29,11,10218,1
+13:37:09,9.3,50,46500,1
+13:37:06,9.28,111,103008,-1
+13:37:00,9.3,10,9300,1
+13:36:51,9.29,125,116124,-1
+13:36:48,9.29,1,928,-1
+13:36:45,9.29,15,13934,-1
+13:36:42,9.29,349,324220,-1
+13:36:30,9.29,30,27869,-1
+13:36:27,9.29,10,9290,-1
+13:36:24,9.29,7,6502,-1
+13:36:12,9.29,1,928,-1
+13:35:57,9.29,24,22295,-1
+13:35:54,9.29,1,928,-1
+13:35:42,9.29,1,928,-1
+13:35:39,9.3,200,186000,1
+13:35:36,9.3,10,9300,1
+13:35:15,9.29,6,5573,-1
+13:35:12,9.29,2,1857,-1
+13:35:06,9.3,54,50220,-1
+13:35:00,9.3,5,4650,-1
+13:34:54,9.3,19,17670,-1
+13:34:45,9.3,115,106950,-1
+13:34:42,9.3,6,5580,-1
+13:34:36,9.3,10,9300,-1
+13:34:33,9.3,33,30690,-1
+13:34:27,9.31,100,93100,1
+13:34:24,9.31,12,11172,1
+13:34:21,9.3,161,149730,-1
+13:34:15,9.31,200,186200,1
+13:34:12,9.3,67,62310,-1
+13:34:00,9.3,2,1860,-1
+13:33:54,9.3,5,4650,-1
+13:33:51,9.3,1,930,-1
+13:33:45,9.31,215,200165,1
+13:33:42,9.3,14,13020,-1
+13:33:39,9.3,3,2790,-1
+13:33:33,9.31,50,46550,1
+13:33:21,9.3,1,930,-1
+13:33:18,9.3,15,13950,-1
+13:33:12,9.31,11,10241,1
+13:33:09,9.31,20,18620,1
+13:33:03,9.3,1000,930000,-1
+13:32:51,9.3,1,930,-1
+13:32:36,9.31,2,1862,1
+13:32:30,9.31,48,44688,1
+13:32:21,9.3,1,930,-1
+13:32:12,9.3,10,9300,-1
+13:32:09,9.3,148,137640,1
+13:32:06,9.3,5,4650,1
+13:32:00,9.29,3,2786,-1
+13:31:51,9.29,1,928,-1
+13:31:45,9.29,100,92899,-1
+13:31:33,9.29,1,928,-1
+13:31:30,9.29,1,928,-1
+13:31:24,9.29,18,16722,-1
+13:31:15,9.3,16,14880,1
+13:31:12,9.29,12,11147,-1
+13:31:06,9.29,5,4645,-1
+13:31:00,9.29,1,928,-1
+13:30:54,9.29,139,129130,-1
+13:30:48,9.3,8,7440,-1
+13:30:45,9.3,30,27900,1
+13:30:42,9.3,19,17670,1
+13:30:30,9.29,1,928,-1
+13:30:27,9.3,66,61380,1
+13:30:21,9.3,1,930,1
+13:30:12,9.29,297,275913,-1
+13:30:06,9.3,2,1860,1
+13:30:03,9.29,12,11147,-1
+13:30:00,9.29,1,928,-1
+13:29:45,9.3,33,30690,0
+13:29:33,9.31,7,6517,1
+13:29:30,9.29,1,928,-1
+13:29:21,9.29,91,84538,-1
+13:29:18,9.31,152,141512,1
+13:29:12,9.3,1,930,-1
+13:29:09,9.3,69,64170,1
+13:29:06,9.3,2,1860,1
+13:29:03,9.3,1,930,1
+13:28:57,9.3,10,9300,1
+13:28:54,9.3,217,201810,1
+13:28:42,9.29,1,928,-1
+13:28:39,9.3,5,4650,1
+13:28:36,9.3,427,397110,1
+13:28:27,9.3,20,18600,1
+13:28:24,9.3,5,4650,1
+13:28:18,9.3,315,292950,1
+13:28:12,9.3,5,4650,1
+13:28:09,9.29,50,46449,-1
+13:28:03,9.3,1,930,1
+13:28:00,9.29,14,13005,-1
+13:27:54,9.29,8,7431,-1
+13:27:48,9.3,25,23250,1
+13:27:45,9.3,8,7440,1
+13:27:39,9.29,3,2786,0
+13:27:12,9.28,60,55679,-1
+13:27:09,9.3,14,13020,-1
+13:27:06,9.3,158,147860,1
+13:27:03,9.29,22,20437,-1
+13:27:00,9.3,50,46500,1
+13:26:57,9.3,1,930,1
+13:26:54,9.3,98,91140,1
+13:26:39,9.29,1,928,-1
+13:26:36,9.3,452,420360,1
+13:26:33,9.28,51,47328,1
+13:26:30,9.28,60,55679,1
+13:26:21,9.27,1,927,-1
+13:26:18,9.28,1000,927999,1
+13:26:09,9.28,55,51040,1
+13:25:57,9.27,8,7416,-1
+13:25:54,9.28,4,3711,1
+13:25:51,9.27,107,99189,-1
+13:25:45,9.27,11,10197,-1
+13:25:42,9.28,1,927,1
+13:25:39,9.27,2,1854,-1
+13:25:36,9.27,86,79722,-1
+13:25:33,9.27,8,7416,-1
+13:25:30,9.28,70,64959,1
+13:25:27,9.28,5,4640,1
+13:25:24,9.27,8,7416,-1
+13:25:21,9.27,1,927,-1
+13:25:15,9.28,34,31551,1
+13:25:03,9.27,7,6489,-1
+13:24:54,9.28,110,102080,1
+13:24:51,9.27,8,7416,-1
+13:24:45,9.27,200,185400,-1
+13:24:42,9.28,20,18560,1
+13:24:39,9.27,8,7416,-1
+13:24:36,9.28,200,185600,1
+13:24:33,9.28,3,2784,1
+13:24:30,9.27,8,7416,-1
+13:24:27,9.28,10,9280,1
+13:24:18,9.27,9,8343,-1
+13:24:15,9.27,10,9270,-1
+13:24:09,9.28,1,927,1
+13:24:06,9.27,8,7416,-1
+13:24:03,9.28,14,12992,1
+13:23:57,9.28,12,11145,-1
+13:23:54,9.28,20,18560,-1
+13:23:48,9.29,45,41804,1
+13:23:45,9.28,8,7423,-1
+13:23:36,9.28,24,22272,-1
+13:23:33,9.28,8,7423,-1
+13:23:30,9.28,101,94646,1
+13:23:24,9.27,8,7416,-1
+13:23:21,9.28,77,71456,1
+13:23:15,9.28,178,165471,1
+13:23:12,9.28,33,30623,1
+13:23:09,9.27,40,37080,-1
+13:23:06,9.28,1,927,1
+13:23:03,9.27,14,12978,-1
+13:23:00,9.27,43,39861,-1
+13:22:51,9.28,23,21344,1
+13:22:48,9.27,8,7416,-1
+13:22:45,9.28,6,5568,1
+13:22:42,9.28,15,13919,1
+13:22:39,9.27,8,7416,-1
+13:22:36,9.28,26,24128,1
+13:22:33,9.28,3,2784,1
+13:22:30,9.28,30,27839,1
+13:22:27,9.28,74,68672,1
+13:22:24,9.28,20,18560,1
+13:22:21,9.28,10,9280,1
+13:22:18,9.27,8,7416,-1
+13:22:12,9.28,1,927,1
+13:22:06,9.28,39,36192,1
+13:22:03,9.28,20,18560,1
+13:21:54,9.27,9,8343,-1
+13:21:51,9.27,200,185400,-1
+13:21:48,9.27,215,199305,1
+13:21:42,9.26,8,7408,-1
+13:21:33,9.27,15,13905,1
+13:21:30,9.26,7,6482,-1
+13:21:27,9.27,20,18540,1
+13:21:24,9.27,10,9270,1
+13:21:21,9.26,9,8334,-1
+13:21:09,9.26,8,7408,-1
+13:21:03,9.26,75,69450,-1
+13:21:00,9.27,55,50985,1
+13:20:57,9.26,8,7408,-1
+13:20:54,9.27,70,64890,1
+13:20:48,9.27,1,927,1
+13:20:45,9.26,7,6482,-1
+13:20:42,9.26,632,585232,-1
+13:20:39,9.27,10,9270,1
+13:20:36,9.27,19,17613,1
+13:20:27,9.27,5,4635,1
+13:20:24,9.27,16,14832,1
+13:20:18,9.26,15,13890,-1
+13:20:12,9.26,7,6482,-1
+13:20:09,9.27,10,9270,1
+13:20:03,9.26,21,19446,-1
+13:20:00,9.26,16,14816,-1
+13:19:54,9.27,1,927,1
+13:19:51,9.26,0,916,-1
+13:19:48,9.26,8,7408,-1
+13:19:39,9.27,13,12051,1
+13:19:27,9.26,27,25002,-1
+13:19:24,9.26,5,4630,-1
+13:19:21,9.27,10,9270,1
+13:19:18,9.26,8,7408,-1
+13:19:15,9.26,7,6482,-1
+13:19:12,9.27,50,46350,1
+13:19:06,9.26,8,7408,-1
+13:19:03,9.26,111,102786,-1
+13:18:57,9.26,5,4630,-1
+13:18:54,9.26,8,7408,-1
+13:18:48,9.27,68,63036,1
+13:18:45,9.26,7,6482,-1
+13:18:39,9.27,1,927,1
+13:18:36,9.26,10,9260,-1
+13:18:33,9.26,8,7408,-1
+13:18:30,9.27,11,10197,0
+13:18:21,9.26,430,398180,-1
+13:18:18,9.26,374,346324,-1
+13:18:15,9.27,15,13905,1
+13:18:12,9.27,71,65817,1
+13:18:09,9.26,18,16668,-1
+13:18:00,9.26,56,51856,-1
+13:17:57,9.27,5,4635,1
+13:17:54,9.26,113,104638,-1
+13:17:51,9.27,118,109386,1
+13:17:48,9.26,7,6482,-1
+13:17:45,9.27,11,10197,1
+13:17:42,9.27,47,43569,1
+13:17:39,9.27,327,303138,-1
+13:17:27,9.27,9,8343,-1
+13:17:18,9.28,10,9280,1
+13:17:15,9.27,8,7416,-1
+13:17:09,9.27,1,927,-1
+13:17:06,9.28,107,99296,1
+13:17:03,9.28,1,927,1
+13:17:00,9.27,12,11124,-1
+13:16:54,9.28,10,9280,1
+13:16:51,9.27,50,46350,-1
+13:16:42,9.27,47,43569,-1
+13:16:39,9.27,90,83430,-1
+13:16:30,9.27,157,145539,-1
+13:16:21,9.27,8,7416,-1
+13:16:18,9.28,105,97440,1
+13:16:12,9.28,70,64959,1
+13:16:09,9.27,14,12978,-1
+13:16:03,9.28,214,198592,1
+13:15:57,9.28,21,19488,1
+13:15:54,9.28,300,278400,1
+13:15:48,9.28,36,33408,1
+13:15:45,9.28,4,3711,1
+13:15:36,9.28,36,33408,1
+13:15:33,9.28,30,27839,1
+13:15:21,9.27,30,27810,-1
+13:15:18,9.28,93,86304,1
+13:15:09,9.27,2,1854,-1
+13:14:48,9.27,19,18530,-1
+13:14:42,9.27,11,10197,-1
+13:14:36,9.27,150,139050,-1
+13:14:18,9.28,2,1855,1
+13:14:09,9.28,14,12992,1
+13:14:06,9.28,21,19488,1
+13:14:03,9.28,2,1855,1
+13:13:57,9.28,62,57535,1
+13:13:51,9.28,10,9280,1
+13:13:24,9.28,5,4640,1
+13:13:15,9.26,12,11112,-1
+13:13:09,9.26,100,92600,-1
+13:13:06,9.27,22,20394,1
+13:13:03,9.26,18,16668,-1
+13:13:00,9.26,2,1852,-1
+13:12:54,9.27,20,18540,0
+13:12:42,9.26,1698,1572348,-1
+13:12:30,9.27,1,927,-1
+13:12:21,9.27,663,614601,-1
+13:12:18,9.28,20,18560,-1
+13:12:15,9.28,5,4640,-1
+13:12:06,9.28,1,927,-1
+13:11:54,9.28,1,927,-1
+13:11:33,9.29,1,928,1
+13:11:30,9.28,20,18560,-1
+13:11:27,9.29,21,19509,1
+13:11:24,9.28,50,46400,-1
+13:11:21,9.28,40,37120,-1
+13:11:18,9.28,100,92800,-1
+13:11:12,9.28,49,45472,-1
+13:11:09,9.28,64,59391,1
+13:11:03,9.27,10,9270,-1
+13:10:45,9.28,52,48256,1
+13:10:30,9.28,78,72384,-1
+13:10:24,9.29,1,928,1
+13:10:06,9.28,22,20416,1
+13:09:54,9.27,129,119583,-1
+13:09:48,9.27,9,8343,0
+13:09:36,9.26,9,8334,-1
+13:09:33,9.27,7,6489,0
+13:09:21,9.27,8,7416,1
+13:09:18,9.27,48,44496,1
+13:09:15,9.26,20,18520,-1
+13:09:09,9.27,108,100116,1
+13:09:06,9.27,10,9270,1
+13:08:42,9.27,2,1854,1
+13:08:39,9.27,1180,1093860,-1
+13:08:36,9.27,6,5562,-1
+13:08:27,9.28,5,4640,1
+13:08:24,9.27,2,1854,-1
+13:08:21,9.28,55,51040,1
+13:08:09,9.27,100,92700,-1
+13:07:57,9.28,1,927,1
+13:07:51,9.27,39,36153,-1
+13:07:48,9.27,5,4635,-1
+13:07:45,9.27,12,11124,-1
+13:07:15,9.27,6,5562,-1
+13:07:12,9.27,2,1854,1
+13:07:03,9.27,21,19467,1
+13:06:54,9.27,2,1854,1
+13:06:51,9.27,8,7416,1
+13:06:45,9.27,11,10197,1
+13:06:42,9.27,4,3708,1
+13:06:39,9.27,4,3708,1
+13:06:33,9.27,5,4635,1
+13:06:27,9.27,80,74160,-1
+13:06:24,9.27,6,5562,1
+13:06:03,9.26,422,390772,1
+13:06:00,9.26,116,107416,1
+13:05:54,9.26,6,5556,1
+13:05:51,9.26,63,58338,1
+13:05:36,9.25,5,4625,-1
+13:05:33,9.25,201,185925,1
+13:05:30,9.25,17,15725,1
+13:05:27,9.25,18,16650,1
+13:05:21,9.25,272,251600,-1
+13:05:15,9.25,65,60125,-1
+13:05:12,9.26,2,1852,1
+13:05:09,9.25,81,74925,-1
+13:05:06,9.25,1,925,-1
+13:04:57,9.25,240,222000,-1
+13:04:54,9.25,10,9250,-1
+13:04:45,9.25,7,6475,-1
+13:04:39,9.25,3,2775,-1
+13:04:30,9.25,5,4625,1
+13:04:27,9.25,2,1850,1
+13:04:24,9.25,3,2775,1
+13:04:18,9.26,1,926,1
+13:04:15,9.24,994,918456,-1
+13:04:09,9.26,9,8334,-1
+13:04:06,9.27,25,23175,1
+13:03:48,9.27,2,1854,1
+13:03:39,9.28,10,9280,-1
+13:03:36,9.28,15,13919,-1
+13:03:33,9.28,78,72384,1
+13:03:30,9.24,3089,2854236,-1
+13:03:27,9.28,4,3711,1
+13:03:24,9.28,2,1855,1
+13:03:09,9.28,43,39904,1
+13:02:45,9.28,34,31551,1
+13:02:39,9.28,505,468639,-1
+13:02:33,9.29,2,1857,0
+13:02:15,9.29,10,9290,-1
+13:02:09,9.29,95,88254,-1
+13:02:06,9.3,10,9300,1
+13:02:03,9.3,10,9300,1
+13:01:57,9.3,1,930,1
+13:01:54,9.3,17,15810,1
+13:01:51,9.3,10,9300,1
+13:01:48,9.29,12,11147,0
+13:01:45,9.29,6,5573,0
+13:01:36,9.28,110,102080,-1
+13:01:15,9.29,1,928,-1
+13:00:48,9.3,5,4650,1
+13:00:30,9.3,14,13020,0
+13:00:24,9.31,459,427329,1
+13:00:21,9.28,36,33408,-1
+13:00:18,9.3,200,186000,1
+13:00:15,9.28,101,93728,-1
+13:00:09,9.29,4,3715,-1
+13:00:06,9.29,1210,1125009,1
+13:00:03,9.28,9,8352,-1
+11:30:03,9.28,1,927,-1
+11:29:57,9.29,2,1857,1
+11:29:48,9.28,9,8352,-1
+11:29:42,9.28,30,27839,-1
+11:29:39,9.28,25,23200,-1
+11:29:36,9.29,11,10218,1
+11:29:21,9.29,12,11147,1
+11:29:18,9.28,65,60319,-1
+11:29:12,9.29,1,928,1
+11:29:06,9.28,2,1855,0
+11:29:00,9.28,34,31551,1
+11:28:51,9.28,12,11136,1
+11:28:45,9.28,42,38976,1
+11:28:42,9.28,5,4640,1
+11:28:39,9.28,27,25056,-1
+11:28:36,9.28,1,927,-1
+11:28:30,9.28,84,77952,1
+11:28:27,9.28,10,9280,1
+11:28:21,9.28,5,4640,1
+11:28:18,9.28,10,9280,1
+11:28:12,9.28,5,4640,1
+11:28:06,9.28,16,14847,1
+11:28:03,9.28,15,13919,1
+11:27:54,9.27,81,75087,-1
+11:27:51,9.28,144,133632,1
+11:27:42,9.28,3,2784,1
+11:27:36,9.28,55,51040,1
+11:27:27,9.28,2,1855,1
+11:27:21,9.28,5,4640,1
+11:27:18,9.28,14,12992,1
+11:27:12,9.27,20,18540,-1
+11:27:06,9.28,2,1855,1
+11:27:03,9.27,7,6489,-1
+11:27:00,9.27,19,17613,-1
+11:26:57,9.28,3,2784,1
+11:26:48,9.28,5,4640,1
+11:26:36,9.28,3,2784,1
+11:26:24,9.27,36,33372,1
+11:26:18,9.27,135,125145,1
+11:26:09,9.27,5,4635,1
+11:26:06,9.27,128,118656,1
+11:25:54,9.26,10,9260,-1
+11:25:51,9.27,21,19467,1
+11:25:45,9.26,12,11112,-1
+11:25:36,9.27,18,16686,1
+11:25:33,9.25,250,231250,-1
+11:25:30,9.26,337,312062,-1
+11:25:27,9.26,10,9260,-1
+11:25:24,9.26,106,98156,-1
+11:25:21,9.26,2,1852,-1
+11:25:18,9.26,11,10186,-1
+11:25:15,9.26,225,208350,1
+11:25:12,9.26,135,125010,0
+11:25:09,9.25,1000,925000,-1
+11:25:06,9.27,3,2781,1
+11:25:03,9.26,29,26854,-1
+11:25:00,9.27,29,26883,1
+11:24:57,9.27,6,5562,1
+11:24:54,9.27,66,61182,-1
+11:24:51,9.27,20,18540,-1
+11:24:48,9.26,19,17594,-1
+11:24:39,9.27,22,20394,0
+11:24:33,9.25,1384,1280200,-1
+11:24:30,9.27,5,4635,-1
+11:24:27,9.27,74,69469,1
+11:24:21,9.27,18,16686,1
+11:24:15,9.26,300,277800,-1
+11:24:12,9.27,39,36153,-1
+11:24:09,9.27,19,17613,-1
+11:24:06,9.27,66,61182,-1
+11:24:03,9.28,14,12992,1
+11:24:00,9.28,3,2784,1
+11:23:54,9.27,10,9270,0
+11:23:39,9.28,5,4640,1
+11:23:36,9.28,3,2784,-1
+11:23:33,9.29,2421,2249109,1
+11:23:30,9.28,43,39904,-1
+11:23:21,9.28,100,92800,-1
+11:23:06,9.29,15,13934,1
+11:23:03,9.28,25,23200,1
+11:23:00,9.27,67,62109,-1
+11:22:57,9.28,35,32479,1
+11:22:54,9.28,40,37120,1
+11:22:51,9.28,31,28767,1
+11:22:48,9.28,165,153120,-1
+11:22:39,9.28,27,25056,-1
+11:22:33,9.28,175,162400,-1
+11:22:27,9.28,20,18560,-1
+11:22:24,9.28,110,102080,-1
+11:22:21,9.28,34,31551,-1
+11:22:18,9.28,14,12992,-1
+11:22:15,9.28,28,25984,1
+11:22:12,9.27,182,168714,-1
+11:22:09,9.27,157,145539,-1
+11:22:06,9.28,29,26911,1
+11:21:54,9.28,59,54751,-1
+11:21:48,9.28,1,927,-1
+11:21:42,9.28,27,25056,1
+11:21:39,9.28,3,2784,-1
+11:21:36,9.27,80,74160,-1
+11:21:27,9.29,249,231320,1
+11:21:24,9.28,95,88160,-1
+11:21:21,9.29,35,32514,1
+11:21:18,9.28,25,23200,-1
+11:21:09,9.29,24,22295,1
+11:21:06,9.28,44,40832,-1
+11:21:03,9.29,219,203450,-1
+11:21:00,9.3,5,4650,1
+11:20:54,9.3,5,4650,1
+11:20:51,9.3,1198,1114140,-1
+11:20:45,9.3,1,930,-1
+11:20:42,9.3,16,14880,-1
+11:20:30,9.31,431,401261,-1
+11:20:27,9.31,1,931,-1
+11:20:00,9.32,151,140732,1
+11:19:42,9.32,2,1864,1
+11:19:39,9.32,35,32620,1
+11:19:33,9.31,100,93100,-1
+11:19:30,9.31,85,79135,-1
+11:19:06,9.31,9,8379,1
+11:19:03,9.31,82,76342,-1
+11:19:00,9.31,5,4655,-1
+11:18:57,9.31,1,931,-1
+11:18:54,9.31,10,9310,-1
+11:18:42,9.31,54,50274,1
+11:18:39,9.31,6,5586,1
+11:18:36,9.31,2,1862,1
+11:18:30,9.31,25,23275,1
+11:18:27,9.31,81,75411,-1
+11:18:09,9.31,1,931,-1
+11:18:06,9.31,1,931,-1
+11:18:03,9.32,1,932,1
+11:18:00,9.31,1,931,-1
+11:17:57,9.31,1,931,1
+11:17:54,9.3,9,8370,-1
+11:17:51,9.32,26,24232,1
+11:17:48,9.31,32,29792,1
+11:17:45,9.31,30,27930,1
+11:17:42,9.31,3,2793,1
+11:17:39,9.3,5,4650,-1
+11:17:36,9.31,2,1862,1
+11:17:33,9.3,374,347820,-1
+11:17:27,9.31,32,29792,1
+11:17:15,9.31,76,70756,1
+11:17:09,9.3,1,930,-1
+11:16:51,9.31,42,39102,-1
+11:16:48,9.32,10,9320,1
+11:16:45,9.31,196,182476,-1
+11:16:39,9.31,1,931,-1
+11:16:36,9.31,79,73549,-1
+11:16:33,9.31,5,4655,-1
+11:16:24,9.31,32,29792,1
+11:16:18,9.31,1,931,1
+11:16:15,9.31,48,44688,1
+11:16:09,9.31,70,65170,-1
+11:16:06,9.32,5,4660,1
+11:16:00,9.31,70,65170,-1
+11:15:57,9.31,1,931,-1
+11:15:51,9.32,1,932,1
+11:15:48,9.31,1,931,-1
+11:15:42,9.31,65,60515,-1
+11:15:39,9.32,10,9320,1
+11:15:36,9.31,6,5586,-1
+11:15:30,9.32,120,111840,1
+11:15:27,9.31,630,586530,-1
+11:15:18,9.31,14,13034,-1
+11:15:15,9.32,6,5592,1
+11:15:09,9.32,121,112772,-1
+11:15:06,9.33,6,5598,1
+11:15:03,9.33,21,19593,1
+11:15:00,9.32,30,27960,-1
+11:14:57,9.32,24,22368,-1
+11:14:54,9.32,5,4660,-1
+11:14:48,9.33,21,19593,1
+11:14:45,9.33,68,63444,0
+11:14:36,9.34,31,28954,1
+11:14:30,9.32,2000,1864000,-1
+11:14:24,9.33,25,23325,-1
+11:14:18,9.34,57,53238,1
+11:14:15,9.33,507,473031,-1
+11:14:12,9.34,7,6538,1
+11:14:06,9.34,100,93400,1
+11:14:00,9.34,50,46700,1
+11:13:51,9.34,16,14944,1
+11:13:48,9.34,6,5604,1
+11:13:45,9.33,100,93300,-1
+11:13:42,9.34,30,28020,-1
+11:13:33,9.34,79,73786,1
+11:13:21,9.33,10,9330,-1
+11:13:18,9.33,1,933,-1
+11:13:12,9.33,25,23325,-1
+11:12:57,9.33,1,933,-1
+11:12:54,9.33,48,44784,-1
+11:12:48,9.34,1,934,1
+11:12:45,9.34,20,18680,0
+11:12:39,9.33,150,139950,-1
+11:12:36,9.34,15,14010,-1
+11:12:33,9.34,10,9340,-1
+11:12:27,9.34,1,934,-1
+11:12:21,9.34,5,4670,-1
+11:12:15,9.34,21,19614,-1
+11:12:06,9.34,15,14010,-1
+11:11:57,9.34,1,934,-1
+11:11:48,9.34,21,19614,-1
+11:11:45,9.35,20,18700,1
+11:11:30,9.35,4,3740,1
+11:11:27,9.33,1,933,-1
+11:11:24,9.36,21,19656,1
+11:11:21,9.36,18,16848,1
+11:11:18,9.33,500,466500,-1
+11:11:12,9.36,120,112320,1
+11:11:09,9.35,5,4675,-1
+11:11:03,9.35,4,3740,-1
+11:10:57,9.35,11,10285,-1
+11:10:54,9.35,40,37400,-1
+11:10:48,9.35,14,13090,-1
+11:10:39,9.35,51,47685,-1
+11:10:33,9.35,22,20570,-1
+11:10:30,9.35,1,935,-1
+11:10:27,9.35,1,935,-1
+11:10:21,9.35,370,345950,1
+11:10:09,9.35,46,43010,1
+11:10:06,9.34,5,4670,-1
+11:10:03,9.35,8,7480,1
+11:09:57,9.35,20,18700,1
+11:09:54,9.35,10,9350,1
+11:09:45,9.35,30,28050,1
+11:09:39,9.35,3,2805,1
+11:09:21,9.35,3,2805,1
+11:09:15,9.35,2,1870,1
+11:09:09,9.34,1,934,-1
+11:09:03,9.35,16,14960,1
+11:08:54,9.34,53,49502,-1
+11:08:51,9.35,9,8415,1
+11:08:36,9.34,1,934,-1
+11:08:30,9.34,20,18680,-1
+11:08:21,9.35,13,12155,1
+11:08:18,9.34,27,25218,-1
+11:08:12,9.34,26,24284,-1
+11:08:09,9.34,100,93400,-1
+11:08:06,9.34,1,934,-1
+11:07:54,9.34,75,70050,-1
+11:07:42,9.34,7,6538,-1
+11:07:39,9.34,64,59776,-1
+11:07:36,9.34,1,934,-1
+11:07:33,9.35,70,65450,1
+11:07:24,9.34,51,47634,-1
+11:07:18,9.34,21,19614,-1
+11:07:15,9.35,3,2805,1
+11:07:03,9.35,6,5610,1
+11:07:00,9.35,10,9350,1
+11:06:54,9.35,18,16830,1
+11:06:48,9.34,11,10274,-1
+11:06:45,9.34,9,8406,-1
+11:06:42,9.35,10,9350,1
+11:06:36,9.35,5,4675,1
+11:06:24,9.35,36,33660,1
+11:06:21,9.35,5,4675,1
+11:06:15,9.34,1,934,-1
+11:06:03,9.35,100,93500,1
+11:06:00,9.35,6,5610,1
+11:05:45,9.34,1,934,-1
+11:05:36,9.34,226,211084,1
+11:05:33,9.34,18,16812,1
+11:05:24,9.34,22,20548,1
+11:05:21,9.34,1,934,1
+11:05:18,9.33,1,933,-1
+11:05:15,9.33,1,933,-1
+11:05:12,9.34,13,12142,1
+11:05:03,9.33,1,933,-1
+11:05:00,9.34,25,23350,1
+11:04:57,9.33,1,933,-1
+11:04:51,9.34,5,4670,1
+11:04:48,9.33,111,103563,-1
+11:04:36,9.33,111,103563,-1
+11:04:27,9.33,1,933,-1
+11:04:03,9.34,4,3736,1
+11:03:57,9.33,1,933,-1
+11:03:51,9.34,100,93400,1
+11:03:30,9.34,20,18680,1
+11:03:27,9.33,1,933,-1
+11:03:06,9.34,57,53238,-1
+11:03:00,9.34,2,1868,-1
+11:02:57,9.34,1,934,0
+11:02:51,9.34,5,4670,-1
+11:02:45,9.34,50,46700,-1
+11:02:42,9.34,6,5604,-1
+11:02:39,9.35,5,4675,1
+11:02:33,9.34,39,36426,1
+11:02:27,9.34,16,14944,1
+11:02:15,9.34,12,11208,1
+11:02:12,9.34,66,61644,-1
+11:02:09,9.34,53,49502,-1
+11:02:06,9.34,1,934,-1
+11:02:03,9.35,11,10285,1
+11:01:45,9.34,10,9340,-1
+11:01:39,9.34,6,5604,-1
+11:01:36,9.34,2,1868,-1
+11:01:24,9.34,45,42030,-1
+11:01:21,9.35,50,46750,1
+11:01:09,9.34,15,14010,-1
+11:01:06,9.34,1,934,-1
+11:01:03,9.35,22,20570,1
+11:01:00,9.35,3,2805,1
+11:00:57,9.34,72,67248,1
+11:00:54,9.34,7,6538,1
+11:00:51,9.34,82,76588,1
+11:00:48,9.34,250,233500,1
+11:00:45,9.34,4,3736,1
+11:00:42,9.34,12,11208,1
+11:00:39,9.34,16,14944,1
+11:00:36,9.33,1,933,-1
+11:00:33,9.34,8,7472,1
+11:00:27,9.34,3,2802,1
+11:00:24,9.34,56,52304,1
+11:00:12,9.34,50,46700,1
+11:00:06,9.33,1,933,-1
+11:00:03,9.34,6,5604,1
+10:59:51,9.34,23,21482,1
+10:59:45,9.33,107,99831,-1
+10:59:39,9.33,10,9330,-1
+10:59:36,9.33,1,933,-1
+10:59:30,9.33,233,217389,-1
+10:59:27,9.34,14,13076,1
+10:59:24,9.33,283,264039,-1
+10:59:18,9.33,30,27990,-1
+10:59:15,9.33,1,933,-1
+10:59:12,9.33,10,9330,-1
+10:59:00,9.33,10,9330,-1
+10:58:57,9.33,147,137151,-1
+10:58:54,9.33,31,28923,-1
+10:58:45,9.33,1,933,-1
+10:58:39,9.33,18,16794,-1
+10:58:36,9.33,2000,1866000,-1
+10:58:30,9.34,10,9340,-1
+10:58:24,9.33,152,141816,-1
+10:58:18,9.34,98,91532,-1
+10:58:15,9.34,64,59776,1
+10:58:12,9.33,5,4665,-1
+10:58:06,9.34,41,38294,1
+10:58:03,9.34,928,866752,-1
+10:57:51,9.35,295,275825,1
+10:57:45,9.34,15,14010,-1
+10:57:36,9.35,20,18700,1
+10:57:30,9.35,1,935,1
+10:57:27,9.35,298,278630,-1
+10:57:21,9.36,1,936,1
+10:57:15,9.35,1,935,-1
+10:57:12,9.35,55,51425,-1
+10:57:09,9.36,10,9360,1
+10:57:03,9.35,17,15895,-1
+10:57:00,9.36,5,4680,1
+10:56:57,9.35,1,935,-1
+10:56:48,9.36,45,42120,1
+10:56:45,9.35,86,80410,-1
+10:56:42,9.35,360,336600,-1
+10:56:33,9.36,6,5616,1
+10:56:30,9.36,22,20592,1
+10:56:24,9.35,1,935,-1
+10:55:57,9.36,5,4680,1
+10:55:54,9.35,1,935,0
+10:55:42,9.34,15,14010,-1
+10:55:39,9.35,41,38447,1
+10:55:36,9.34,3,2802,-1
+10:55:33,9.35,19,17765,1
+10:55:27,9.35,5,4675,1
+10:55:24,9.35,97,90695,1
+10:55:21,9.35,110,102850,1
+10:55:18,9.35,1,935,1
+10:55:15,9.35,78,72930,-1
+10:55:06,9.36,35,32759,1
+10:55:03,9.35,100,93500,1
+10:54:57,9.35,250,233750,1
+10:54:54,9.35,6,5610,1
+10:54:51,9.34,1,934,-1
+10:54:48,9.35,20,18700,1
+10:54:36,9.34,13,12142,-1
+10:54:33,9.35,93,86955,1
+10:54:24,9.34,31,28954,-1
+10:54:21,9.34,50,46700,-1
+10:54:18,9.35,73,68255,1
+10:54:06,9.34,1,934,-1
+10:53:54,9.34,1,934,-1
+10:53:51,9.34,64,59785,-1
+10:53:48,9.34,3,2802,-1
+10:53:42,9.34,32,29888,-1
+10:53:39,9.34,4,3736,-1
+10:53:36,9.34,3,2802,-1
+10:53:33,9.34,1,934,-1
+10:53:30,9.34,47,43898,-1
+10:53:18,9.34,3,2802,-1
+10:53:15,9.34,15,14010,-1
+10:53:09,9.34,8,7472,-1
+10:53:06,9.34,15,14010,-1
+10:53:03,9.34,1,934,-1
+10:52:54,9.34,194,181196,-1
+10:52:51,9.35,658,615230,1
+10:52:45,9.34,2,1868,-1
+10:52:42,9.34,193,180262,-1
+10:52:39,9.35,5,4675,1
+10:52:33,9.34,20,18680,-1
+10:52:30,9.34,106,99004,-1
+10:52:27,9.34,169,157846,-1
+10:52:21,9.34,13,12142,-1
+10:52:18,9.34,40,37360,-1
+10:52:12,9.35,10,9350,1
+10:52:06,9.34,100,93400,-1
+10:52:03,9.35,3,2805,1
+10:51:48,9.35,1,935,1
+10:51:39,9.35,2,1870,1
+10:51:33,9.34,170,158780,-1
+10:51:30,9.35,17,15895,-1
+10:51:27,9.35,100,93500,-1
+10:51:24,9.35,5,4675,-1
+10:51:21,9.35,222,207570,-1
+10:51:18,9.35,33,30855,-1
+10:51:09,9.35,450,420750,-1
+10:51:06,9.35,48,44880,-1
+10:50:57,9.35,22,20570,-1
+10:50:51,9.35,4,3740,-1
+10:50:48,9.36,152,142272,1
+10:50:42,9.36,59,55224,1
+10:50:39,9.36,46,43056,1
+10:50:33,9.36,1,936,1
+10:50:30,9.36,1,936,1
+10:50:27,9.36,83,77688,-1
+10:50:24,9.36,5,4680,-1
+10:50:21,9.36,2,1872,-1
+10:50:15,9.37,11,10307,1
+10:50:12,9.36,109,102024,-1
+10:50:06,9.37,10,9370,1
+10:50:03,9.36,20,18720,-1
+10:49:57,9.37,15,14054,1
+10:49:48,9.37,11,10307,1
+10:49:39,9.37,59,55282,1
+10:49:36,9.37,82,76834,-1
+10:49:30,9.37,10,9370,-1
+10:49:27,9.37,1,936,-1
+10:49:24,9.38,26,24388,0
+10:49:18,9.37,49,45912,-1
+10:49:15,9.39,60,56340,1
+10:49:00,9.39,1,939,1
+10:48:57,9.39,3,2817,0
+10:48:51,9.4,11,10340,1
+10:48:45,9.4,227,213380,1
+10:48:33,9.4,1779,1672260,1
+10:48:30,9.36,725,678600,-1
+10:48:24,9.38,406,380828,1
+10:48:18,9.37,20,18740,-1
+10:48:12,9.37,167,156479,1
+10:48:03,9.37,59,55282,1
+10:47:48,9.36,100,93600,-1
+10:47:45,9.37,10,9370,1
+10:47:42,9.36,11,10296,-1
+10:47:39,9.37,8,7495,1
+10:47:33,9.36,159,148824,1
+10:47:30,9.36,162,151632,-1
+10:47:27,9.36,28,26208,-1
+10:47:18,9.37,1,936,1
+10:47:15,9.36,17,15911,-1
+10:47:12,9.37,241,225816,1
+10:46:57,9.36,5,4680,-1
+10:46:54,9.36,5,4680,-1
+10:46:51,9.36,20,18720,-1
+10:46:42,9.36,1,936,1
+10:46:39,9.36,50,46800,1
+10:46:36,9.36,1,936,1
+10:46:30,9.35,50,46750,-1
+10:46:24,9.36,25,23400,1
+10:46:15,9.36,10,9360,1
+10:46:12,9.36,413,386568,1
+10:46:09,9.35,2,1870,-1
+10:45:54,9.36,5,4680,1
+10:45:51,9.36,44,41184,1
+10:45:48,9.36,30,28080,1
+10:45:39,9.36,10,9360,1
+10:45:36,9.36,37,34632,1
+10:45:21,9.36,30,28080,1
+10:45:15,9.35,20,18700,-1
+10:45:12,9.35,23,21505,-1
+10:45:06,9.35,10,9350,-1
+10:45:03,9.35,50,46750,-1
+10:45:00,9.35,16,14960,-1
+10:44:57,9.35,35,32725,-1
+10:44:48,9.35,34,31790,0
+10:44:39,9.34,98,91532,-1
+10:44:36,9.35,16,14960,1
+10:44:33,9.35,5,4675,-1
+10:44:30,9.35,324,302940,1
+10:44:27,9.35,9,8415,1
+10:44:24,9.35,31,28985,-1
+10:44:21,9.35,12,11220,1
+10:44:18,9.35,108,100980,-1
+10:44:12,9.35,19,17765,-1
+10:44:00,9.35,14,13090,-1
+10:43:54,9.36,1,936,1
+10:43:48,9.35,32,29920,1
+10:43:45,9.35,10,9350,-1
+10:43:42,9.35,4,3740,1
+10:43:33,9.35,1,935,-1
+10:43:27,9.35,2,1870,1
+10:43:21,9.35,35,32725,1
+10:43:18,9.35,63,58905,-1
+10:43:15,9.35,31,28985,1
+10:43:09,9.35,9,8415,-1
+10:43:06,9.35,4,3740,-1
+10:43:00,9.35,22,20570,-1
+10:42:57,9.35,100,93500,-1
+10:42:54,9.35,33,30855,-1
+10:42:39,9.35,14,13090,-1
+10:42:33,9.36,122,114192,1
+10:42:21,9.36,2,1872,1
+10:42:18,9.35,24,22440,-1
+10:42:06,9.36,10,9360,1
+10:41:51,9.36,10,9360,1
+10:41:48,9.35,83,77605,1
+10:41:42,9.35,10,9350,1
+10:41:36,9.34,23,21482,-1
+10:41:33,9.35,25,23375,1
+10:41:27,9.35,203,189805,-1
+10:41:09,9.36,6,5616,1
+10:40:57,9.36,15,14040,1
+10:40:51,9.35,18,16830,-1
+10:40:48,9.36,20,18720,-1
+10:40:45,9.36,1,936,0
+10:40:42,9.35,250,233750,-1
+10:40:36,9.36,45,42120,-1
+10:40:30,9.37,21,19677,1
+10:40:18,9.36,79,73944,1
+10:40:12,9.35,100,93500,-1
+10:40:09,9.35,10,9350,-1
+10:40:06,9.36,5,4680,1
+10:40:00,9.35,20,18700,-1
+10:39:57,9.35,10,9350,-1
+10:39:51,9.36,69,64583,1
+10:39:45,9.36,2,1872,1
+10:39:39,9.36,5,4680,1
+10:39:36,9.36,459,429624,-1
+10:39:33,9.37,39,36543,1
+10:39:30,9.36,8,7488,-1
+10:39:27,9.37,5,4685,1
+10:39:24,9.36,5,4680,-1
+10:39:21,9.37,1,936,1
+10:39:18,9.36,40,37440,-1
+10:39:15,9.36,30,28080,-1
+10:39:06,9.36,15,14040,-1
+10:39:03,9.36,100,93600,-1
+10:39:00,9.36,60,56160,-1
+10:38:57,9.37,20,18740,1
+10:38:51,9.37,20,18740,1
+10:38:48,9.37,11,10307,-1
+10:38:42,9.37,250,234249,-1
+10:38:39,9.37,9,8433,-1
+10:38:36,9.38,10,9380,1
+10:38:33,9.37,11,10307,-1
+10:38:30,9.37,5,4685,-1
+10:38:21,9.38,31,29078,1
+10:38:18,9.38,14,13132,1
+10:38:15,9.37,12,11243,-1
+10:38:12,9.37,100,93699,-1
+10:38:09,9.37,175,163975,-1
+10:38:03,9.38,15,14070,1
+10:38:00,9.37,3,2810,-1
+10:37:57,9.38,109,102242,1
+10:37:51,9.37,82,76834,-1
+10:37:48,9.38,23,21574,1
+10:37:45,9.37,175,163975,-1
+10:37:42,9.38,17,15946,1
+10:37:39,9.37,19,17803,-1
+10:37:33,9.38,14,13132,1
+10:37:27,9.38,300,281400,1
+10:37:24,9.37,70,65590,-1
+10:37:21,9.38,3,2814,1
+10:37:09,9.38,31,29078,1
+10:37:00,9.36,900,842400,-1
+10:36:54,9.37,198,185525,1
+10:36:51,9.37,33,30920,1
+10:36:48,9.37,10,9370,1
+10:36:45,9.37,9,8433,1
+10:36:42,9.37,13,12180,1
+10:36:39,9.37,49,45912,1
+10:36:36,9.37,41,38417,1
+10:36:33,9.37,10,9370,1
+10:36:30,9.37,31,29046,1
+10:36:27,9.37,229,214572,1
+10:36:24,9.37,7,6558,1
+10:36:21,9.37,39,36543,1
+10:36:18,9.36,228,213408,-1
+10:36:15,9.37,74,69338,1
+10:36:12,9.37,80,74960,1
+10:35:51,9.37,42,39354,1
+10:35:45,9.37,13,12180,1
+10:35:42,9.37,54,50597,1
+10:35:39,9.37,36,33732,1
+10:35:36,9.36,44,41184,-1
+10:35:33,9.37,18,16866,1
+10:35:30,9.37,3,2810,1
+10:35:27,9.36,36,33696,-1
+10:35:24,9.36,8,7488,-1
+10:35:21,9.36,40,37440,-1
+10:35:15,9.36,37,34632,-1
+10:35:03,9.37,251,235186,1
+10:35:00,9.36,3,2808,-1
+10:34:54,9.36,28,26208,-1
+10:34:48,9.36,166,155376,1
+10:34:45,9.36,24,22464,1
+10:34:42,9.35,57,53295,-1
+10:34:39,9.36,6,5616,1
+10:34:36,9.36,1,936,1
+10:34:33,9.36,111,103896,-1
+10:34:30,9.36,28,26208,-1
+10:34:27,9.36,45,42120,-1
+10:34:24,9.36,98,91728,-1
+10:34:21,9.37,15,14054,1
+10:34:18,9.36,110,102960,-1
+10:34:15,9.37,6,5621,1
+10:34:12,9.37,153,143361,-1
+10:34:09,9.38,81,75978,1
+10:34:06,9.38,20,18760,1
+10:34:03,9.38,10,9380,1
+10:34:00,9.37,15,14054,-1
+10:33:57,9.38,486,455868,1
+10:33:54,9.37,78,73086,-1
+10:33:51,9.37,50,46849,-1
+10:33:48,9.38,100,93800,1
+10:33:42,9.38,50,46900,1
+10:33:39,9.38,1,938,1
+10:33:33,9.38,13,12194,1
+10:33:30,9.38,15,14070,1
+10:33:27,9.38,20,18760,1
+10:33:21,9.38,218,204484,-1
+10:33:18,9.38,50,46900,-1
+10:33:15,9.38,10,9380,-1
+10:33:12,9.39,300,281700,1
+10:33:09,9.38,82,76916,-1
+10:33:06,9.39,10,9390,1
+10:33:03,9.38,74,69412,-1
+10:33:00,9.38,8,7504,-1
+10:32:57,9.39,206,193434,1
+10:32:54,9.39,88,82632,1
+10:32:51,9.38,32,30016,-1
+10:32:48,9.39,284,266676,-1
+10:32:45,9.39,70,65730,-1
+10:32:42,9.39,5,4695,-1
+10:32:39,9.39,50,46950,-1
+10:32:36,9.4,20,18800,0
+10:32:33,9.39,321,301419,-1
+10:32:30,9.41,1,941,1
+10:32:27,9.4,39,36660,-1
+10:32:24,9.41,8,7528,1
+10:32:21,9.4,484,454960,1
+10:32:18,9.4,121,113740,1
+10:32:15,9.4,35,32900,1
+10:32:12,9.38,50,46900,-1
+10:32:09,9.38,19,17822,-1
+10:32:06,9.39,99,92961,1
+10:32:03,9.39,7,6573,1
+10:32:00,9.39,25,23475,1
+10:31:57,9.39,15,14085,1
+10:31:54,9.39,205,192532,-1
+10:31:51,9.4,10,9400,-1
+10:31:48,9.4,105,98700,-1
+10:31:45,9.4,350,329902,1
+10:31:42,9.39,289,271371,-1
+10:31:39,9.4,66,62040,1
+10:31:36,9.4,225,211500,1
+10:31:33,9.4,1,940,1
+10:31:30,9.41,312,293592,1
+10:31:27,9.4,408,383520,-1
+10:31:24,9.4,28,26320,-1
+10:31:21,9.41,76,71516,1
+10:31:18,9.4,57,53580,-1
+10:31:15,9.41,200,188200,1
+10:31:12,9.41,6,5646,1
+10:31:09,9.41,80,75280,1
+10:31:06,9.41,97,91277,-1
+10:31:03,9.42,150,141300,1
+10:31:00,9.42,56,52752,1
+10:30:57,9.42,545,513390,-1
+10:30:54,9.42,242,227964,-1
+10:30:51,9.43,740,697820,1
+10:30:48,9.43,109,102787,1
+10:30:45,9.43,131,123533,1
+10:30:42,9.43,72,67896,1
+10:30:39,9.43,277,261211,1
+10:30:36,9.43,290,273470,-1
+10:30:33,9.43,335,315905,-1
+10:30:30,9.43,68,64124,1
+10:30:27,9.43,1132,1067476,-1
+10:30:24,9.44,730,689120,1
+10:30:21,9.43,295,278185,1
+10:30:18,9.43,736,694048,-1
+10:30:15,9.44,158,149152,1
+10:30:12,9.44,844,796736,1
+10:30:09,9.43,101,95243,-1
+10:30:06,9.43,9,8487,-1
+10:30:03,9.44,55,51920,1
+10:30:00,9.43,1878,1770954,1
+10:29:57,9.42,558,525636,-1
+10:29:54,9.43,640,603520,1
+10:29:51,9.42,592,557664,1
+10:29:48,9.41,130,122330,-1
+10:29:42,9.41,125,117625,-1
+10:29:39,9.41,291,274753,1
+10:29:36,9.4,418,392920,-1
+10:29:33,9.4,10,9400,-1
+10:29:30,9.4,731,687140,1
+10:29:24,9.39,63,59157,0
+10:29:21,9.4,164,154160,1
+10:29:18,9.39,72,67608,-1
+10:29:15,9.39,133,124887,-1
+10:29:12,9.39,76,71364,1
+10:29:06,9.4,138,129720,1
+10:29:03,9.39,10,9390,1
+10:29:00,9.39,34,31926,-1
+10:28:57,9.39,51,47889,-1
+10:28:54,9.39,93,87327,-1
+10:28:48,9.39,28,26292,-1
+10:28:45,9.39,62,58218,-1
+10:28:42,9.4,120,112800,1
+10:28:39,9.4,147,138180,1
+10:28:36,9.4,10,9400,1
+10:28:33,9.4,52,48880,1
+10:28:30,9.4,20,18800,1
+10:28:24,9.4,75,70500,1
+10:28:21,9.4,100,94000,1
+10:28:15,9.4,11,10340,1
+10:28:12,9.39,60,56340,-1
+10:28:09,9.39,1,939,-1
+10:28:06,9.39,10,9390,-1
+10:28:03,9.4,208,195520,1
+10:28:00,9.4,409,384460,1
+10:27:57,9.4,5,4700,1
+10:27:54,9.4,10,9400,1
+10:27:51,9.4,111,104340,1
+10:27:48,9.4,50,47000,1
+10:27:45,9.4,98,92120,-1
+10:27:42,9.4,44,41360,-1
+10:27:39,9.4,79,74260,1
+10:27:36,9.39,22,20658,-1
+10:27:33,9.4,31,29140,1
+10:27:30,9.4,250,235000,1
+10:27:27,9.4,17,15980,1
+10:27:24,9.4,174,163560,-1
+10:27:21,9.41,29,27289,1
+10:27:18,9.4,223,209620,-1
+10:27:15,9.4,143,134420,1
+10:27:12,9.41,148,139268,1
+10:27:09,9.4,539,506660,1
+10:27:06,9.4,540,507600,1
+10:27:03,9.4,281,264140,1
+10:26:57,9.4,14,13160,1
+10:26:54,9.4,48,45120,-1
+10:26:51,9.4,92,86480,-1
+10:26:48,9.4,216,203040,-1
+10:26:45,9.4,202,189880,-1
+10:26:42,9.4,552,518880,-1
+10:26:39,9.41,177,166557,1
+10:26:36,9.4,289,271660,-1
+10:26:30,9.4,20,18800,-1
+10:26:27,9.4,431,405140,1
+10:26:24,9.4,3,2820,1
+10:26:21,9.39,24,22536,-1
+10:26:15,9.41,543,510963,1
+10:26:12,9.4,29,27260,1
+10:26:09,9.4,275,258500,1
+10:26:06,9.39,55,51645,1
+10:26:03,9.39,79,74181,-1
+10:26:00,9.41,52,48932,1
+10:25:57,9.41,308,289828,1
+10:25:54,9.41,39,36699,0
+10:25:51,9.41,93,87513,0
+10:25:48,9.42,43,40506,1
+10:25:45,9.42,110,103620,1
+10:25:42,9.42,82,77244,-1
+10:25:39,9.4,702,659880,-1
+10:25:36,9.42,597,562374,1
+10:25:33,9.42,231,217602,1
+10:25:30,9.4,202,189880,-1
+10:25:27,9.43,1033,974119,1
+10:25:24,9.42,219,206298,1
+10:25:21,9.41,88,82808,-1
+10:25:18,9.43,938,884534,1
+10:25:15,9.42,83,78186,0
+10:25:12,9.43,97,91471,1
+10:25:09,9.43,350,330050,1
+10:25:06,9.4,93,87420,-1
+10:25:03,9.44,373,352112,1
+10:25:00,9.39,381,358651,0
+10:24:57,9.38,230,215740,0
+10:24:54,9.4,75,70500,1
+10:24:51,9.4,98,92120,1
+10:24:48,9.38,125,117250,-1
+10:24:45,9.38,181,169778,0
+10:24:42,9.4,3146,2957240,1
+10:24:39,9.37,64,59967,-1
+10:24:36,9.37,62,58093,-1
+10:24:33,9.37,412,386043,1
+10:24:30,9.36,596,557856,-1
+10:24:27,9.37,10,9370,1
+10:24:24,9.36,166,155376,-1
+10:24:21,9.37,141,132117,1
+10:24:15,9.36,83,77688,1
+10:24:12,9.34,829,774286,-1
+10:24:09,9.35,273,255255,1
+10:24:03,9.35,167,156145,1
+10:23:57,9.34,316,295144,1
+10:23:54,9.33,321,299493,-1
+10:23:51,9.33,111,103563,-1
+10:23:48,9.33,81,75573,1
+10:23:45,9.32,120,111840,-1
+10:23:36,9.33,294,274302,1
+10:23:33,9.32,22,20504,1
+10:23:30,9.31,6,5586,-1
+10:23:24,9.31,18,16758,-1
+10:23:21,9.31,24,22344,1
+10:23:18,9.31,873,812763,1
+10:23:09,9.3,5,4650,-1
+10:23:06,9.3,5,4650,-1
+10:23:03,9.3,84,78120,1
+10:23:00,9.3,117,108810,1
+10:22:54,9.3,42,39060,1
+10:22:51,9.3,48,44640,1
+10:22:45,9.3,13,12090,1
+10:22:42,9.29,26,24153,-1
+10:22:39,9.29,38,35302,1
+10:22:36,9.29,15,13934,1
+10:22:33,9.29,158,146782,1
+10:22:30,9.28,134,124351,-1
+10:22:27,9.29,56,52023,1
+10:22:24,9.28,57,52895,-1
+10:22:18,9.29,48,44591,1
+10:22:12,9.29,56,52023,1
+10:22:09,9.28,15,13919,1
+10:22:06,9.28,35,32479,-1
+10:22:03,9.29,48,44591,1
+10:21:57,9.29,9,8361,1
+10:21:54,9.29,40,37160,1
+10:21:48,9.29,156,144924,-1
+10:21:45,9.29,103,95686,1
+10:21:39,9.29,32,29727,1
+10:21:36,9.27,20,18540,0
+10:21:30,9.25,728,674278,-1
+10:21:21,9.3,971,903030,1
+10:21:18,9.26,120,111120,-1
+10:21:15,9.26,700,648200,-1
+10:21:09,9.28,45,41760,1
+10:21:06,9.28,319,296032,-1
+10:20:51,9.29,20,18580,0
+10:20:45,9.3,33,30690,1
+10:20:42,9.3,5,4650,1
+10:20:33,9.29,10,9290,-1
+10:20:27,9.3,100,93000,1
+10:20:24,9.3,100,93000,1
+10:20:21,9.3,10,9300,1
+10:20:12,9.3,10,9300,1
+10:20:09,9.3,31,28830,1
+10:19:48,9.3,500,465000,1
+10:19:45,9.28,5,4640,1
+10:19:42,9.28,240,222719,1
+10:19:39,9.27,120,111240,-1
+10:19:36,9.27,445,412515,1
+10:19:33,9.26,3,2778,-1
+10:19:30,9.26,100,92600,-1
+10:19:18,9.26,7,6482,-1
+10:19:15,9.26,81,75006,1
+10:19:12,9.26,84,77784,1
+10:19:09,9.25,43,39775,-1
+10:19:06,9.26,9,8334,1
+10:19:00,9.25,20,18500,-1
+10:18:57,9.26,290,268540,1
+10:18:51,9.26,1,926,1
+10:18:48,9.25,55,50875,-1
+10:18:45,9.25,1,925,-1
+10:18:39,9.26,12,11112,1
+10:18:36,9.25,10,9250,-1
+10:18:30,9.25,84,77700,-1
+10:18:27,9.26,25,23150,1
+10:18:24,9.25,11,10175,-1
+10:18:21,9.25,55,50875,-1
+10:18:18,9.26,54,50004,1
+10:18:12,9.26,48,44448,1
+10:18:06,9.25,8,7400,-1
+10:18:03,9.26,24,22224,1
+10:17:54,9.25,100,92500,-1
+10:17:51,9.25,5,4625,-1
+10:17:48,9.25,125,116115,1
+10:17:42,9.24,136,125664,-1
+10:17:39,9.25,27,24975,1
+10:17:30,9.25,3,3209,-1
+10:17:27,9.25,10,9250,-1
+10:17:24,9.25,37,34715,1
+10:17:21,9.25,103,95275,1
+10:17:18,9.25,2,1850,1
+10:17:15,9.25,10,9250,1
+10:17:12,9.25,237,219659,-1
+10:17:09,9.26,36,33336,1
+10:17:03,9.25,6,5550,-1
+10:17:00,9.25,20,18500,-1
+10:16:51,9.25,90,83250,-1
+10:16:45,9.25,26,24050,-1
+10:16:42,9.25,5,4625,-1
+10:16:39,9.26,3,2778,1
+10:16:36,9.25,5,4625,-1
+10:16:33,9.25,150,138750,-1
+10:16:30,9.25,15,13875,-1
+10:16:27,9.26,9,8334,1
+10:16:24,9.26,1,926,1
+10:16:21,9.26,5,4630,1
+10:16:18,9.25,13,12025,-1
+10:16:15,9.26,3,2778,-1
+10:16:09,9.26,10,9260,0
+10:16:06,9.25,200,185000,-1
+10:16:00,9.26,480,444989,1
+10:15:51,9.25,2,1850,-1
+10:15:48,9.26,2,1852,1
+10:15:45,9.25,24,22200,-1
+10:15:42,9.25,131,121175,-1
+10:15:39,9.26,8,7408,1
+10:15:36,9.25,55,50875,-1
+10:15:30,9.26,16,14816,1
+10:15:27,9.25,5,4625,-1
+10:15:24,9.26,12,11112,1
+10:15:18,9.25,5,4625,-1
+10:15:15,9.25,475,439375,-1
+10:15:12,9.26,159,147234,1
+10:15:09,9.25,10,9250,-1
+10:15:06,9.25,120,111000,-1
+10:15:03,9.25,10,9250,-1
+10:15:00,9.25,50,46250,-1
+10:14:48,9.25,58,53650,-1
+10:14:45,9.25,87,80475,-1
+10:14:42,9.25,5,4625,-1
+10:14:36,9.26,77,71302,1
+10:14:33,9.26,50,46300,1
+10:14:30,9.26,100,92600,-1
+10:14:27,9.26,220,203720,0
+10:14:21,9.26,40,37040,-1
+10:14:12,9.26,92,85192,1
+10:14:09,9.25,165,152625,-1
+10:14:06,9.26,448,414848,1
+10:14:00,9.26,5,4630,1
+10:13:57,9.26,4,3704,0
+10:13:48,9.27,500,463500,1
+10:13:45,9.26,182,168532,-1
+10:13:39,9.27,144,133488,1
+10:13:36,9.27,21,19467,1
+10:13:33,9.26,55,50930,-1
+10:13:27,9.27,1,927,1
+10:13:24,9.27,41,38007,1
+10:13:21,9.26,30,27780,-1
+10:13:18,9.27,2,1854,1
+10:13:15,9.27,42,38934,1
+10:13:09,9.27,12,11124,1
+10:13:03,9.27,20,18540,1
+10:13:00,9.26,11,10186,-1
+10:12:57,9.26,40,37040,-1
+10:12:54,9.27,2,1854,1
+10:12:48,9.27,13,12051,1
+10:12:45,9.26,53,49078,-1
+10:12:42,9.27,10,9270,1
+10:12:36,9.26,18,16668,-1
+10:12:24,9.26,1,926,0
+10:12:18,9.25,1,925,-1
+10:12:03,9.25,11,10175,-1
+10:12:00,9.25,310,286750,-1
+10:11:57,9.28,915,849119,1
+10:11:54,9.25,2,1850,-1
+10:11:51,9.25,65,60125,-1
+10:11:45,9.25,200,185000,-1
+10:11:42,9.25,255,235875,-1
+10:11:39,9.25,297,275631,1
+10:11:36,9.24,67,61908,-1
+10:11:33,9.24,100,92400,-1
+10:11:30,9.24,12,12002,-1
+10:11:27,9.25,16,14800,1
+10:11:21,9.24,138,127512,-1
+10:11:18,9.24,5,4620,-1
+10:11:15,9.25,17,15725,1
+10:11:12,9.25,27,24975,1
+10:11:06,9.24,5,4620,-1
+10:11:03,9.25,10,9250,1
+10:11:00,9.23,962,887926,-1
+10:10:57,9.25,10,9250,1
+10:10:54,9.24,102,94248,-1
+10:10:51,9.24,412,380688,-1
+10:10:48,9.24,12,11088,-1
+10:10:45,9.25,12,11100,1
+10:10:42,9.25,121,111925,1
+10:10:39,9.24,40,36960,-1
+10:10:30,9.24,51,47124,-1
+10:10:27,9.24,25,23100,-1
+10:10:24,9.24,106,97944,-1
+10:10:21,9.24,315,291060,-1
+10:10:18,9.24,32,29568,-1
+10:10:15,9.24,2,1848,-1
+10:10:12,9.24,20,18480,0
+10:10:09,9.23,262,241826,-1
+10:10:06,9.24,12,11088,-1
+10:10:03,9.25,111,102675,1
+10:10:00,9.24,5,4620,1
+10:09:57,9.24,46,42504,1
+10:09:54,9.24,34,31425,-1
+10:09:51,9.24,200,184800,-1
+10:09:48,9.24,104,96096,-1
+10:09:45,9.25,11,10175,1
+10:09:42,9.24,5,4620,-1
+10:09:36,9.24,30,27720,-1
+10:09:33,9.24,43,40646,1
+10:09:30,9.24,9,8316,1
+10:09:27,9.24,9,8316,1
+10:09:24,9.24,43,39732,1
+10:09:21,9.24,19,17556,1
+10:09:18,9.24,35,32340,-1
+10:09:15,9.23,14,12922,-1
+10:09:12,9.23,107,98761,-1
+10:09:09,9.25,50,46250,1
+10:09:06,9.24,77,71148,1
+10:08:57,9.24,20,18480,0
+10:08:54,9.25,209,193325,-1
+10:08:51,9.25,41,37925,-1
+10:08:48,9.25,45,41625,-1
+10:08:45,9.25,12,11100,-1
+10:08:42,9.25,401,370925,1
+10:08:39,9.23,2312,2133976,-1
+10:08:36,9.25,264,244200,1
+10:08:33,9.25,26,24050,1
+10:08:30,9.25,32,29600,1
+10:08:27,9.24,112,103488,-1
+10:08:24,9.25,63,58275,1
+10:08:21,9.25,85,78625,1
+10:08:18,9.24,150,138600,-1
+10:08:15,9.24,513,474012,-1
+10:08:12,9.25,154,142450,1
+10:08:09,9.25,112,103600,1
+10:08:06,9.24,110,101640,-1
+10:08:03,9.25,187,172975,-1
+10:08:00,9.25,115,106375,-1
+10:07:57,9.26,20,18520,1
+10:07:54,9.26,699,647274,1
+10:07:51,9.25,760,703000,-1
+10:07:48,9.26,10,9260,1
+10:07:42,9.26,310,287060,1
+10:07:39,9.26,25,23150,1
+10:07:36,9.26,6,5556,1
+10:07:33,9.26,3,2778,1
+10:07:30,9.26,1578,1461228,-1
+10:07:27,9.27,80,74160,1
+10:07:24,9.27,415,384705,1
+10:07:21,9.27,114,105678,1
+10:07:18,9.27,279,258633,-1
+10:07:15,9.27,1,927,-1
+10:07:12,9.27,5,4635,-1
+10:07:09,9.28,100,92800,1
+10:07:06,9.27,12,11124,-1
+10:07:03,9.27,34,31518,-1
+10:07:00,9.27,2,1854,0
+10:06:54,9.27,25,23175,1
+10:06:51,9.27,22,20394,1
+10:06:48,9.27,19,17613,1
+10:06:45,9.27,91,84357,-1
+10:06:42,9.27,125,115875,-1
+10:06:39,9.27,4,3708,-1
+10:06:36,9.28,159,147552,1
+10:06:30,9.27,31,28737,-1
+10:06:27,9.27,45,41715,-1
+10:06:24,9.28,17,15775,1
+10:06:12,9.27,330,305910,1
+10:06:09,9.27,55,50985,1
+10:06:06,9.26,37,34262,-1
+10:06:03,9.27,63,58401,1
+10:06:00,9.27,63,58401,1
+10:05:57,9.26,48,44448,-1
+10:05:54,9.27,200,185400,1
+10:05:45,9.27,1103,1022481,-1
+10:05:42,9.27,16,14832,-1
+10:05:39,9.27,1,927,-1
+10:05:36,9.28,31,28767,1
+10:05:33,9.27,379,351333,-1
+10:05:27,9.27,17,15759,-1
+10:05:21,9.28,5,4640,1
+10:05:18,9.28,16,14847,1
+10:05:12,9.27,10,9270,-1
+10:05:03,9.27,10,9270,-1
+10:04:54,9.28,3,2784,1
+10:04:51,9.28,38,35264,1
+10:04:42,9.27,3,2781,-1
+10:04:36,9.28,50,46400,1
+10:04:33,9.28,50,46400,1
+10:04:27,9.28,5,4640,1
+10:04:21,9.27,31,28737,-1
+10:04:15,9.28,10,9280,1
+10:04:06,9.27,29,26883,-1
+10:04:03,9.27,416,385632,-1
+10:04:00,9.27,31,28737,-1
+10:03:57,9.27,70,64890,-1
+10:03:51,9.27,300,278100,-1
+10:03:45,9.28,563,522463,1
+10:03:42,9.27,32,29664,-1
+10:03:39,9.27,392,363384,-1
+10:03:36,9.28,6,5568,1
+10:03:33,9.28,533,494623,1
+10:03:30,9.28,35,32479,1
+10:03:27,9.27,5,4635,-1
+10:03:24,9.27,13,12051,-1
+10:03:21,9.28,5,4640,1
+10:03:18,9.28,19,17632,1
+10:03:15,9.28,15,13919,1
+10:03:12,9.27,150,139050,-1
+10:03:03,9.27,1,927,-1
+10:03:00,9.28,138,128063,1
+10:02:57,9.27,10,9270,-1
+10:02:54,9.27,50,46350,-1
+10:02:51,9.27,2,1854,-1
+10:02:48,9.28,190,176320,1
+10:02:45,9.28,55,51040,1
+10:02:42,9.28,41,38048,1
+10:02:39,9.27,60,55620,-1
+10:02:33,9.28,13,12064,1
+10:02:30,9.28,32,29695,1
+10:02:27,9.28,434,402752,-1
+10:02:24,9.28,2,1855,-1
+10:02:18,9.29,204,189515,0
+10:02:09,9.29,20,18580,-1
+10:02:03,9.29,54,50165,-1
+10:01:57,9.29,5,4645,-1
+10:01:54,9.29,34,31585,1
+10:01:51,9.28,3,2784,-1
+10:01:45,9.3,7,6510,1
+10:01:42,9.29,5,4645,-1
+10:01:36,9.28,612,567936,-1
+10:01:33,9.3,29,26970,1
+10:01:30,9.29,25,23224,-1
+10:01:27,9.29,5,4645,-1
+10:01:24,9.29,21,19509,-1
+10:01:21,9.3,683,635190,1
+10:01:18,9.29,70,65029,-1
+10:01:15,9.29,1,928,-1
+10:01:12,9.3,60,55800,1
+10:01:09,9.3,45,41850,1
+10:01:06,9.3,52,48360,1
+10:01:00,9.3,22,20460,1
+10:00:51,9.3,10,9300,1
+10:00:48,9.29,2,1857,-1
+10:00:45,9.29,84,78036,-1
+10:00:42,9.3,84,78120,0
+10:00:30,9.29,39,36231,-1
+10:00:24,9.3,22,20460,-1
+10:00:18,9.3,135,125550,1
+10:00:15,9.3,30,27900,1
+10:00:12,9.3,22,20460,1
+10:00:09,9.3,359,333870,-1
+10:00:06,9.3,5,4650,-1
+10:00:03,9.3,12,11160,-1
+09:59:48,9.3,200,186000,-1
+09:59:45,9.31,176,163856,1
+09:59:39,9.31,15,13965,1
+09:59:36,9.3,11,10230,-1
+09:59:33,9.3,19,17670,-1
+09:59:30,9.31,71,66101,1
+09:59:27,9.3,4,3720,-1
+09:59:24,9.3,38,35340,-1
+09:59:21,9.3,2,1860,-1
+09:59:15,9.31,48,44688,1
+09:59:12,9.31,11,10241,1
+09:59:09,9.3,45,41850,-1
+09:59:06,9.31,20,18620,1
+09:59:03,9.3,76,70680,-1
+09:59:00,9.31,50,46550,1
+09:58:57,9.31,50,46550,1
+09:58:51,9.31,8,7448,1
+09:58:48,9.31,5,4655,1
+09:58:45,9.31,51,47481,1
+09:58:36,9.31,21,19551,1
+09:58:27,9.3,1,930,-1
+09:58:24,9.3,36,33480,-1
+09:58:21,9.3,90,83700,-1
+09:58:18,9.3,25,23250,-1
+09:58:15,9.31,42,39102,1
+09:58:12,9.3,6,5580,-1
+09:58:09,9.31,1,931,1
+09:58:06,9.3,35,32550,-1
+09:58:03,9.3,40,37200,-1
+09:57:57,9.3,1,930,-1
+09:57:54,9.31,10,9310,1
+09:57:51,9.3,40,37200,1
+09:57:45,9.3,10,9300,0
+09:57:42,9.31,95,88445,1
+09:57:39,9.3,13,12090,-1
+09:57:36,9.3,9,8370,-1
+09:57:30,9.3,21,19530,-1
+09:57:27,9.3,250,232500,-1
+09:57:24,9.31,14,13034,1
+09:57:21,9.3,16,14880,-1
+09:57:18,9.3,50,46500,-1
+09:57:15,9.3,109,101370,-1
+09:57:12,9.31,61,56791,1
+09:57:09,9.3,33,30690,-1
+09:57:06,9.3,219,203670,-1
+09:56:57,9.3,25,23250,-1
+09:56:51,9.3,37,34410,-1
+09:56:48,9.3,115,106950,-1
+09:56:42,9.3,20,18600,-1
+09:56:33,9.3,12,11160,-1
+09:56:30,9.3,12,11160,-1
+09:56:27,9.3,2,1860,-1
+09:56:21,9.3,60,55800,-1
+09:56:18,9.31,27,25137,1
+09:56:15,9.3,55,51150,-1
+09:56:12,9.3,9,8370,-1
+09:55:57,9.31,252,234612,1
+09:55:54,9.3,48,44640,-1
+09:55:51,9.31,9,8379,1
+09:55:48,9.31,101,94031,1
+09:55:45,9.3,20,18600,-1
+09:55:42,9.31,12,11172,1
+09:55:39,9.3,15,13950,-1
+09:55:36,9.3,54,50220,-1
+09:55:33,9.3,14,13020,-1
+09:55:30,9.3,50,46500,-1
+09:55:24,9.3,8,7440,-1
+09:55:21,9.3,23,21390,-1
+09:55:18,9.3,554,515220,-1
+09:55:15,9.3,179,166470,1
+09:55:12,9.3,110,102300,1
+09:55:09,9.3,13,12090,1
+09:55:06,9.3,18,16740,-1
+09:55:03,9.31,942,877002,1
+09:55:00,9.31,20,18620,1
+09:54:57,9.31,59,54929,1
+09:54:54,9.3,308,286440,-1
+09:54:48,9.31,19,17689,1
+09:54:45,9.3,180,167400,-1
+09:54:42,9.3,20,18600,-1
+09:54:39,9.3,256,238080,-1
+09:54:36,9.3,95,88350,-1
+09:54:33,9.31,115,107065,1
+09:54:30,9.31,2,1862,1
+09:54:27,9.3,15,13950,-1
+09:54:24,9.31,30,27930,1
+09:54:21,9.31,37,34447,1
+09:54:18,9.3,20,18600,-1
+09:54:12,9.31,20,18620,1
+09:54:09,9.3,171,159030,-1
+09:54:06,9.31,120,111720,1
+09:54:03,9.3,40,37200,-1
+09:54:00,9.3,51,47430,-1
+09:53:57,9.3,834,775620,1
+09:53:51,9.3,258,239940,1
+09:53:48,9.3,48,44640,1
+09:53:45,9.3,248,230640,1
+09:53:42,9.29,45,41804,-1
+09:53:39,9.3,33,30690,1
+09:53:33,9.29,45,41804,-1
+09:53:30,9.3,48,44640,1
+09:53:27,9.3,53,49290,1
+09:53:24,9.3,11,10230,1
+09:53:21,9.29,10,9290,-1
+09:53:18,9.29,10,9290,-1
+09:53:15,9.29,9,8361,-1
+09:53:03,9.3,229,212970,1
+09:53:00,9.29,12,11147,1
+09:52:57,9.29,20,18580,1
+09:52:54,9.28,7,6496,-1
+09:52:51,9.29,103,95686,1
+09:52:42,9.29,7,6502,1
+09:52:30,9.28,166,154048,1
+09:52:27,9.28,258,239423,1
+09:52:21,9.28,209,193952,1
+09:52:18,9.28,320,296960,1
+09:52:15,9.28,24,22272,1
+09:52:09,9.28,20,18560,1
+09:52:06,9.27,104,96408,-1
+09:52:03,9.27,5,4635,-1
+09:52:00,9.28,27,25056,1
+09:51:57,9.28,45,41760,1
+09:51:51,9.27,59,54693,-1
+09:51:48,9.27,35,32445,-1
+09:51:45,9.28,303,281184,1
+09:51:42,9.28,12,11136,1
+09:51:39,9.27,15,13905,-1
+09:51:33,9.28,271,251487,1
+09:51:27,9.27,40,37080,-1
+09:51:24,9.28,4,3711,1
+09:51:21,9.27,233,215991,1
+09:51:18,9.27,77,71379,1
+09:51:15,9.26,4,3704,-1
+09:51:12,9.27,14,12978,1
+09:51:09,9.26,277,256502,-1
+09:51:06,9.27,175,162225,1
+09:51:03,9.26,10,9260,-1
+09:51:00,9.26,4,3704,-1
+09:50:57,9.26,31,28706,-1
+09:50:51,9.27,717,664659,-1
+09:50:48,9.27,31,28737,-1
+09:50:45,9.27,20,18540,-1
+09:50:42,9.28,73,67744,1
+09:50:36,9.28,55,51040,1
+09:50:33,9.28,3,2784,1
+09:50:30,9.28,665,617120,-1
+09:50:27,9.29,200,185799,-1
+09:50:24,9.29,100,92899,-1
+09:50:21,9.29,104,96615,-1
+09:50:15,9.29,26,24153,1
+09:50:09,9.29,55,51094,-1
+09:50:06,9.29,161,149569,-1
+09:50:03,9.29,6,5573,-1
+09:50:00,9.29,10,9290,-1
+09:49:51,9.29,20,18580,0
+09:49:48,9.28,224,207872,-1
+09:49:42,9.29,58,53881,1
+09:49:33,9.29,33,30656,1
+09:49:30,9.29,346,321433,1
+09:49:27,9.29,225,209024,1
+09:49:24,9.29,47,43662,1
+09:49:21,9.29,3,2786,1
+09:49:18,9.28,50,46400,-1
+09:49:15,9.29,5,4645,1
+09:49:12,9.29,18,16722,1
+09:49:09,9.29,170,157930,-1
+09:49:06,9.3,18,16740,1
+09:49:03,9.29,50,46449,-1
+09:49:00,9.29,15,13934,-1
+09:48:54,9.29,25,23224,-1
+09:48:45,9.29,94,87325,1
+09:48:42,9.28,46,42688,0
+09:48:36,9.29,60,55739,1
+09:48:33,9.28,17,15775,1
+09:48:27,9.28,63,58463,0
+09:48:24,9.27,200,185400,-1
+09:48:12,9.27,42,38934,-1
+09:48:09,9.27,31,28737,0
+09:48:06,9.26,218,201868,-1
+09:48:03,9.27,22,20394,1
+09:48:00,9.27,21,19467,1
+09:47:57,9.27,95,88065,1
+09:47:54,9.26,75,69450,-1
+09:47:51,9.26,38,35188,-1
+09:47:48,9.26,348,322248,1
+09:47:45,9.26,40,37040,1
+09:47:42,9.25,75,69375,-1
+09:47:39,9.25,408,377400,-1
+09:47:36,9.26,292,270392,1
+09:47:33,9.26,71,65746,1
+09:47:30,9.26,20,18520,1
+09:47:27,9.26,393,363918,-1
+09:47:24,9.26,98,90748,-1
+09:47:21,9.26,51,47226,-1
+09:47:18,9.25,286,264550,-1
+09:47:15,9.25,178,164650,-1
+09:47:12,9.26,309,286134,1
+09:47:09,9.26,140,129640,1
+09:47:06,9.26,77,71302,1
+09:47:03,9.26,250,231500,-1
+09:47:00,9.26,163,150938,-1
+09:46:57,9.26,1100,1018600,-1
+09:46:54,9.27,204,189108,1
+09:46:51,9.27,94,87138,0
+09:46:48,9.26,217,200942,-1
+09:46:45,9.27,83,76941,1
+09:46:42,9.27,94,87138,1
+09:46:39,9.27,2,1854,1
+09:46:36,9.27,16,14832,1
+09:46:33,9.27,2441,2262807,-1
+09:46:30,9.29,354,328865,1
+09:46:27,9.29,88,81751,1
+09:46:24,9.29,16,14863,1
+09:46:21,9.29,152,141208,-1
+09:46:18,9.3,17,15810,1
+09:46:12,9.29,492,457067,-1
+09:46:09,9.3,50,46500,-1
+09:46:03,9.3,17,15810,-1
+09:46:00,9.3,145,134850,1
+09:45:57,9.3,20,18600,-1
+09:45:54,9.31,84,78204,1
+09:45:51,9.3,261,242730,-1
+09:45:48,9.3,17,15810,-1
+09:45:45,9.3,4,3720,-1
+09:45:42,9.3,422,392460,-1
+09:45:39,9.3,299,278070,-1
+09:45:33,9.31,50,46550,1
+09:45:27,9.3,30,27900,-1
+09:45:24,9.31,20,18620,-1
+09:45:21,9.3,435,404550,-1
+09:45:18,9.31,42,39102,-1
+09:45:15,9.31,365,339815,-1
+09:45:12,9.32,44,41008,1
+09:45:09,9.31,4,3724,-1
+09:45:06,9.31,155,144305,-1
+09:45:00,9.31,6,5586,-1
+09:44:57,9.32,19,17708,1
+09:44:54,9.32,50,46600,1
+09:44:45,9.31,20,18620,-1
+09:44:42,9.32,11,10252,1
+09:44:39,9.32,51,47532,1
+09:44:36,9.32,30,27960,-1
+09:44:24,9.33,27,25191,1
+09:44:21,9.32,27,25164,1
+09:44:18,9.32,2,1864,1
+09:44:15,9.31,480,446880,-1
+09:44:12,9.32,18,16776,1
+09:44:06,9.33,192,179136,1
+09:44:03,9.32,6,5592,1
+09:44:00,9.31,132,122892,-1
+09:43:57,9.32,19,17708,-1
+09:43:54,9.32,22,20504,-1
+09:43:51,9.31,108,100548,-1
+09:43:48,9.33,10,9330,1
+09:43:45,9.33,24,22392,1
+09:43:36,9.33,5,4665,1
+09:43:33,9.33,413,385329,-1
+09:43:30,9.33,101,94233,-1
+09:43:27,9.33,7,6531,-1
+09:43:24,9.33,20,18660,-1
+09:43:21,9.33,28,26124,-1
+09:43:18,9.33,281,262173,1
+09:43:15,9.31,1,931,1
+09:43:12,9.3,1497,1392210,-1
+09:43:09,9.31,10,9310,-1
+09:43:06,9.31,10,9310,-1
+09:43:03,9.32,50,46600,0
+09:42:57,9.31,24,22344,-1
+09:42:45,9.33,1,933,0
+09:42:42,9.31,486,452466,-1
+09:42:39,9.33,165,153945,-1
+09:42:36,9.33,70,65310,-1
+09:42:33,9.33,38,35454,-1
+09:42:30,9.33,30,27990,-1
+09:42:27,9.34,176,164384,1
+09:42:21,9.34,596,556664,-1
+09:42:18,9.34,12,11208,-1
+09:42:15,9.35,128,119680,1
+09:42:12,9.35,179,167365,1
+09:42:09,9.35,311,290785,1
+09:42:06,9.35,84,78540,1
+09:42:03,9.35,31,28985,1
+09:42:00,9.35,21,19635,1
+09:41:57,9.35,301,281435,-1
+09:41:54,9.35,575,537625,-1
+09:41:51,9.35,45,42075,-1
+09:41:48,9.35,4,3740,-1
+09:41:45,9.36,22,20592,1
+09:41:42,9.36,32,29952,1
+09:41:39,9.35,2,1870,-1
+09:41:36,9.35,70,65450,-1
+09:41:33,9.36,19,17784,1
+09:41:30,9.35,1,935,-1
+09:41:27,9.35,13,12155,-1
+09:41:24,9.35,41,38335,-1
+09:41:21,9.36,67,62711,1
+09:41:18,9.35,22,20570,-1
+09:41:15,9.35,69,64515,-1
+09:41:09,9.35,13,12155,1
+09:41:06,9.35,7,6545,1
+09:41:03,9.35,214,200090,1
+09:41:00,9.34,212,198008,-1
+09:40:54,9.35,20,18700,1
+09:40:51,9.35,51,47685,1
+09:40:48,9.34,123,114882,-1
+09:40:45,9.35,100,93500,1
+09:40:42,9.35,15,14025,1
+09:40:39,9.35,13,12155,1
+09:40:36,9.35,212,198220,1
+09:40:33,9.35,129,120615,1
+09:40:30,9.35,10,9350,1
+09:40:24,9.35,116,108460,1
+09:40:21,9.35,50,46750,1
+09:40:18,9.34,18,16812,-1
+09:40:09,9.36,54,50544,1
+09:40:06,9.34,37,34558,-1
+09:40:03,9.36,120,112320,1
+09:40:00,9.33,40,37320,-1
+09:39:54,9.33,200,186600,-1
+09:39:51,9.33,8,7464,-1
+09:39:48,9.37,80,74960,-1
+09:39:45,9.37,37,34669,-1
+09:39:42,9.37,810,758969,1
+09:39:39,9.32,68,63376,-1
+09:39:36,9.32,124,115568,-1
+09:39:33,9.32,42,39144,-1
+09:39:27,9.33,32,29856,1
+09:39:24,9.33,1,933,1
+09:39:21,9.3,1433,1332690,-1
+09:39:18,9.32,409,381188,-1
+09:39:15,9.32,140,130480,-1
+09:39:12,9.33,316,294828,1
+09:39:09,9.32,36,33552,-1
+09:39:06,9.32,160,149120,-1
+09:39:03,9.32,55,51260,-1
+09:39:00,9.32,60,55920,-1
+09:38:57,9.33,44,41052,1
+09:38:54,9.32,42,39144,-1
+09:38:48,9.33,592,552336,-1
+09:38:42,9.33,389,362937,-1
+09:38:39,9.33,263,245379,-1
+09:38:36,9.33,87,81171,-1
+09:38:33,9.33,219,204327,-1
+09:38:30,9.33,5,4665,-1
+09:38:27,9.33,90,83970,-1
+09:38:24,9.33,117,109161,-1
+09:38:21,9.33,116,108228,-1
+09:38:18,9.34,10,9340,1
+09:38:15,9.33,53,49449,-1
+09:38:12,9.33,20,18660,-1
+09:38:09,9.34,14,13076,1
+09:38:06,9.34,35,32690,1
+09:38:00,9.34,121,113014,-1
+09:37:57,9.34,35,32690,1
+09:37:54,9.34,17,15878,1
+09:37:51,9.34,123,114882,1
+09:37:48,9.34,22,20548,1
+09:37:45,9.34,324,302616,-1
+09:37:42,9.34,150,140100,-1
+09:37:39,9.34,38,35492,-1
+09:37:36,9.34,183,170922,-1
+09:37:33,9.34,1,934,-1
+09:37:30,9.34,60,56040,-1
+09:37:27,9.34,330,308220,1
+09:37:21,9.34,26,24284,1
+09:37:12,9.34,82,76588,1
+09:37:09,9.34,100,93400,1
+09:37:06,9.34,367,342778,1
+09:37:03,9.32,103,95996,-1
+09:37:00,9.33,53,49449,-1
+09:36:57,9.33,105,97965,-1
+09:36:54,9.34,2,1868,1
+09:36:51,9.33,7,6531,-1
+09:36:48,9.33,37,34521,-1
+09:36:45,9.34,752,702368,1
+09:36:42,9.34,402,375468,-1
+09:36:39,9.34,2,1868,-1
+09:36:36,9.34,32,29888,1
+09:36:33,9.34,106,99004,1
+09:36:30,9.34,609,568806,-1
+09:36:27,9.36,210,196560,1
+09:36:24,9.34,544,508096,-1
+09:36:21,9.35,85,79475,-1
+09:36:18,9.35,147,137445,0
+09:36:15,9.34,385,359590,-1
+09:36:12,9.34,288,268992,-1
+09:36:09,9.34,161,150374,-1
+09:36:06,9.34,301,281134,-1
+09:36:03,9.33,401,374133,-1
+09:36:00,9.34,230,214820,1
+09:35:57,9.34,108,100872,1
+09:35:54,9.34,524,489416,1
+09:35:51,9.33,75,69975,-1
+09:35:48,9.33,172,160476,-1
+09:35:45,9.34,22,20548,1
+09:35:42,9.34,135,126090,1
+09:35:39,9.34,461,430574,-1
+09:35:36,9.35,85,79475,1
+09:35:33,9.35,150,140250,1
+09:35:30,9.35,41,38335,1
+09:35:27,9.35,300,280500,1
+09:35:24,9.34,12,11208,-1
+09:35:21,9.35,75,70125,1
+09:35:18,9.34,83,77522,1
+09:35:15,9.34,303,283002,1
+09:35:12,9.34,156,145704,1
+09:35:09,9.34,19,17746,1
+09:35:06,9.34,84,78456,1
+09:35:03,9.34,14,13076,1
+09:35:00,9.33,114,106362,0
+09:34:57,9.32,324,301968,0
+09:34:54,9.33,688,641904,1
+09:34:51,9.32,20,18640,0
+09:34:48,9.33,135,125955,1
+09:34:45,9.33,246,229518,1
+09:34:39,9.33,42,39186,0
+09:34:36,9.35,101,94435,1
+09:34:33,9.29,509,472860,-1
+09:34:30,9.34,70,65380,-1
+09:34:27,9.34,7,6538,-1
+09:34:24,9.34,811,757474,1
+09:34:21,9.31,90,83790,1
+09:34:18,9.3,225,209250,1
+09:34:15,9.29,52,48307,-1
+09:34:12,9.3,81,75330,-1
+09:34:09,9.31,42,39102,1
+09:34:06,9.3,5,4650,-1
+09:34:03,9.31,138,128478,1
+09:34:00,9.3,303,281790,1
+09:33:57,9.3,398,370140,-1
+09:33:54,9.3,29,26970,-1
+09:33:51,9.3,20,18600,-1
+09:33:48,9.31,238,221578,1
+09:33:45,9.3,21,19530,-1
+09:33:42,9.3,52,48360,-1
+09:33:39,9.3,22,20460,-1
+09:33:36,9.3,4,3720,-1
+09:33:33,9.3,121,112530,1
+09:33:30,9.3,17,15810,1
+09:33:27,9.29,259,240768,-1
+09:33:24,9.29,5,4645,-1
+09:33:21,9.29,35,32514,-1
+09:33:18,9.3,66,61380,-1
+09:33:15,9.31,68,63308,1
+09:33:12,9.31,5,4655,1
+09:33:09,9.29,47,43662,-1
+09:33:06,9.29,235,218314,-1
+09:33:03,9.29,185,171864,-1
+09:33:00,9.29,164,152356,1
+09:32:57,9.28,15,13919,-1
+09:32:54,9.29,10,9290,1
+09:32:51,9.28,40,37120,0
+09:32:42,9.28,100,92800,1
+09:32:39,9.28,678,629184,1
+09:32:36,9.27,263,243801,-1
+09:32:33,9.27,355,329085,-1
+09:32:30,9.27,99,91773,-1
+09:32:27,9.27,66,61182,-1
+09:32:24,9.27,7,6489,1
+09:32:21,9.26,205,189830,-1
+09:32:18,9.27,46,42642,1
+09:32:15,9.26,571,528746,-1
+09:32:12,9.27,11,10197,1
+09:32:09,9.27,53,49131,1
+09:32:06,9.26,213,197238,-1
+09:32:03,9.27,66,61182,1
+09:32:00,9.27,96,88992,1
+09:31:57,9.27,281,260487,-1
+09:31:54,9.27,55,50985,-1
+09:31:51,9.28,68,63103,1
+09:31:48,9.28,36,33408,1
+09:31:45,9.29,300,278700,1
+09:31:42,9.28,594,551232,-1
+09:31:39,9.28,374,347072,-1
+09:31:36,9.29,744,691175,1
+09:31:33,9.29,20,18580,1
+09:31:30,9.29,154,143066,1
+09:31:27,9.29,95,88254,1
+09:31:24,9.29,20,18580,1
+09:31:21,9.29,73,67817,1
+09:31:18,9.29,1705,1583944,-1
+09:31:15,9.31,33,30723,1
+09:31:12,9.31,760,707560,1
+09:31:09,9.3,63,58590,-1
+09:31:06,9.31,103,95893,1
+09:31:03,9.3,230,213900,-1
+09:31:00,9.3,337,313410,-1
+09:30:57,9.3,50,46500,-1
+09:30:54,9.3,129,119970,-1
+09:30:51,9.3,20,18600,-1
+09:30:48,9.3,2,1860,-1
+09:30:45,9.3,80,74400,-1
+09:30:42,9.31,17,15827,1
+09:30:39,9.3,150,139500,1
+09:30:36,9.29,21,19509,-1
+09:30:33,9.29,1,928,-1
+09:30:30,9.29,139,129130,-1
+09:30:24,9.29,3,2786,-1
+09:30:21,9.3,35,32550,1
+09:30:18,9.28,100,92800,-1
+09:30:15,9.3,43,39990,1
+09:30:12,9.3,248,230640,1
+09:30:09,9.3,609,566370,-1
+09:30:06,9.3,1153,1072290,0
+09:30:03,9.28,684,634752,-1
+09:25:03,9.3,2648,2462640,1
diff --git a/sample-data/stock/sz/300027/tick/2018-01-19.csv b/sample-data/stock/sz/300027/tick/2018-01-19.csv
new file mode 100644
index 0000000..f0a2a30
--- /dev/null
+++ b/sample-data/stock/sz/300027/tick/2018-01-19.csv
@@ -0,0 +1,3515 @@
+timestamp,price,volume,turnover,direction
+15:00:03,9.1,4991,4541810,1
+14:57:03,9.1,48,43680,1
+14:57:00,9.1,143,130130,-1
+14:56:57,9.1,86,78260,-1
+14:56:54,9.11,207,188577,1
+14:56:51,9.1,103,93730,-1
+14:56:48,9.1,54,49140,-1
+14:56:45,9.11,52,47372,1
+14:56:42,9.11,142,129361,1
+14:56:39,9.1,23,20930,-1
+14:56:36,9.11,10,9110,1
+14:56:33,9.09,40,36360,-1
+14:56:30,9.1,103,93730,-1
+14:56:27,9.1,64,58240,1
+14:56:24,9.1,500,455000,-1
+14:56:21,9.11,17,15486,1
+14:56:18,9.11,28,25508,1
+14:56:15,9.1,218,198380,-1
+14:56:12,9.1,34,30940,-1
+14:56:09,9.11,16,14576,1
+14:56:06,9.11,502,457322,1
+14:56:03,9.1,80,72800,-1
+14:56:00,9.11,605,551155,1
+14:55:57,9.09,132,119988,-1
+14:55:54,9.1,77,70070,-1
+14:55:51,9.1,25,22750,-1
+14:55:48,9.1,13,11830,-1
+14:55:45,9.09,430,390870,-1
+14:55:42,9.09,55,49995,-1
+14:55:39,9.1,50,45500,1
+14:55:36,9.1,905,823550,1
+14:55:33,9.1,78,70980,1
+14:55:30,9.1,5,4550,1
+14:55:27,9.1,702,638820,-1
+14:55:24,9.1,20,18200,-1
+14:55:21,9.11,54,49194,1
+14:55:18,9.11,105,95655,1
+14:55:15,9.1,20,18200,-1
+14:55:12,9.1,43,39130,-1
+14:55:09,9.11,2,1822,1
+14:55:06,9.11,10,9110,1
+14:55:03,9.11,29,26419,1
+14:55:00,9.11,100,91100,1
+14:54:57,9.1,82,74620,-1
+14:54:54,9.1,228,207480,-1
+14:54:51,9.11,60,54660,1
+14:54:48,9.1,55,50050,-1
+14:54:45,9.1,35,31850,-1
+14:54:42,9.1,1273,1158430,-1
+14:54:36,9.1,253,230230,1
+14:54:33,9.1,158,143780,1
+14:54:30,9.1,39,35490,1
+14:54:27,9.1,138,125580,1
+14:54:24,9.1,10,9100,1
+14:54:21,9.09,4,3636,-1
+14:54:18,9.1,234,212940,1
+14:54:15,9.09,18,16716,1
+14:54:12,9.09,403,366881,-1
+14:54:09,9.1,34,30940,1
+14:54:06,9.09,147,133623,-1
+14:54:03,9.09,28,25452,-1
+14:54:00,9.09,189,171801,-1
+14:53:57,9.09,705,641199,-1
+14:53:54,9.09,149,135441,-1
+14:53:51,9.09,502,456318,-1
+14:53:48,9.09,10,9090,-1
+14:53:45,9.09,45,40905,-1
+14:53:42,9.09,214,194526,1
+14:53:39,9.09,144,130896,1
+14:53:36,9.08,11,9988,-1
+14:53:33,9.09,46,41814,1
+14:53:30,9.09,144,130896,1
+14:53:27,9.09,308,279972,-1
+14:53:24,9.09,180,163620,1
+14:53:21,9.09,340,309169,-1
+14:53:18,9.09,230,209070,-1
+14:53:15,9.1,20,18200,1
+14:53:12,9.1,60,54600,1
+14:53:09,9.09,1187,1078983,-1
+14:53:06,9.1,90,81900,1
+14:53:03,9.1,84,76440,1
+14:53:00,9.1,272,247520,1
+14:52:57,9.1,55,50050,1
+14:52:54,9.1,655,596050,-1
+14:52:51,9.1,103,93730,-1
+14:52:48,9.1,38,34580,1
+14:52:45,9.1,31,28210,1
+14:52:42,9.1,7,6370,1
+14:52:39,9.1,148,134680,1
+14:52:36,9.1,17,15470,1
+14:52:33,9.1,221,201110,-1
+14:52:30,9.1,20,18200,-1
+14:52:27,9.11,40,36440,1
+14:52:24,9.1,70,63700,-1
+14:52:21,9.1,90,81900,-1
+14:52:18,9.11,15,13665,1
+14:52:15,9.11,104,94744,1
+14:52:12,9.11,2,1822,1
+14:52:09,9.11,1428,1301709,1
+14:52:06,9.11,101,92011,1
+14:52:03,9.11,21,19131,1
+14:51:57,9.11,52,47372,1
+14:51:51,9.11,162,147582,-1
+14:51:45,9.12,51,46511,1
+14:51:42,9.11,79,71969,-1
+14:51:39,9.1,327,297570,-1
+14:51:36,9.11,50,45550,-1
+14:51:33,9.1,70,63700,-1
+14:51:30,9.11,100,91100,1
+14:51:24,9.11,18,16398,1
+14:51:21,9.11,9,8199,1
+14:51:18,9.11,2876,2620036,1
+14:51:15,9.11,72,65592,1
+14:51:12,9.11,24,21864,1
+14:51:09,9.11,182,165802,1
+14:51:06,9.11,457,416327,1
+14:51:03,9.11,77,70147,1
+14:50:57,9.11,416,378976,-1
+14:50:54,9.11,79,71969,-1
+14:50:51,9.12,72,65664,1
+14:50:48,9.12,5,4560,1
+14:50:45,9.11,39,35529,1
+14:50:42,9.11,11,10021,1
+14:50:39,9.12,87,80146,1
+14:50:36,9.12,14,12767,1
+14:50:33,9.12,54,49247,1
+14:50:30,9.12,29,26447,1
+14:50:27,9.11,647,589417,-1
+14:50:21,9.12,25,22799,1
+14:50:18,9.11,246,224106,-1
+14:50:15,9.11,62,56482,-1
+14:50:12,9.12,59,53807,1
+14:50:09,9.12,46,41952,1
+14:50:03,9.12,100,91199,1
+14:50:00,9.11,32,29152,-1
+14:49:57,9.11,33,30062,-1
+14:49:54,9.12,12,10943,1
+14:49:48,9.11,535,487384,-1
+14:49:42,9.12,22,20064,1
+14:49:39,9.11,53,48283,-1
+14:49:36,9.12,10,9120,1
+14:49:33,9.11,50,45550,-1
+14:49:30,9.12,6,5471,1
+14:49:24,9.11,64,58304,-1
+14:49:21,9.11,11,10021,-1
+14:49:18,9.11,100,91100,-1
+14:49:15,9.11,22,20042,-1
+14:49:12,9.11,63,57502,1
+14:49:09,9.11,308,280588,1
+14:49:06,9.1,25,22750,-1
+14:49:03,9.1,59,53690,-1
+14:49:00,9.1,96,87360,-1
+14:48:57,9.11,44,40084,1
+14:48:51,9.1,13,11830,-1
+14:48:48,9.11,3,2733,1
+14:48:45,9.11,17,15486,1
+14:48:42,9.11,94,85634,1
+14:48:39,9.11,50,45550,1
+14:48:36,9.1,27,24570,-1
+14:48:27,9.11,103,93833,1
+14:48:24,9.11,63,57393,1
+14:48:21,9.11,2,1822,1
+14:48:18,9.11,39,35529,-1
+14:48:15,9.11,5,4555,-1
+14:48:12,9.12,2,1823,1
+14:48:09,9.12,45,41040,1
+14:48:03,9.12,31,28618,-1
+14:48:00,9.12,1,911,-1
+14:47:57,9.13,253,231555,1
+14:47:54,9.1,74,67340,1
+14:47:51,9.1,2903,2642075,-1
+14:47:48,9.12,58,52895,-1
+14:47:45,9.12,112,102143,-1
+14:47:42,9.13,220,200860,1
+14:47:30,9.12,54,49247,-1
+14:47:27,9.12,22,20064,-1
+14:47:24,9.12,45,41040,-1
+14:47:21,9.12,1,911,-1
+14:47:18,9.12,14,12767,-1
+14:47:15,9.12,446,407527,1
+14:47:12,9.12,33,30095,1
+14:47:09,9.11,1147,1044916,-1
+14:47:06,9.12,16,14591,1
+14:47:03,9.12,20,18240,1
+14:47:00,9.12,13,11855,1
+14:46:57,9.12,82,74784,1
+14:46:54,9.11,171,155781,-1
+14:46:51,9.11,282,256901,-1
+14:46:48,9.12,15,13679,1
+14:46:45,9.12,79,72048,1
+14:46:42,9.11,55,50105,-1
+14:46:39,9.11,50,45550,-1
+14:46:36,9.12,114,103967,1
+14:46:33,9.11,61,55571,-1
+14:46:30,9.12,25,22799,1
+14:46:24,9.12,62,56543,1
+14:46:21,9.12,27,24623,1
+14:46:18,9.11,56,51016,-1
+14:46:15,9.12,2,1823,1
+14:46:12,9.11,327,297897,-1
+14:46:09,9.11,104,94744,-1
+14:46:06,9.12,115,104879,1
+14:46:03,9.12,5,4560,1
+14:46:00,9.12,1003,914735,1
+14:45:57,9.11,61,55571,-1
+14:45:54,9.11,11,10021,-1
+14:45:51,9.12,85,77520,1
+14:45:48,9.11,3,2733,-1
+14:45:42,9.12,60,54719,1
+14:45:36,9.11,222,202242,-1
+14:45:33,9.12,2,1823,1
+14:45:30,9.11,10,9110,-1
+14:45:27,9.11,20,18220,-1
+14:45:24,9.11,200,182200,-1
+14:45:21,9.12,10,9120,1
+14:45:18,9.12,24,21887,1
+14:45:15,9.12,55,50159,-1
+14:45:12,9.12,5,4560,-1
+14:45:09,9.12,906,826271,1
+14:45:06,9.11,100,91100,-1
+14:45:03,9.12,1106,1008671,1
+14:45:00,9.12,56,51071,1
+14:44:57,9.11,57,51927,-1
+14:44:54,9.12,44,40128,1
+14:44:51,9.12,82,74784,1
+14:44:48,9.11,18,16398,-1
+14:44:45,9.12,11,10032,1
+14:44:42,9.12,30,27359,-1
+14:44:39,9.13,474,432762,1
+14:44:36,9.13,80,73040,1
+14:44:33,9.13,65,59345,1
+14:44:30,9.12,10,9120,-1
+14:44:27,9.13,23,20999,1
+14:44:24,9.12,14,12767,-1
+14:44:21,9.1,8500,7735000,-1
+14:44:18,9.13,3,2739,1
+14:44:15,9.12,155,141360,-1
+14:44:12,9.13,229,209077,1
+14:44:09,9.13,74,67562,1
+14:44:06,9.12,450,410399,-1
+14:44:03,9.13,119,108647,1
+14:44:00,9.12,40,36480,-1
+14:43:57,9.13,196,178948,-1
+14:43:54,9.13,28,25564,-1
+14:43:51,9.13,141,128733,1
+14:43:42,9.12,11,10032,-1
+14:43:39,9.13,22,20086,-1
+14:43:36,9.12,123,112175,-1
+14:43:33,9.13,378,345817,1
+14:43:30,9.13,3,2739,1
+14:43:27,9.12,10,9120,-1
+14:43:24,9.12,10,9120,-1
+14:43:21,9.12,36,32832,-1
+14:43:18,9.13,4,3652,1
+14:43:15,9.13,16,14608,1
+14:43:12,9.12,61,55631,-1
+14:43:09,9.12,40,36480,-1
+14:43:03,9.13,138,125994,1
+14:43:00,9.12,60,54719,-1
+14:42:57,9.12,202,184223,-1
+14:42:54,9.13,360,328680,1
+14:42:51,9.13,60,54780,1
+14:42:48,9.13,76,69388,1
+14:42:45,9.13,85,77814,-1
+14:42:30,9.13,290,264770,-1
+14:42:27,9.13,195,178738,1
+14:42:21,9.13,140,127820,1
+14:42:18,9.13,55,50215,1
+14:42:12,9.13,22,20086,1
+14:42:09,9.12,40,36480,-1
+14:42:06,9.13,83,75779,1
+14:42:03,9.12,159,145008,-1
+14:42:00,9.12,255,232559,-1
+14:41:57,9.12,32,29183,-1
+14:41:54,9.13,530,483890,1
+14:41:51,9.12,7,6383,-1
+14:41:48,9.13,125,114125,1
+14:41:42,9.13,48,43824,1
+14:41:39,9.13,5,4565,1
+14:41:36,9.13,11,10043,1
+14:41:30,9.13,67,61171,1
+14:41:24,9.12,54,49247,-1
+14:41:21,9.13,40,36520,1
+14:41:18,9.13,21,19173,1
+14:41:15,9.13,222,202895,-1
+14:41:12,9.13,447,408111,-1
+14:41:09,9.14,5,4570,1
+14:41:06,9.13,50,45650,-1
+14:41:03,9.13,40,36520,-1
+14:41:00,9.14,17,15538,1
+14:40:57,9.14,54,49356,1
+14:40:54,9.13,180,164340,-1
+14:40:51,9.14,48,43872,1
+14:40:48,9.13,52,48179,1
+14:40:45,9.13,5,4565,1
+14:40:42,9.13,4,3652,1
+14:40:39,9.13,63,57519,1
+14:40:33,9.13,5,4565,1
+14:40:30,9.13,403,368148,-1
+14:40:27,9.13,101,92213,-1
+14:40:24,9.14,7,6398,1
+14:40:21,9.13,29,26477,-1
+14:40:18,9.13,40,36520,-1
+14:40:15,9.13,32,29216,-1
+14:40:12,9.13,213,195172,1
+14:40:09,9.12,455,414959,-1
+14:40:06,9.12,56,51071,-1
+14:40:03,9.13,70,63910,1
+14:40:00,9.13,786,717618,1
+14:39:57,9.12,122,111263,-1
+14:39:54,9.13,5,4565,1
+14:39:51,9.13,51,46563,1
+14:39:48,9.13,7,6391,1
+14:39:45,9.12,170,155040,-1
+14:39:39,9.12,164,149568,-1
+14:39:33,9.13,150,136950,1
+14:39:30,9.13,91,83083,1
+14:39:27,9.12,68,62015,-1
+14:39:24,9.13,8,7304,1
+14:39:21,9.13,20,18260,1
+14:39:18,9.13,13,11869,1
+14:39:15,9.13,55,50215,1
+14:39:12,9.13,11,10043,1
+14:39:09,9.13,30,27390,1
+14:39:06,9.12,706,644081,-1
+14:39:03,9.14,13,11882,1
+14:39:00,9.13,502,458326,-1
+14:38:57,9.13,32,29216,-1
+14:38:54,9.14,30,27420,1
+14:38:51,9.14,25,22850,1
+14:38:48,9.13,16,14608,-1
+14:38:42,9.14,10,9140,1
+14:38:39,9.14,56,51184,1
+14:38:36,9.14,87,79518,1
+14:38:33,9.14,270,246780,1
+14:38:30,9.14,859,785126,-1
+14:38:27,9.14,242,221188,-1
+14:38:24,9.14,16,14624,-1
+14:38:21,9.15,19,17385,1
+14:38:18,9.15,520,475800,1
+14:38:15,9.14,5,4570,-1
+14:38:09,9.15,97,88755,1
+14:38:03,9.15,20,18300,1
+14:38:00,9.15,337,308355,1
+14:37:57,9.14,72,65808,-1
+14:37:42,9.14,40,36560,-1
+14:37:39,9.14,102,93228,-1
+14:37:36,9.14,20,18280,-1
+14:37:30,9.15,31,28365,1
+14:37:27,9.15,5,4575,1
+14:37:21,9.14,28,25592,-1
+14:37:18,9.14,7,6398,-1
+14:37:09,9.14,50,45700,-1
+14:37:06,9.14,1,914,-1
+14:37:03,9.15,5,4575,1
+14:37:00,9.15,36,32940,1
+14:36:57,9.14,32,29248,-1
+14:36:54,9.15,38,34770,1
+14:36:48,9.15,10,9150,1
+14:36:45,9.15,3,2745,1
+14:36:33,9.14,5,4570,-1
+14:36:30,9.14,150,137100,-1
+14:36:27,9.14,40,36560,-1
+14:36:24,9.15,5,4575,1
+14:36:21,9.14,18,16452,-1
+14:36:18,9.14,20,18280,-1
+14:36:15,9.15,36,32940,1
+14:36:09,9.14,75,68550,-1
+14:36:06,9.14,14,12796,-1
+14:36:03,9.15,1,915,1
+14:36:00,9.14,230,210220,-1
+14:35:57,9.14,75,68550,-1
+14:35:51,9.15,70,64050,1
+14:35:48,9.14,20,18280,-1
+14:35:45,9.15,39,35685,1
+14:35:42,9.14,5,4570,-1
+14:35:39,9.15,20,18300,1
+14:35:36,9.15,52,47580,1
+14:35:33,9.14,119,108766,-1
+14:35:30,9.15,5,4575,1
+14:35:27,9.15,145,132675,1
+14:35:21,9.15,50,45750,1
+14:35:18,9.14,110,100540,-1
+14:35:12,9.15,10,9150,1
+14:35:09,9.14,8,7312,-1
+14:35:06,9.14,40,36560,-1
+14:34:57,9.14,43,39302,1
+14:34:54,9.14,27,24678,1
+14:34:48,9.14,57,52098,-1
+14:34:45,9.14,301,275114,-1
+14:34:42,9.14,52,47528,-1
+14:34:36,9.15,63,57645,1
+14:34:33,9.14,15,13710,-1
+14:34:27,9.14,74,67636,-1
+14:34:24,9.14,20,18280,-1
+14:34:21,9.14,224,204736,-1
+14:34:15,9.14,80,73120,1
+14:34:12,9.14,5,4570,1
+14:34:06,9.14,50,45700,1
+14:34:03,9.13,238,217294,-1
+14:34:00,9.14,61,55754,1
+14:33:57,9.13,32,29216,-1
+14:33:54,9.14,210,191940,1
+14:33:51,9.14,41,37474,1
+14:33:48,9.14,5,4570,1
+14:33:45,9.13,40,36520,-1
+14:33:42,9.14,26,23764,1
+14:33:39,9.14,5,4570,1
+14:33:36,9.14,60,54840,1
+14:33:33,9.14,601,550209,-1
+14:33:30,9.14,75,68550,-1
+14:33:27,9.15,133,121695,1
+14:33:24,9.15,113,103395,1
+14:33:21,9.14,19,17366,-1
+14:33:18,9.14,41,37474,-1
+14:33:15,9.14,40,36560,-1
+14:33:12,9.15,13,11895,1
+14:33:09,9.15,11,10065,1
+14:33:06,9.14,143,130720,1
+14:33:03,9.14,28,25592,1
+14:33:00,9.14,893,817097,-1
+14:32:57,9.16,37,33892,1
+14:32:51,9.16,96,87936,1
+14:32:48,9.15,62,56730,-1
+14:32:45,9.16,51,46716,1
+14:32:42,9.16,148,135568,1
+14:32:39,9.16,48,43968,1
+14:32:36,9.15,2,1848,-1
+14:32:30,9.15,40,36600,-1
+14:32:21,9.15,25,22875,-1
+14:32:15,9.15,46,42090,-1
+14:32:12,9.15,93,85095,1
+14:32:09,9.15,151,138165,-1
+14:32:06,9.15,224,204960,-1
+14:32:03,9.15,81,74115,-1
+14:32:00,9.15,117,107055,-1
+14:31:57,9.15,62,56730,0
+14:31:54,9.16,2030,1859480,1
+14:31:48,9.16,30,27480,1
+14:31:45,9.16,151,138316,1
+14:31:42,9.16,115,105340,1
+14:31:39,9.15,2,1830,-1
+14:31:30,9.15,102,93330,-1
+14:31:21,9.15,23,21045,-1
+14:31:18,9.16,30,27480,1
+14:31:15,9.16,45,41220,1
+14:31:12,9.16,100,91600,1
+14:31:09,9.15,34,31110,-1
+14:31:06,9.15,106,96990,-1
+14:31:03,9.16,4,3664,1
+14:31:00,9.16,37,33892,1
+14:30:57,9.16,125,114500,-1
+14:30:54,9.17,5,4585,1
+14:30:51,9.17,19,17423,1
+14:30:45,9.15,228,208620,-1
+14:30:42,9.16,5,5285,1
+14:30:39,9.16,111,101676,1
+14:30:36,9.16,81,74196,1
+14:30:33,9.15,59,53985,-1
+14:30:30,9.15,27,24705,-1
+14:30:24,9.16,105,96180,1
+14:30:21,9.15,18,16470,-1
+14:30:18,9.16,10,9160,1
+14:30:15,9.16,29,26564,1
+14:30:09,9.15,40,36600,-1
+14:29:57,9.16,162,148392,1
+14:29:45,9.15,6,5490,-1
+14:29:39,9.15,2,1830,-1
+14:29:36,9.16,3,2748,1
+14:29:30,9.15,1,915,-1
+14:29:27,9.16,1,916,1
+14:29:24,9.16,100,91600,1
+14:29:21,9.15,523,478545,-1
+14:29:18,9.16,12,10992,1
+14:29:15,9.16,10,9160,1
+14:29:12,9.16,20,18320,1
+14:29:09,9.16,8,7328,1
+14:29:06,9.15,45,41175,-1
+14:29:03,9.16,2,1832,1
+14:29:00,9.16,3,2748,1
+14:28:57,9.16,46,42136,1
+14:28:54,9.16,25,22900,1
+14:28:48,9.16,15,13740,1
+14:28:45,9.15,14,12810,0
+14:28:42,9.16,60,54960,1
+14:28:39,9.15,452,413580,-1
+14:28:36,9.15,199,182085,-1
+14:28:33,9.16,85,77860,1
+14:28:24,9.15,7,6405,-1
+14:28:21,9.15,17,15555,-1
+14:28:18,9.15,15,13725,-1
+14:28:15,9.15,160,146400,1
+14:28:09,9.14,41,37474,-1
+14:28:06,9.14,580,530120,-1
+14:28:03,9.15,19,17385,1
+14:27:57,9.15,69,63135,-1
+14:27:51,9.16,1,916,1
+14:27:48,9.16,59,54044,1
+14:27:42,9.15,82,75030,-1
+14:27:39,9.16,579,530364,1
+14:27:36,9.15,420,384300,-1
+14:27:27,9.15,21,19215,-1
+14:27:21,9.15,220,201300,-1
+14:27:18,9.16,233,213428,1
+14:27:15,9.15,452,413580,-1
+14:27:09,9.15,5,4575,-1
+14:27:06,9.15,50,45750,-1
+14:27:03,9.15,19,17385,-1
+14:27:00,9.16,6,5496,1
+14:26:57,9.15,40,36600,-1
+14:26:54,9.15,10,9150,-1
+14:26:51,9.15,733,670695,1
+14:26:48,9.15,252,230580,1
+14:26:45,9.14,50,45700,-1
+14:26:42,9.14,15,13710,-1
+14:26:39,9.15,203,185745,1
+14:26:36,9.15,113,103395,1
+14:26:30,9.15,128,117120,1
+14:26:27,9.15,10,9150,1
+14:26:24,9.15,84,76860,1
+14:26:21,9.15,20,18300,1
+14:26:18,9.14,27,24678,-1
+14:26:15,9.15,110,100650,1
+14:26:12,9.15,5,4575,1
+14:26:09,9.15,12,10980,1
+14:26:06,9.14,40,36560,-1
+14:26:03,9.15,31,28365,1
+14:26:00,9.15,10,9150,1
+14:25:57,9.15,63,57645,1
+14:25:54,9.15,456,417240,1
+14:25:51,9.15,1087,994605,1
+14:25:48,9.15,52,47580,1
+14:25:45,9.15,20,18300,1
+14:25:42,9.15,262,239730,1
+14:25:39,9.15,93,85095,1
+14:25:36,9.15,75,68625,1
+14:25:33,9.15,12,10980,1
+14:25:30,9.15,111,101565,1
+14:25:27,9.15,49,44835,1
+14:25:24,9.15,105,96075,1
+14:25:21,9.14,56,51184,-1
+14:25:18,9.15,6,5490,1
+14:25:15,9.15,10,9150,1
+14:25:12,9.14,100,91400,-1
+14:25:09,9.14,10,9140,-1
+14:25:06,9.14,41,37474,-1
+14:25:03,9.14,207,190038,-1
+14:25:00,9.15,62,56730,1
+14:24:57,9.14,146,133444,1
+14:24:54,9.14,203,185542,0
+14:24:51,9.13,1586,1448018,-1
+14:24:48,9.15,47,43005,1
+14:24:45,9.15,128,117120,1
+14:24:42,9.15,5,4575,1
+14:24:39,9.14,227,208318,1
+14:24:36,9.13,533,486629,-1
+14:24:33,9.14,5,4570,1
+14:24:30,9.13,128,116864,-1
+14:24:27,9.13,546,498498,-1
+14:24:24,9.13,15,13695,-1
+14:24:21,9.14,31,28334,1
+14:24:18,9.13,25,22825,-1
+14:24:15,9.14,44,40216,1
+14:24:12,9.14,73,66722,1
+14:24:09,9.14,138,126205,-1
+14:24:06,9.14,41,37474,-1
+14:24:03,9.14,560,511840,-1
+14:24:00,9.15,71,64965,1
+14:23:57,9.14,115,105110,-1
+14:23:54,9.15,2,1830,1
+14:23:51,9.15,1086,993690,1
+14:23:48,9.15,87,79605,1
+14:23:45,9.15,134,122610,1
+14:23:42,9.15,140,128100,-1
+14:23:39,9.15,21,19215,-1
+14:23:36,9.16,408,373728,1
+14:23:33,9.16,14,12824,1
+14:23:30,9.15,120,109800,-1
+14:23:27,9.15,14,12810,-1
+14:23:24,9.16,7,6412,1
+14:23:21,9.15,258,236911,1
+14:23:15,9.15,768,702793,-1
+14:23:12,9.16,5,4580,1
+14:23:09,9.16,28,25648,1
+14:23:06,9.15,965,882975,-1
+14:23:00,9.16,265,242740,1
+14:22:57,9.16,39,35724,0
+14:22:51,9.15,1003,917745,-1
+14:22:45,9.17,13,11921,1
+14:22:42,9.16,100,91600,-1
+14:22:36,9.17,5,4585,1
+14:22:33,9.16,38,34808,-1
+14:22:30,9.17,15,13755,1
+14:22:27,9.16,419,383804,-1
+14:22:21,9.16,66,60456,-1
+14:22:18,9.16,5,4580,-1
+14:22:15,9.16,4,3664,-1
+14:22:12,9.16,361,331124,-1
+14:22:09,9.17,230,210910,-1
+14:22:06,9.17,40,36680,-1
+14:22:03,9.18,5,4590,1
+14:22:00,9.17,54,49518,-1
+14:21:57,9.17,53,48601,-1
+14:21:54,9.17,42,38514,-1
+14:21:51,9.18,23,21114,1
+14:21:48,9.17,10,9170,-1
+14:21:39,9.17,57,52269,-1
+14:21:36,9.18,12,11741,1
+14:21:33,9.18,58,53244,1
+14:21:30,9.17,15,13755,-1
+14:21:27,9.18,22,20196,1
+14:21:24,9.18,73,67014,1
+14:21:21,9.17,110,100870,-1
+14:21:18,9.17,19,17423,-1
+14:21:15,9.18,50,45900,1
+14:21:09,9.17,17,15589,-1
+14:21:06,9.17,43,39431,-1
+14:21:00,9.17,260,238420,-1
+14:20:57,9.18,218,200849,-1
+14:20:54,9.18,32,29376,-1
+14:20:48,9.18,448,411456,1
+14:20:45,9.17,35,32095,-1
+14:20:42,9.17,70,64190,-1
+14:20:39,9.17,10,9170,-1
+14:20:33,9.17,47,43099,-1
+14:20:24,9.17,3,2751,-1
+14:20:18,9.17,25,22925,-1
+14:20:15,9.17,98,89866,-1
+14:20:12,9.17,59,54103,-1
+14:20:09,9.17,643,590291,-1
+14:20:06,9.17,50,45850,-1
+14:20:03,9.17,41,37597,-1
+14:20:00,9.17,55,50435,-1
+14:19:57,9.18,41,37638,1
+14:19:54,9.17,10,9170,-1
+14:19:51,9.18,12,11016,1
+14:19:48,9.17,26,23842,-1
+14:19:45,9.18,51,46818,1
+14:19:42,9.17,40,36680,-1
+14:19:39,9.17,40,36680,-1
+14:19:36,9.17,265,243005,-1
+14:19:33,9.18,32,29376,1
+14:19:30,9.17,16,14672,-1
+14:19:27,9.17,41,37597,-1
+14:19:21,9.18,38,34884,1
+14:19:18,9.18,14,12852,1
+14:19:15,9.17,132,121044,-1
+14:19:12,9.18,170,156060,1
+14:19:06,9.17,40,36680,-1
+14:19:03,9.17,90,82530,-1
+14:19:00,9.17,63,57771,-1
+14:18:57,9.17,32,29344,-1
+14:18:51,9.18,50,45900,1
+14:18:48,9.18,325,299075,-1
+14:18:45,9.18,8,7344,-1
+14:18:42,9.18,17,15606,-1
+14:18:39,9.18,90,82620,-1
+14:18:33,9.18,13,11934,-1
+14:18:24,9.18,7,6426,-1
+14:18:21,9.18,468,429624,-1
+14:18:18,9.18,10,9180,-1
+14:18:12,9.19,53,48707,1
+14:18:09,9.18,28,25704,-1
+14:18:06,9.18,40,36720,-1
+14:18:03,9.18,20,18360,-1
+14:17:57,9.19,89,82700,1
+14:17:51,9.19,50,45950,1
+14:17:48,9.18,30,27540,-1
+14:17:42,9.18,96,88128,-1
+14:17:39,9.18,10,9180,-1
+14:17:36,9.18,56,51408,-1
+14:17:33,9.19,2,1838,1
+14:17:30,9.19,17,15623,1
+14:17:27,9.19,16,14704,1
+14:17:24,9.18,10,9180,-1
+14:17:21,9.19,63,57897,1
+14:17:18,9.18,50,45900,-1
+14:17:15,9.18,57,52326,-1
+14:17:12,9.19,21,19299,1
+14:17:09,9.19,19,17461,1
+14:17:06,9.19,50,45950,1
+14:17:03,9.18,16,14688,-1
+14:16:57,9.18,32,29376,-1
+14:16:54,9.19,131,120389,-1
+14:16:48,9.19,20,18380,-1
+14:16:42,9.19,20,18380,-1
+14:16:33,9.19,3,2757,-1
+14:16:24,9.19,185,170015,1
+14:16:21,9.19,50,45950,1
+14:16:18,9.18,30,27540,-1
+14:16:15,9.19,29,26651,1
+14:16:12,9.18,10,9180,-1
+14:16:06,9.19,50,45950,1
+14:16:03,9.19,50,45950,1
+14:16:00,9.18,3,2754,-1
+14:15:57,9.18,23,21114,-1
+14:15:54,9.18,49,44982,-1
+14:15:45,9.18,10,9180,-1
+14:15:42,9.19,5,4595,1
+14:15:39,9.19,12,11028,1
+14:15:36,9.19,48,44112,1
+14:15:33,9.18,234,214812,-1
+14:15:30,9.19,5,4595,1
+14:15:27,9.19,2,1838,1
+14:15:21,9.19,7,6433,1
+14:15:18,9.18,18,16524,-1
+14:15:12,9.19,15,13785,1
+14:15:09,9.19,175,160825,-1
+14:15:06,9.19,41,37679,-1
+14:15:00,9.19,17,15623,-1
+14:14:54,9.19,32,29408,-1
+14:14:45,9.19,33,30327,-1
+14:14:39,9.19,242,222398,-1
+14:14:36,9.19,10,9190,-1
+14:14:30,9.19,48,44112,-1
+14:14:24,9.19,60,55140,-1
+14:14:21,9.19,19,17461,-1
+14:14:12,9.19,23,21137,-1
+14:14:09,9.19,66,60654,-1
+14:14:06,9.19,91,83629,0
+14:14:00,9.18,347,318546,-1
+14:13:54,9.19,59,54221,-1
+14:13:51,9.19,32,29408,-1
+14:13:42,9.19,2,1838,-1
+14:13:36,9.19,220,202180,-1
+14:13:33,9.19,5,4595,-1
+14:13:30,9.19,79,72601,-1
+14:13:24,9.19,98,90062,-1
+14:13:21,9.2,69,63479,1
+14:13:18,9.19,235,215965,-1
+14:13:15,9.2,69,63479,1
+14:13:09,9.19,13,11947,-1
+14:13:06,9.19,43,39517,-1
+14:13:00,9.2,100,92000,1
+14:12:57,9.19,1,919,-1
+14:12:54,9.19,32,29408,-1
+14:12:51,9.19,52,47788,-1
+14:12:45,9.19,237,217803,-1
+14:12:42,9.2,15,13799,1
+14:12:36,9.19,4,3676,-1
+14:12:30,9.19,18,16542,-1
+14:12:27,9.19,20,18380,-1
+14:12:24,9.2,22,20240,1
+14:12:21,9.19,18,16542,-1
+14:12:12,9.2,1,919,1
+14:12:06,9.19,40,36760,-1
+14:12:00,9.2,60,55199,1
+14:11:57,9.19,32,29408,-1
+14:11:54,9.19,5,4595,-1
+14:11:27,9.19,28,25732,-1
+14:11:18,9.19,18,16542,-1
+14:11:15,9.2,304,279680,1
+14:11:12,9.19,33,30327,-1
+14:11:06,9.19,46,42274,-1
+14:11:03,9.19,3,2757,-1
+14:10:57,9.2,159,146280,1
+14:10:54,9.2,148,136160,-1
+14:10:51,9.2,10,9200,-1
+14:10:48,9.21,200,184200,1
+14:10:45,9.2,92,84640,1
+14:10:39,9.2,23,21160,-1
+14:10:36,9.2,2,1839,-1
+14:10:33,9.2,75,69000,1
+14:10:30,9.19,5,4595,-1
+14:10:27,9.19,38,34922,-1
+14:10:24,9.2,169,155480,1
+14:10:21,9.2,148,136160,1
+14:10:18,9.19,94,86386,-1
+14:10:06,9.2,109,100279,1
+14:10:03,9.2,84,77280,1
+14:09:57,9.2,60,55199,1
+14:09:54,9.19,32,29408,-1
+14:09:51,9.21,100,92100,1
+14:09:48,9.2,27,24839,-1
+14:09:45,9.19,10,9190,-1
+14:09:42,9.2,3,2760,-1
+14:09:39,9.21,3,2763,1
+14:09:36,9.2,86,79120,-1
+14:09:30,9.2,199,183080,-1
+14:09:27,9.2,20,18400,-1
+14:09:24,9.2,629,578910,1
+14:09:18,9.19,41,37679,-1
+14:09:15,9.19,4,3676,-1
+14:09:06,9.19,280,257320,-1
+14:09:03,9.19,38,34922,-1
+14:08:54,9.19,32,29408,-1
+14:08:51,9.19,44,40436,-1
+14:08:36,9.19,44,40436,-1
+14:08:33,9.19,138,127722,-1
+14:08:30,9.19,512,470528,1
+14:08:24,9.19,8,7352,1
+14:08:21,9.18,78,71604,-1
+14:08:18,9.19,5,4595,1
+14:08:12,9.18,1,918,-1
+14:08:09,9.18,50,45900,-1
+14:08:06,9.18,80,73440,-1
+14:08:03,9.19,5,4595,1
+14:08:00,9.19,22,20218,1
+14:07:54,9.18,32,29376,-1
+14:07:51,9.18,61,55998,-1
+14:07:48,9.18,7,6426,-1
+14:07:45,9.18,16,14688,-1
+14:07:42,9.18,33,30294,-1
+14:07:39,9.18,44,40392,-1
+14:07:36,9.18,42,38556,-1
+14:07:33,9.18,49,44982,-1
+14:07:30,9.19,12,11028,1
+14:07:24,9.19,50,45950,1
+14:07:21,9.19,56,51464,1
+14:07:18,9.18,18,16524,-1
+14:07:15,9.19,5,4595,1
+14:07:09,9.18,240,220320,-1
+14:07:06,9.2,134,123279,1
+14:07:03,9.2,17,15639,1
+14:06:57,9.2,20,18400,1
+14:06:54,9.19,242,222398,-1
+14:06:51,9.19,40,36760,-1
+14:06:48,9.19,20,18380,-1
+14:06:45,9.2,20,18400,1
+14:06:39,9.19,201,185628,1
+14:06:36,9.19,146,134174,1
+14:06:30,9.19,10,9190,1
+14:06:24,9.19,114,104766,1
+14:06:21,9.18,40,36720,-1
+14:06:18,9.18,19,17442,-1
+14:06:06,9.18,40,36720,-1
+14:06:03,9.18,53,48654,-1
+14:05:57,9.19,71,65249,1
+14:05:54,9.18,321,294687,-1
+14:05:51,9.19,5,4595,-1
+14:05:48,9.19,40,36760,-1
+14:05:42,9.19,45,42264,1
+14:05:36,9.19,5,4595,1
+14:05:33,9.18,40,36720,-1
+14:05:27,9.19,24,22065,-1
+14:05:24,9.19,10,9190,-1
+14:05:21,9.19,75,69834,1
+14:05:18,9.18,182,167076,-1
+14:05:15,9.19,130,119470,1
+14:05:06,9.18,40,36720,-1
+14:05:03,9.18,40,36720,-1
+14:05:00,9.19,2,1838,1
+14:04:57,9.19,301,276628,-1
+14:04:51,9.2,50,46000,1
+14:04:48,9.19,60,55140,-1
+14:04:42,9.19,35,32165,-1
+14:04:39,9.2,11,10120,1
+14:04:33,9.19,70,64330,-1
+14:04:30,9.19,19,18370,0
+14:04:21,9.2,514,472879,1
+14:04:18,9.18,86,78948,-1
+14:04:12,9.2,81,74538,1
+14:04:09,9.19,10,9190,-1
+14:04:06,9.19,40,36760,-1
+14:04:03,9.19,40,36760,-1
+14:03:57,9.19,69,64311,1
+14:03:54,9.18,276,253368,-1
+14:03:48,9.18,40,36720,-1
+14:03:45,9.19,1,919,1
+14:03:42,9.18,30,27540,-1
+14:03:33,9.17,108,99036,-1
+14:03:30,9.18,50,45900,1
+14:03:27,9.18,20,18360,1
+14:03:24,9.18,184,168912,-1
+14:03:21,9.18,9,8262,-1
+14:03:18,9.18,63,57834,-1
+14:03:15,9.19,124,113956,1
+14:03:06,9.17,87,79779,-1
+14:03:03,9.17,50,45850,-1
+14:03:00,9.18,979,898887,1
+14:02:54,9.18,100,91800,1
+14:02:51,9.18,15,13770,1
+14:02:48,9.17,40,36680,-1
+14:02:45,9.17,17,15589,-1
+14:02:42,9.17,109,99953,-1
+14:02:39,9.18,6,5508,1
+14:02:33,9.17,40,36680,-1
+14:02:30,9.17,25,22925,-1
+14:02:27,9.18,24,22032,1
+14:02:21,9.18,29,26622,1
+14:02:18,9.17,50,45850,-1
+14:02:15,9.17,1,917,-1
+14:02:12,9.18,1,918,1
+14:02:09,9.17,4,3668,-1
+14:02:06,9.17,40,36680,-1
+14:02:03,9.17,40,36680,-1
+14:02:00,9.18,11,10098,1
+14:01:57,9.17,228,209076,-1
+14:01:54,9.17,106,97202,-1
+14:01:48,9.17,40,36680,-1
+14:01:42,9.18,11,10098,1
+14:01:33,9.17,42,38514,-1
+14:01:24,9.18,4,3672,1
+14:01:21,9.17,23,21091,-1
+14:01:18,9.17,51,46767,-1
+14:01:15,9.17,40,36680,-1
+14:01:12,9.18,23,21114,1
+14:01:09,9.18,35,32130,1
+14:01:06,9.17,161,147637,-1
+14:01:03,9.17,45,41265,-1
+14:01:00,9.18,1,918,1
+14:00:57,9.18,60,55080,1
+14:00:54,9.17,133,121961,-1
+14:00:51,9.18,25,22950,1
+14:00:48,9.17,45,41265,-1
+14:00:42,9.18,10,9180,1
+14:00:39,9.18,15,13770,1
+14:00:36,9.18,38,34884,1
+14:00:33,9.17,40,36680,-1
+14:00:27,9.18,8,7344,1
+14:00:24,9.18,6,5508,1
+14:00:21,9.17,1,917,-1
+14:00:18,9.17,58,53186,-1
+14:00:15,9.17,26,23842,-1
+14:00:09,9.18,9,8262,1
+14:00:06,9.17,40,36680,-1
+14:00:03,9.17,42,38514,-1
+13:59:57,9.18,109,100062,1
+13:59:54,9.17,32,29344,-1
+13:59:51,9.17,10,9170,-1
+13:59:48,9.18,154,141372,1
+13:59:39,9.17,10,9170,-1
+13:59:33,9.17,40,36680,-1
+13:59:27,9.17,10,9170,-1
+13:59:24,9.17,26,23842,-1
+13:59:18,9.17,58,53186,-1
+13:59:15,9.17,1,917,-1
+13:59:12,9.18,9,8262,1
+13:59:09,9.17,10,9170,-1
+13:59:06,9.17,60,55020,-1
+13:59:00,9.18,69,63342,-1
+13:58:54,9.18,37,33966,-1
+13:58:48,9.18,240,220320,-1
+13:58:45,9.18,69,63342,-1
+13:58:39,9.18,33,30294,-1
+13:58:36,9.19,33,30327,1
+13:58:33,9.18,340,312120,-1
+13:58:24,9.18,40,36720,-1
+13:58:18,9.18,59,54162,-1
+13:58:15,9.18,159,145962,-1
+13:58:12,9.18,408,374544,1
+13:58:06,9.17,40,36680,-1
+13:58:03,9.17,174,159558,-1
+13:57:54,9.17,32,29344,-1
+13:57:51,9.17,98,89866,-1
+13:57:48,9.17,40,36680,-1
+13:57:39,9.17,22,20174,-1
+13:57:33,9.17,40,36680,-1
+13:57:27,9.17,105,96285,-1
+13:57:18,9.17,58,53186,-1
+13:57:12,9.18,47,43146,1
+13:57:06,9.17,40,36680,-1
+13:57:03,9.17,40,36680,-1
+13:57:00,9.18,70,64260,1
+13:56:57,9.18,1,918,0
+13:56:54,9.19,61,56059,1
+13:56:48,9.18,90,82620,-1
+13:56:45,9.18,55,50490,-1
+13:56:42,9.18,236,216648,-1
+13:56:36,9.18,9,8262,-1
+13:56:33,9.19,57,52383,1
+13:56:30,9.18,30,27540,-1
+13:56:24,9.18,51,46818,-1
+13:56:21,9.18,148,135864,1
+13:56:18,9.17,17,15589,-1
+13:56:15,9.18,92,84456,-1
+13:56:06,9.18,40,36720,-1
+13:56:03,9.18,40,36720,-1
+13:55:57,9.18,6,5508,-1
+13:55:54,9.18,80,73440,-1
+13:55:51,9.18,234,214812,1
+13:55:48,9.17,48,44016,-1
+13:55:45,9.17,97,88949,-1
+13:55:36,9.18,16,14688,1
+13:55:33,9.17,40,36680,-1
+13:55:24,9.18,23,21114,1
+13:55:21,9.18,47,43146,1
+13:55:18,9.17,61,55937,-1
+13:55:06,9.18,51,46818,1
+13:55:03,9.17,40,36680,-1
+13:54:57,9.18,1,918,0
+13:54:54,9.17,32,29344,-1
+13:54:48,9.18,40,36720,-1
+13:54:45,9.18,30,27540,-1
+13:54:42,9.18,6,5508,-1
+13:54:36,9.18,108,99144,-1
+13:54:33,9.18,226,207468,1
+13:54:30,9.17,38,34846,-1
+13:54:27,9.18,5,4590,1
+13:54:21,9.18,15,13770,1
+13:54:18,9.17,58,53186,-1
+13:54:12,9.18,10,9180,1
+13:54:09,9.18,73,67014,1
+13:54:06,9.17,40,36680,-1
+13:54:03,9.18,114,104652,-1
+13:54:00,9.18,52,47736,-1
+13:53:57,9.18,12,11016,-1
+13:53:54,9.18,32,29376,-1
+13:53:48,9.18,390,358020,-1
+13:53:42,9.18,10,9180,-1
+13:53:39,9.19,29,26651,1
+13:53:33,9.19,56,51464,1
+13:53:24,9.18,133,122094,-1
+13:53:21,9.18,117,107406,-1
+13:53:18,9.18,18,16524,-1
+13:53:15,9.19,10,9190,1
+13:53:12,9.19,301,276637,-1
+13:53:09,9.19,1,919,-1
+13:53:06,9.19,40,36760,-1
+13:53:03,9.19,130,119470,-1
+13:52:54,9.19,45,41355,-1
+13:52:51,9.19,22,20218,-1
+13:52:48,9.19,40,36760,-1
+13:52:42,9.19,23,21137,-1
+13:52:39,9.19,36,33984,1
+13:52:33,9.18,49,44982,-1
+13:52:27,9.19,4,3676,1
+13:52:21,9.18,20,18360,-1
+13:52:18,9.19,329,302351,1
+13:52:15,9.18,5,4590,-1
+13:52:12,9.18,5,4590,-1
+13:52:09,9.18,47,43146,-1
+13:52:06,9.18,40,36720,-1
+13:52:03,9.18,196,179928,1
+13:52:00,9.18,26,23868,-1
+13:51:57,9.18,20,18360,-1
+13:51:54,9.18,32,29376,-1
+13:51:51,9.18,13,11934,-1
+13:51:48,9.18,40,36720,-1
+13:51:42,9.18,35,32130,1
+13:51:39,9.18,10,9180,1
+13:51:33,9.17,62,56854,-1
+13:51:30,9.18,100,91800,1
+13:51:27,9.18,10,9180,1
+13:51:24,9.18,20,18360,1
+13:51:21,9.18,70,64260,1
+13:51:18,9.17,148,135716,-1
+13:51:15,9.17,4,3668,-1
+13:51:12,9.18,6,5508,1
+13:51:06,9.18,42,38556,-1
+13:51:03,9.17,54,49518,-1
+13:50:54,9.17,32,29344,-1
+13:50:48,9.18,31,28458,-1
+13:50:45,9.18,30,27540,0
+13:50:33,9.17,56,51352,-1
+13:50:27,9.18,24,22032,1
+13:50:24,9.17,136,124712,-1
+13:50:21,9.18,1,918,-1
+13:50:18,9.17,58,53186,-1
+13:50:15,9.18,28,25704,1
+13:50:12,9.18,10,9180,1
+13:50:09,9.18,20,18360,1
+13:50:06,9.17,623,571291,-1
+13:50:03,9.18,45,41310,-1
+13:50:00,9.19,50,45950,1
+13:49:57,9.19,1,919,1
+13:49:54,9.18,32,29376,-1
+13:49:48,9.19,194,178286,1
+13:49:42,9.19,12,11028,1
+13:49:39,9.19,24,22056,1
+13:49:36,9.18,5,4590,-1
+13:49:33,9.18,40,36720,-1
+13:49:27,9.19,70,64330,1
+13:49:18,9.18,541,496638,-1
+13:49:15,9.18,105,96390,-1
+13:49:12,9.18,78,71604,1
+13:49:09,9.18,19,17442,1
+13:49:06,9.18,100,91800,1
+13:49:03,9.18,50,45900,1
+13:48:57,9.18,15,13770,1
+13:48:54,9.17,70,64190,-1
+13:48:51,9.18,20,18360,1
+13:48:48,9.18,95,87210,1
+13:48:42,9.18,23,21114,1
+13:48:39,9.18,202,185436,-1
+13:48:36,9.19,4,3676,1
+13:48:33,9.18,40,36720,-1
+13:48:24,9.18,10,9180,-1
+13:48:21,9.19,50,45950,1
+13:48:18,9.18,57,52326,-1
+13:48:12,9.19,30,27570,1
+13:48:06,9.19,77,70763,1
+13:48:03,9.18,56,51408,-1
+13:47:54,9.18,34,31212,-1
+13:47:48,9.18,40,36720,-1
+13:47:30,9.19,43,39517,-1
+13:47:21,9.19,78,71682,1
+13:47:18,9.18,60,55080,-1
+13:47:12,9.19,8,7352,1
+13:47:09,9.18,100,91800,-1
+13:47:06,9.19,51,46869,1
+13:47:03,9.19,99,90981,1
+13:46:54,9.18,32,29376,-1
+13:46:48,9.17,40,36680,-1
+13:46:45,9.18,56,51408,1
+13:46:36,9.18,24,22032,1
+13:46:27,9.18,94,86292,-1
+13:46:21,9.19,18,16542,1
+13:46:18,9.18,58,53244,-1
+13:46:06,9.17,40,36680,-1
+13:46:03,9.19,51,46869,1
+13:45:54,9.17,32,29344,-1
+13:45:48,9.18,97,89046,1
+13:45:42,9.18,10,9180,1
+13:45:39,9.18,3,2754,1
+13:45:36,9.18,29,26622,1
+13:45:33,9.17,40,36680,-1
+13:45:27,9.17,4,3668,-1
+13:45:24,9.18,30,27540,1
+13:45:18,9.18,87,79866,1
+13:45:15,9.17,10,9170,-1
+13:45:09,9.17,68,62356,-1
+13:45:06,9.18,96,88128,1
+13:45:03,9.17,40,36680,-1
+13:45:00,9.17,8,7336,-1
+13:44:54,9.17,34,31178,-1
+13:44:51,9.18,12,11016,1
+13:44:48,9.18,4,3672,1
+13:44:45,9.18,5,4590,1
+13:44:42,9.17,3,2751,-1
+13:44:36,9.17,27,24759,-1
+13:44:33,9.17,681,624477,-1
+13:44:27,9.19,4,3676,1
+13:44:24,9.18,338,310284,-1
+13:44:21,9.18,2,1836,-1
+13:44:18,9.18,41,37638,-1
+13:44:15,9.18,19,17442,-1
+13:44:12,9.18,6,5508,-1
+13:44:06,9.18,40,36720,-1
+13:44:03,9.18,40,36720,-1
+13:44:00,9.18,35,32130,-1
+13:43:54,9.18,33,30294,-1
+13:43:51,9.18,167,153306,-1
+13:43:48,9.19,41,37679,1
+13:43:45,9.18,8,7344,-1
+13:43:39,9.18,20,18360,-1
+13:43:36,9.18,6,5508,-1
+13:43:33,9.18,40,36720,-1
+13:43:27,9.19,1,919,1
+13:43:24,9.19,242,222398,-1
+13:43:18,9.19,72,66168,-1
+13:43:15,9.19,21,19299,-1
+13:43:12,9.2,78,71760,1
+13:43:09,9.2,10,9200,1
+13:43:06,9.19,50,45950,-1
+13:43:03,9.19,40,36760,-1
+13:42:54,9.2,70,65016,-1
+13:42:48,9.2,40,36800,-1
+13:42:45,9.2,20,18400,-1
+13:42:42,9.2,37,34040,-1
+13:42:39,9.2,55,50903,1
+13:42:33,9.19,40,36760,-1
+13:42:30,9.2,35,32199,1
+13:42:27,9.2,6,5520,1
+13:42:24,9.2,18,16560,1
+13:42:21,9.2,130,120216,-1
+13:42:18,9.2,40,36800,-1
+13:42:15,9.21,494,455296,1
+13:42:12,9.2,89,81880,-1
+13:42:09,9.21,29,26709,1
+13:42:06,9.21,76,69996,1
+13:42:03,9.2,35,32199,-1
+13:42:00,9.21,24,22104,1
+13:41:57,9.21,51,47569,-1
+13:41:54,9.21,32,29472,-1
+13:41:51,9.22,11,10142,1
+13:41:48,9.22,1016,936752,1
+13:41:45,9.21,55,50655,-1
+13:41:39,9.21,60,55260,-1
+13:41:30,9.21,40,36840,-1
+13:41:27,9.21,60,55260,-1
+13:41:21,9.21,10,9210,-1
+13:41:18,9.21,28,25788,-1
+13:41:15,9.21,1054,971056,1
+13:41:06,9.2,107,98439,-1
+13:41:03,9.21,75,69075,1
+13:41:00,9.2,40,36800,-1
+13:40:57,9.2,30,27599,-1
+13:40:54,9.2,55,50599,-1
+13:40:48,9.2,7,6439,-1
+13:40:45,9.2,40,36800,-1
+13:40:42,9.2,153,140760,-1
+13:40:33,9.2,50,46000,-1
+13:40:30,9.2,198,183061,1
+13:40:24,9.2,1,919,1
+13:40:21,9.2,180,165618,-1
+13:40:18,9.2,35,32199,-1
+13:40:15,9.2,120,110399,-1
+13:40:09,9.2,215,197799,-1
+13:40:06,9.2,46,42320,-1
+13:40:00,9.21,80,73680,1
+13:39:54,9.2,404,372581,-1
+13:39:51,9.21,20,18420,1
+13:39:45,9.2,45,41400,-1
+13:39:42,9.2,58,53359,-1
+13:39:30,9.2,40,36800,-1
+13:39:27,9.2,1,919,-1
+13:39:24,9.2,23,21160,1
+13:39:21,9.2,27,24839,0
+13:39:15,9.2,110,101199,1
+13:39:12,9.2,10,9200,0
+13:39:06,9.21,899,828577,1
+13:39:03,9.2,10,9200,-1
+13:39:00,9.2,40,36800,-1
+13:38:54,9.2,33,30359,-1
+13:38:51,9.2,300,276000,-1
+13:38:48,9.2,19,17802,1
+13:38:45,9.19,40,36760,-1
+13:38:42,9.2,30,27599,1
+13:38:36,9.2,100,92000,1
+13:38:30,9.19,54,49626,-1
+13:38:27,9.19,215,197585,1
+13:38:18,9.19,16,14704,1
+13:38:15,9.19,563,517397,-1
+13:38:12,9.2,16,14719,-1
+13:38:06,9.2,362,333040,1
+13:38:03,9.19,211,193909,-1
+13:38:00,9.19,40,36760,-1
+13:37:54,9.19,32,29408,-1
+13:37:51,9.2,201,184920,1
+13:37:45,9.19,540,496260,1
+13:37:36,9.18,30,27540,1
+13:37:30,9.17,49,44933,-1
+13:37:24,9.17,12,11004,-1
+13:37:18,9.18,1,918,1
+13:37:15,9.17,21,19257,-1
+13:37:12,9.17,2,1834,-1
+13:37:06,9.17,68,62356,-1
+13:37:00,9.17,126,116440,1
+13:36:54,9.17,573,525441,1
+13:36:51,9.17,86,78862,1
+13:36:48,9.17,9,8253,1
+13:36:45,9.16,40,36640,-1
+13:36:42,9.17,10,9170,1
+13:36:36,9.17,8,7336,1
+13:36:33,9.18,45,41328,-1
+13:36:30,9.18,472,434195,1
+13:36:27,9.17,20,18340,1
+13:36:24,9.17,65,59605,1
+13:36:21,9.17,2,1834,0
+13:36:15,9.16,95,87020,-1
+13:36:09,9.17,1,917,1
+13:36:06,9.16,72,65952,-1
+13:36:00,9.16,60,54960,-1
+13:35:57,9.17,26,24685,1
+13:35:54,9.17,75,68775,1
+13:35:45,9.16,41,37556,-1
+13:35:39,9.16,4,3664,-1
+13:35:30,9.16,40,36640,0
+13:35:24,9.15,6,5490,-1
+13:35:21,9.15,24,21960,-1
+13:35:18,9.16,48,43968,1
+13:35:15,9.16,270,247320,1
+13:35:06,9.16,199,182284,-1
+13:35:00,9.16,60,54960,-1
+13:34:57,9.16,37,33892,1
+13:34:54,9.15,32,29280,-1
+13:34:51,9.16,10,9160,1
+13:34:48,9.16,17,15572,1
+13:34:45,9.16,45,41220,1
+13:34:42,9.15,99,91463,-1
+13:34:39,9.16,3,2748,1
+13:34:36,9.16,50,45800,1
+13:34:33,9.16,16,14656,-1
+13:34:30,9.16,153,140148,-1
+13:34:21,9.16,74,67784,-1
+13:34:15,9.16,59,54044,-1
+13:34:09,9.16,14,12824,-1
+13:34:06,9.15,66,60756,-1
+13:34:03,9.15,34,31110,-1
+13:34:00,9.15,131,119865,-1
+13:33:57,9.16,8,7328,1
+13:33:54,9.16,42,38472,1
+13:33:51,9.16,138,127314,1
+13:33:48,9.16,109,99844,1
+13:33:45,9.15,57,52155,-1
+13:33:42,9.15,12,10980,-1
+13:33:39,9.15,104,95160,-1
+13:33:30,9.15,50,45750,-1
+13:33:27,9.15,8,7320,-1
+13:33:21,9.15,27,24705,-1
+13:33:18,9.15,11,10065,-1
+13:33:15,9.15,59,53985,-1
+13:33:12,9.15,1,915,-1
+13:33:09,9.15,36,32940,1
+13:33:06,9.14,40,36560,-1
+13:33:03,9.15,12,10980,1
+13:33:00,9.16,50,45800,1
+13:32:57,9.15,381,349164,-1
+13:32:54,9.15,378,345870,-1
+13:32:51,9.16,24,21984,1
+13:32:48,9.16,1846,1690936,1
+13:32:45,9.15,45,41175,-1
+13:32:42,9.16,26,23816,1
+13:32:39,9.16,31,28396,0
+13:32:36,9.15,34,31110,-1
+13:32:33,9.17,1013,928921,1
+13:32:30,9.16,40,36640,-1
+13:32:24,9.16,53,48548,1
+13:32:21,9.16,26,23816,0
+13:32:18,9.15,227,207705,-1
+13:32:15,9.16,40,36640,-1
+13:32:12,9.16,114,104424,-1
+13:32:06,9.18,42,38556,1
+13:32:03,9.16,1169,1070804,-1
+13:32:00,9.17,40,36680,-1
+13:31:57,9.17,10,9170,-1
+13:31:54,9.17,382,350294,-1
+13:31:45,9.17,40,36680,-1
+13:31:42,9.17,13,11921,-1
+13:31:33,9.17,44,40348,-1
+13:31:30,9.17,60,55020,-1
+13:31:27,9.17,29,26593,-1
+13:31:24,9.18,5,4590,1
+13:31:21,9.18,6,5508,1
+13:31:15,9.17,58,53186,-1
+13:31:09,9.17,10,9170,-1
+13:31:06,9.17,40,36680,-1
+13:31:00,9.18,40,36720,-1
+13:30:54,9.18,83,76194,-1
+13:30:51,9.18,49,45165,1
+13:30:48,9.18,27,24786,1
+13:30:45,9.17,40,36680,-1
+13:30:42,9.18,100,91800,1
+13:30:36,9.17,46,42182,-1
+13:30:33,9.17,2,1834,-1
+13:30:30,9.17,52,47684,-1
+13:30:27,9.18,283,259794,1
+13:30:21,9.18,18,16524,1
+13:30:15,9.17,36,33012,-1
+13:30:06,9.17,52,47684,-1
+13:30:00,9.18,40,36720,-1
+13:29:54,9.18,32,29376,-1
+13:29:45,9.18,40,36720,-1
+13:29:39,9.18,136,124848,-1
+13:29:33,9.18,5,4590,-1
+13:29:30,9.18,140,128520,-1
+13:29:24,9.18,15,13770,-1
+13:29:21,9.18,77,70686,-1
+13:29:18,9.18,10,9180,1
+13:29:15,9.17,59,54103,-1
+13:29:12,9.18,20,18360,1
+13:29:06,9.18,43,39474,1
+13:29:03,9.18,55,50490,1
+13:29:00,9.18,6,5508,0
+13:28:54,9.17,32,29344,-1
+13:28:51,9.18,7,6426,0
+13:28:48,9.17,305,279685,-1
+13:28:45,9.17,583,534611,-1
+13:28:42,9.18,70,64260,1
+13:28:39,9.17,92,84364,-1
+13:28:36,9.17,203,186151,-1
+13:28:33,9.17,16,14672,-1
+13:28:30,9.18,150,137700,1
+13:28:21,9.18,15,13770,1
+13:28:18,9.17,128,117376,-1
+13:28:15,9.17,42,38514,-1
+13:28:09,9.18,401,368118,-1
+13:28:06,9.18,40,36720,-1
+13:28:03,9.18,308,282744,-1
+13:28:00,9.18,40,36720,-1
+13:27:57,9.19,16,14704,1
+13:27:54,9.18,32,29376,-1
+13:27:51,9.18,250,229500,-1
+13:27:48,9.18,120,110160,-1
+13:27:45,9.18,213,195534,-1
+13:27:42,9.18,12,11016,-1
+13:27:36,9.18,787,722466,-1
+13:27:33,9.18,50,45900,-1
+13:27:30,9.18,40,36720,-1
+13:27:27,9.18,16,14688,-1
+13:27:21,9.18,275,252450,-1
+13:27:18,9.19,133,122227,1
+13:27:15,9.18,60,55080,-1
+13:27:09,9.19,18,16542,1
+13:27:06,9.18,70,64260,-1
+13:27:00,9.18,40,36720,-1
+13:26:57,9.19,107,98333,1
+13:26:54,9.18,32,29376,-1
+13:26:51,9.19,1,919,1
+13:26:48,9.19,7,6433,1
+13:26:45,9.18,40,36720,-1
+13:26:42,9.19,7,6433,1
+13:26:39,9.19,40,36760,1
+13:26:36,9.19,20,18380,1
+13:26:33,9.19,105,96495,1
+13:26:30,9.18,40,36720,-1
+13:26:27,9.18,63,57834,-1
+13:26:24,9.18,44,40392,-1
+13:26:18,9.18,28,25704,-1
+13:26:15,9.19,87,79953,1
+13:26:09,9.18,1,918,-1
+13:26:06,9.19,43,39517,1
+13:26:03,9.19,2,1838,1
+13:25:54,9.18,32,29376,-1
+13:25:45,9.2,160,147200,0
+13:25:33,9.21,232,213672,1
+13:25:30,9.2,41,37720,-1
+13:25:24,9.2,333,306360,-1
+13:25:18,9.2,4,3679,-1
+13:25:15,9.2,76,69920,-1
+13:25:12,9.2,8,7359,-1
+13:25:06,9.2,40,36800,-1
+13:25:00,9.21,54,49734,1
+13:24:57,9.2,16,14719,-1
+13:24:54,9.2,32,29439,-1
+13:24:48,9.2,100,92000,-1
+13:24:45,9.2,61,56119,-1
+13:24:42,9.21,34,31314,1
+13:24:39,9.2,99,91080,-1
+13:24:33,9.2,10,9200,-1
+13:24:30,9.21,50,46050,1
+13:24:18,9.21,10,9210,1
+13:24:15,9.2,58,53359,-1
+13:24:12,9.2,2,1839,-1
+13:24:09,9.21,3,2763,1
+13:24:06,9.2,40,36800,-1
+13:24:00,9.2,40,36800,-1
+13:23:57,9.21,5,4605,1
+13:23:54,9.2,32,29439,-1
+13:23:45,9.21,128,117888,1
+13:23:42,9.2,5,4600,-1
+13:23:36,9.21,5,4605,1
+13:23:33,9.21,11,10131,1
+13:23:30,9.2,40,36800,-1
+13:23:27,9.21,40,36840,1
+13:23:24,9.2,21,19320,-1
+13:23:21,9.21,44,40524,1
+13:23:18,9.21,100,92100,1
+13:23:15,9.2,69,63479,-1
+13:23:12,9.21,5,4605,1
+13:23:09,9.21,1,921,1
+13:23:06,9.21,51,46971,-1
+13:23:03,9.21,3,2763,-1
+13:23:00,9.21,40,36840,0
+13:22:54,9.2,32,29439,-1
+13:22:48,9.21,9,8289,1
+13:22:45,9.21,41,37761,1
+13:22:39,9.2,30,27599,-1
+13:22:33,9.2,7,6439,-1
+13:22:30,9.21,20,18420,-1
+13:22:24,9.21,43,39603,-1
+13:22:21,9.21,8,7368,1
+13:22:18,9.21,19,17499,1
+13:22:15,9.21,63,58023,1
+13:22:12,9.21,30,27630,1
+13:22:09,9.2,10,9200,-1
+13:22:06,9.21,55,50655,1
+13:22:03,9.21,60,55260,1
+13:22:00,9.21,45,41445,1
+13:21:57,9.2,18,16560,-1
+13:21:54,9.21,86,79206,1
+13:21:48,9.21,30,27630,1
+13:21:45,9.2,40,36800,-1
+13:21:42,9.2,1,919,-1
+13:21:39,9.2,273,251159,1
+13:21:33,9.19,53,48707,-1
+13:21:24,9.19,10,9190,-1
+13:21:18,9.19,28,25732,1
+13:21:15,9.18,41,37638,-1
+13:21:12,9.18,32,29376,-1
+13:21:06,9.19,52,47788,1
+13:21:03,9.19,46,42274,1
+13:20:54,9.18,32,29376,-1
+13:20:48,9.18,3,2754,-1
+13:20:45,9.18,50,45900,-1
+13:20:42,9.19,1,919,1
+13:20:39,9.19,10,9190,1
+13:20:33,9.18,3,2754,-1
+13:20:30,9.18,11,10098,-1
+13:20:27,9.18,40,36720,-1
+13:20:21,9.18,10,9180,-1
+13:20:18,9.19,32,29408,1
+13:20:15,9.18,18,16524,-1
+13:20:12,9.18,40,36720,-1
+13:20:03,9.18,55,50490,-1
+13:20:00,9.19,50,45950,1
+13:19:57,9.19,20,18380,1
+13:19:54,9.18,34,31212,-1
+13:19:51,9.19,26,23894,1
+13:19:48,9.18,2,1836,-1
+13:19:42,9.18,94,86292,-1
+13:19:36,9.18,30,27540,-1
+13:19:33,9.18,142,130356,-1
+13:19:27,9.19,115,105685,1
+13:19:24,9.18,1,918,-1
+13:19:21,9.18,128,117504,-1
+13:19:15,9.18,88,80784,-1
+13:19:06,9.19,5,4595,0
+13:19:03,9.18,40,36720,-1
+13:18:57,9.18,817,750006,-1
+13:18:54,9.2,35,32199,1
+13:18:51,9.19,129,118551,-1
+13:18:48,9.2,14,12879,1
+13:18:45,9.19,7,6433,-1
+13:18:42,9.2,3,2760,0
+13:18:27,9.19,40,36760,-1
+13:18:24,9.21,27,24867,1
+13:18:21,9.2,21,19320,1
+13:18:15,9.2,23,21160,1
+13:18:12,9.2,20,18400,-1
+13:18:09,9.2,7,6439,-1
+13:18:06,9.21,5,4605,1
+13:18:03,9.19,41,37798,-1
+13:18:00,9.2,356,328320,-1
+13:17:54,9.2,32,29439,-1
+13:17:51,9.22,138,127236,1
+13:17:48,9.2,28,25759,-1
+13:17:45,9.2,50,46000,-1
+13:17:42,9.2,86,79120,-1
+13:17:39,9.2,21,19320,-1
+13:17:33,9.2,11,10120,-1
+13:17:27,9.2,40,36800,-1
+13:17:24,9.2,30,27599,-1
+13:17:18,9.2,8,7359,-1
+13:17:15,9.21,40,36840,1
+13:17:12,9.2,40,36800,-1
+13:17:09,9.21,60,55260,1
+13:17:06,9.2,40,36800,-1
+13:17:03,9.21,19,17499,1
+13:16:57,9.2,40,36800,-1
+13:16:54,9.21,42,38682,1
+13:16:51,9.21,34,31314,-1
+13:16:48,9.21,166,152886,1
+13:16:45,9.21,24,22104,1
+13:16:42,9.2,52,47839,-1
+13:16:36,9.2,6,5520,-1
+13:16:30,9.2,70,64399,-1
+13:16:27,9.2,40,36800,-1
+13:16:24,9.2,41,37720,-1
+13:16:18,9.2,152,139959,1
+13:16:15,9.19,18,16542,-1
+13:16:12,9.19,49,45031,-1
+13:16:06,9.2,58,53359,1
+13:16:00,9.19,6,5514,-1
+13:15:57,9.19,40,36760,-1
+13:15:54,9.19,47,43193,-1
+13:15:51,9.2,9,8280,1
+13:15:48,9.2,1,919,1
+13:15:45,9.2,176,162720,-1
+13:15:42,9.2,45,41400,-1
+13:15:36,9.21,8,7368,1
+13:15:30,9.2,90,82800,-1
+13:15:27,9.2,40,36800,-1
+13:15:21,9.2,164,150880,-1
+13:15:18,9.21,28,25788,1
+13:15:15,9.2,19,17480,-1
+13:15:12,9.2,60,55199,-1
+13:15:09,9.2,89,81880,-1
+13:15:06,9.2,50,46000,-1
+13:15:00,9.21,61,56181,1
+13:14:57,9.2,40,36800,-1
+13:14:54,9.21,42,38682,1
+13:14:51,9.2,19,17480,-1
+13:14:48,9.21,34,31314,1
+13:14:42,9.21,51,46971,1
+13:14:30,9.21,40,36840,1
+13:14:27,9.2,40,36800,-1
+13:14:21,9.2,1,919,-1
+13:14:18,9.21,12,11052,1
+13:14:15,9.2,18,16560,-1
+13:14:12,9.2,40,36800,-1
+13:14:09,9.21,119,109599,1
+13:14:06,9.2,40,36800,-1
+13:14:03,9.2,8,7359,-1
+13:13:57,9.2,58,53359,-1
+13:13:54,9.2,32,29439,-1
+13:13:42,9.2,40,36800,-1
+13:13:39,9.2,40,36800,-1
+13:13:30,9.2,4,3679,-1
+13:13:27,9.2,40,36800,-1
+13:13:24,9.2,548,504279,1
+13:13:21,9.19,5,4595,1
+13:13:15,9.18,17,15606,-1
+13:13:12,9.18,83,76194,-1
+13:13:06,9.19,45,41355,1
+13:13:03,9.18,101,92718,-1
+13:12:57,9.18,54,49572,-1
+13:12:54,9.19,57,52383,1
+13:12:45,9.19,4,3676,1
+13:12:42,9.18,40,36720,-1
+13:12:30,9.18,10,9180,-1
+13:12:27,9.18,90,82620,-1
+13:12:18,9.18,16,14688,1
+13:12:15,9.17,39,35763,-1
+13:12:12,9.17,40,36680,-1
+13:12:09,9.17,11,10087,-1
+13:12:06,9.18,20,18360,1
+13:12:03,9.17,40,36680,-1
+13:12:00,9.17,8,7336,-1
+13:11:57,9.17,40,36680,-1
+13:11:54,9.17,32,29344,-1
+13:11:48,9.18,5,4590,1
+13:11:45,9.18,8,7344,1
+13:11:42,9.17,52,47684,-1
+13:11:33,9.17,58,53186,-1
+13:11:27,9.17,50,45850,-1
+13:11:24,9.18,21,19278,1
+13:11:18,9.18,3,2754,1
+13:11:15,9.17,18,16506,-1
+13:11:12,9.17,40,36680,-1
+13:11:09,9.18,5,4590,1
+13:11:06,9.18,5,4590,1
+13:11:03,9.17,118,108206,-1
+13:10:57,9.17,40,36680,-1
+13:10:54,9.17,43,39431,-1
+13:10:51,9.17,80,73809,1
+13:10:48,9.17,105,96285,1
+13:10:45,9.17,21,19257,1
+13:10:42,9.16,40,36640,-1
+13:10:33,9.17,48,44016,1
+13:10:27,9.17,120,110040,1
+13:10:24,9.16,12,10992,-1
+13:10:18,9.16,10,9160,-1
+13:10:15,9.16,70,64120,-1
+13:10:12,9.16,40,36640,-1
+13:10:09,9.17,33,30261,1
+13:10:06,9.15,258,236070,-1
+13:10:03,9.15,73,66795,-1
+13:10:00,9.16,156,142896,1
+13:09:57,9.16,107,98012,1
+13:09:54,9.15,72,65880,-1
+13:09:51,9.16,58,53128,1
+13:09:48,9.16,40,36640,1
+13:09:45,9.15,65,59475,-1
+13:09:42,9.15,65,59475,-1
+13:09:39,9.16,5,4580,1
+13:09:36,9.15,50,45750,-1
+13:09:33,9.16,77,70532,0
+13:09:27,9.15,40,36600,-1
+13:09:24,9.17,37,33929,1
+13:09:21,9.17,5,4585,1
+13:09:18,9.15,101,92415,-1
+13:09:15,9.16,86,78776,-1
+13:09:12,9.16,70,64120,-1
+13:09:09,9.15,146,134120,-1
+13:09:06,9.15,92,84180,-1
+13:09:03,9.15,91,83265,-1
+13:09:00,9.16,2,1832,1
+13:08:57,9.15,40,36600,-1
+13:08:54,9.15,32,29280,-1
+13:08:51,9.16,20,18320,1
+13:08:45,9.16,3,2748,1
+13:08:42,9.16,255,233964,-1
+13:08:33,9.16,727,665932,-1
+13:08:30,9.17,21,19257,1
+13:08:24,9.17,80,73827,-1
+13:08:21,9.17,1,917,-1
+13:08:15,9.17,18,16506,-1
+13:08:12,9.17,40,36680,-1
+13:08:09,9.17,21,19257,-1
+13:08:06,9.17,40,36680,-1
+13:07:54,9.18,64,58752,-1
+13:07:51,9.18,15,13770,-1
+13:07:48,9.18,36,33048,-1
+13:07:42,9.18,155,142290,-1
+13:07:39,9.18,20,18360,-1
+13:07:27,9.18,50,45900,-1
+13:07:15,9.18,66,60588,-1
+13:07:12,9.18,248,227664,1
+13:07:06,9.18,10,9180,1
+13:07:03,9.17,40,36680,-1
+13:07:00,9.17,52,47684,-1
+13:06:57,9.18,43,39474,1
+13:06:54,9.18,35,32130,1
+13:06:51,9.17,124,113708,-1
+13:06:48,9.18,28,25704,1
+13:06:42,9.17,40,36680,-1
+13:06:39,9.17,1,917,-1
+13:06:36,9.18,3,2754,1
+13:06:27,9.17,60,55020,-1
+13:06:24,9.17,10,9170,-1
+13:06:18,9.18,2,1836,1
+13:06:12,9.17,58,53186,-1
+13:06:09,9.17,15,13755,-1
+13:06:06,9.18,35,32130,1
+13:06:03,9.17,52,47684,-1
+13:06:00,9.18,5,4590,1
+13:05:57,9.18,90,82620,1
+13:05:54,9.17,14,12838,-1
+13:05:51,9.17,54,49518,-1
+13:05:42,9.17,40,36680,-1
+13:05:39,9.18,15,13770,1
+13:05:27,9.18,41,37638,1
+13:05:21,9.18,4,3672,1
+13:05:12,9.17,59,54103,-1
+13:05:09,9.17,1,917,-1
+13:05:03,9.17,60,55020,-1
+13:04:57,9.17,28,25676,-1
+13:04:51,9.17,43,39431,-1
+13:04:48,9.18,69,63342,-1
+13:04:42,9.18,20,18360,-1
+13:04:30,9.18,42,38556,1
+13:04:21,9.18,16,14688,1
+13:04:18,9.17,11,10087,-1
+13:04:15,9.18,38,34884,0
+13:04:03,9.17,40,36680,-1
+13:04:00,9.19,2,1838,1
+13:03:54,9.18,32,29376,0
+13:03:42,9.17,31,28427,-1
+13:03:36,9.17,14,13287,1
+13:03:33,9.16,106,97123,-1
+13:03:30,9.17,55,50435,1
+13:03:27,9.16,3,2748,-1
+13:03:21,9.16,60,54960,-1
+13:03:18,9.17,2,1834,1
+13:03:15,9.16,24,21984,-1
+13:03:12,9.16,9,8244,-1
+13:03:06,9.16,18,16488,-1
+13:03:03,9.16,90,82943,1
+13:03:00,9.16,56,51296,1
+13:02:57,9.16,113,103508,1
+13:02:54,9.16,338,309608,1
+13:02:48,9.16,14,12824,1
+13:02:45,9.16,130,119080,1
+13:02:42,9.16,5,4580,1
+13:02:39,9.16,390,357652,-1
+13:02:33,9.17,2,1834,1
+13:02:30,9.17,10,9637,-1
+13:02:27,9.17,19,17872,1
+13:02:18,9.17,10,9170,1
+13:02:15,9.16,320,293120,-1
+13:02:12,9.16,10,9160,-1
+13:02:06,9.16,40,36640,-1
+13:02:03,9.16,71,65036,-1
+13:02:00,9.17,52,47684,1
+13:01:54,9.16,32,29312,-1
+13:01:51,9.16,72,65952,-1
+13:01:48,9.16,10,9160,-1
+13:01:36,9.17,10,9170,1
+13:01:33,9.16,500,458000,-1
+13:01:30,9.16,30,27480,-1
+13:01:27,9.17,30,27510,1
+13:01:21,9.16,12,10992,-1
+13:01:18,9.17,22,20174,1
+13:01:15,9.16,1,916,-1
+13:01:12,9.16,347,317852,-1
+13:01:09,9.17,106,97202,1
+13:01:06,9.16,7,6412,-1
+13:01:03,9.16,40,36640,-1
+13:01:00,9.16,54,49464,-1
+13:00:57,9.17,89,81613,1
+13:00:54,9.16,5,4580,-1
+13:00:51,9.16,32,29312,-1
+13:00:48,9.17,300,275100,1
+13:00:45,9.17,3,2751,1
+13:00:42,9.16,1,916,-1
+13:00:39,9.16,29,27067,-1
+13:00:33,9.16,98,89768,-1
+13:00:30,9.16,64,58624,-1
+13:00:27,9.16,534,489144,-1
+13:00:21,9.16,1,916,-1
+13:00:18,9.16,19,17404,-1
+13:00:09,9.17,1665,1527272,-1
+13:00:06,9.18,1375,1262259,-1
+13:00:03,9.19,422,387818,1
+11:30:03,9.18,70,64260,-1
+11:30:00,9.18,1,918,-1
+11:29:57,9.18,40,36720,-1
+11:29:54,9.18,32,29376,-1
+11:29:48,9.18,34,31212,-1
+11:29:42,9.18,41,37638,-1
+11:29:39,9.18,85,78030,-1
+11:29:33,9.18,289,265742,1
+11:29:30,9.18,6,5508,1
+11:29:27,9.17,40,36680,-1
+11:29:24,9.18,24,22032,1
+11:29:18,9.18,48,44541,-1
+11:29:15,9.18,18,16524,-1
+11:29:12,9.18,140,128520,-1
+11:29:09,9.18,52,47736,-1
+11:29:06,9.18,11,10281,-1
+11:29:03,9.18,70,64260,-1
+11:28:57,9.18,106,97565,-1
+11:28:54,9.18,32,29376,-1
+11:28:51,9.18,82,75276,0
+11:28:42,9.17,145,132965,-1
+11:28:39,9.18,550,504900,1
+11:28:36,9.17,10,9170,-1
+11:28:33,9.17,56,51352,-1
+11:28:27,9.18,10,9180,1
+11:28:24,9.17,39,35763,-1
+11:28:21,9.18,72,66756,-1
+11:28:18,9.18,59,54162,-1
+11:28:15,9.18,18,16524,-1
+11:28:12,9.18,64,58752,-1
+11:28:09,9.18,326,299268,-1
+11:28:06,9.18,41,37638,-1
+11:28:03,9.18,89,81702,-1
+11:27:57,9.18,40,36720,-1
+11:27:54,9.18,522,479196,-1
+11:27:48,9.18,41,37638,-1
+11:27:45,9.18,22,20196,-1
+11:27:42,9.18,40,36720,-1
+11:27:39,9.19,30,27570,1
+11:27:36,9.18,139,127602,-1
+11:27:30,9.18,51,46818,-1
+11:27:27,9.18,40,36720,-1
+11:27:21,9.18,171,156978,-1
+11:27:15,9.18,19,17442,-1
+11:27:12,9.19,60,55140,1
+11:27:03,9.18,40,36720,-1
+11:27:00,9.19,11,10109,1
+11:26:57,9.18,40,36720,-1
+11:26:54,9.19,5,4595,1
+11:26:51,9.18,52,47736,-1
+11:26:48,9.19,7,6433,1
+11:26:45,9.18,56,51408,-1
+11:26:42,9.18,49,44982,-1
+11:26:39,9.19,33,30327,1
+11:26:33,9.18,1,918,-1
+11:26:30,9.18,109,100062,-1
+11:26:27,9.18,47,43146,-1
+11:26:24,9.19,80,73520,1
+11:26:18,9.19,38,34922,1
+11:26:15,9.19,11,10109,0
+11:26:12,9.18,66,61496,-1
+11:26:09,9.19,482,442958,1
+11:26:06,9.18,57,52326,-1
+11:26:03,9.19,41,37679,1
+11:26:00,9.18,2,1836,-1
+11:25:57,9.19,560,514640,1
+11:25:51,9.18,46,42228,-1
+11:25:48,9.18,310,284580,-1
+11:25:45,9.18,1,918,-1
+11:25:42,9.18,192,176256,-1
+11:25:39,9.19,42,38598,1
+11:25:36,9.19,5,4595,1
+11:25:33,9.19,1,919,1
+11:25:30,9.19,1,919,1
+11:25:27,9.19,60,55140,1
+11:25:21,9.18,1,918,-1
+11:25:15,9.19,29,26651,1
+11:25:12,9.18,775,711450,-1
+11:25:03,9.19,140,128660,-1
+11:25:00,9.19,1,919,-1
+11:24:57,9.19,54,49626,-1
+11:24:51,9.19,37,34003,-1
+11:24:45,9.2,22,20240,1
+11:24:42,9.19,41,37679,-1
+11:24:36,9.2,1,919,1
+11:24:27,9.19,40,36760,-1
+11:24:21,9.2,50,46000,1
+11:24:18,9.2,50,46000,1
+11:24:12,9.19,58,53302,-1
+11:24:09,9.2,50,46000,1
+11:24:06,9.2,40,36800,1
+11:24:03,9.19,232,213208,-1
+11:24:00,9.2,40,36800,1
+11:23:57,9.19,40,36760,-1
+11:23:54,9.19,47,43193,-1
+11:23:51,9.2,20,18400,1
+11:23:42,9.19,46,42274,-1
+11:23:39,9.19,45,41355,-1
+11:23:30,9.2,5,4600,1
+11:23:27,9.19,40,36760,-1
+11:23:24,9.2,1,919,1
+11:23:21,9.2,10,9200,1
+11:23:18,9.2,42,38640,1
+11:23:15,9.19,2,1838,-1
+11:23:12,9.19,59,54221,-1
+11:23:09,9.19,10,9190,-1
+11:23:06,9.2,17,15639,1
+11:23:03,9.2,137,126039,1
+11:23:00,9.2,20,18400,1
+11:22:57,9.19,40,36760,-1
+11:22:54,9.19,119,109361,-1
+11:22:51,9.19,6,5514,-1
+11:22:48,9.2,4,3679,1
+11:22:42,9.19,40,36760,-1
+11:22:39,9.2,29,26679,1
+11:22:36,9.19,5,4595,-1
+11:22:30,9.19,1,919,-1
+11:22:27,9.19,40,36760,-1
+11:22:24,9.19,2,1838,-1
+11:22:12,9.19,58,53302,-1
+11:22:03,9.19,51,46869,-1
+11:22:00,9.2,15,13799,1
+11:21:57,9.2,10,9200,1
+11:21:54,9.2,168,154560,-1
+11:21:45,9.2,52,47839,-1
+11:21:42,9.2,40,36800,-1
+11:21:36,9.2,16,14719,-1
+11:21:33,9.2,14,12879,-1
+11:21:27,9.2,60,55199,-1
+11:21:15,9.2,17,15639,-1
+11:21:09,9.2,40,36800,-1
+11:21:03,9.19,42,38598,-1
+11:21:00,9.21,249,229329,1
+11:20:57,9.2,40,36800,1
+11:20:54,9.2,35,32199,-1
+11:20:48,9.21,164,151044,1
+11:20:45,9.2,10,9200,-1
+11:20:39,9.2,72,66240,1
+11:20:36,9.2,5,4600,1
+11:20:33,9.19,20,18380,-1
+11:20:30,9.2,3,2760,1
+11:20:27,9.2,10,9200,0
+11:20:12,9.19,19,17461,-1
+11:20:09,9.19,40,36760,-1
+11:20:06,9.2,24,22080,1
+11:20:03,9.19,40,36760,-1
+11:20:00,9.2,10,9200,1
+11:19:57,9.2,10,9200,1
+11:19:54,9.2,93,85560,-1
+11:19:45,9.2,2,1839,-1
+11:19:42,9.2,147,135240,1
+11:19:39,9.19,73,67087,-1
+11:19:36,9.19,157,144283,-1
+11:19:33,9.19,133,122227,-1
+11:19:27,9.19,39,35841,-1
+11:19:24,9.19,40,36760,-1
+11:19:21,9.2,23,21160,1
+11:19:15,9.2,41,37720,1
+11:19:12,9.19,30,27570,-1
+11:19:09,9.19,60,55140,-1
+11:19:06,9.2,16,14719,1
+11:19:03,9.19,40,36760,-1
+11:19:00,9.2,57,52439,0
+11:18:51,9.19,45,41355,-1
+11:18:45,9.21,10,9210,-1
+11:18:42,9.21,879,809559,1
+11:18:39,9.2,44,40480,1
+11:18:36,9.2,10,9200,1
+11:18:27,9.19,13,11947,-1
+11:18:24,9.19,41,37679,-1
+11:18:12,9.19,19,17461,-1
+11:18:09,9.19,40,36760,-1
+11:18:03,9.19,40,36760,-1
+11:18:00,9.2,20,18400,1
+11:17:57,9.19,84,77196,-1
+11:17:54,9.19,290,266510,-1
+11:17:48,9.19,49,45031,-1
+11:17:39,9.19,40,36760,-1
+11:17:36,9.19,122,112118,-1
+11:17:33,9.2,2,1839,1
+11:17:30,9.19,59,54221,1
+11:17:27,9.19,116,106604,1
+11:17:24,9.2,870,800399,1
+11:17:15,9.2,8,7359,1
+11:17:12,9.19,30,27570,-1
+11:17:09,9.19,101,92819,-1
+11:17:06,9.2,44,40480,1
+11:17:03,9.19,46,42274,-1
+11:17:00,9.2,100,92000,1
+11:16:54,9.19,269,247211,-1
+11:16:51,9.19,77,70763,-1
+11:16:45,9.2,30,27599,1
+11:16:42,9.19,66,60654,-1
+11:16:39,9.19,40,36760,0
+11:16:36,9.18,50,45900,-1
+11:16:33,9.19,67,61573,1
+11:16:30,9.19,28,25732,1
+11:16:24,9.18,40,36720,-1
+11:16:21,9.19,30,27836,1
+11:16:15,9.19,39,35841,1
+11:16:12,9.18,506,465159,-1
+11:16:09,9.2,46,42320,1
+11:16:03,9.19,67,61573,-1
+11:16:00,9.19,71,65515,-1
+11:15:57,9.19,95,87305,1
+11:15:54,9.18,563,516834,-1
+11:15:51,9.18,66,60588,-1
+11:15:48,9.19,3,2757,1
+11:15:45,9.18,16,14688,-1
+11:15:42,9.18,328,301104,-1
+11:15:39,9.18,412,378216,-1
+11:15:36,9.18,255,234090,-1
+11:15:33,9.19,3,2757,1
+11:15:30,9.18,24,22032,-1
+11:15:27,9.18,545,500310,-1
+11:15:24,9.19,199,182881,1
+11:15:21,9.19,6,5514,1
+11:15:18,9.18,25,22950,-1
+11:15:15,9.18,160,146880,-1
+11:15:12,9.18,69,63342,-1
+11:15:09,9.19,108,99252,1
+11:15:06,9.19,128,117632,1
+11:15:03,9.18,106,97308,-1
+11:15:00,9.19,908,834452,-1
+11:14:57,9.2,177,162840,1
+11:14:54,9.19,340,312460,-1
+11:14:51,9.19,151,138769,-1
+11:14:48,9.2,92,84640,1
+11:14:45,9.19,80,73520,-1
+11:14:42,9.19,70,64330,-1
+11:14:39,9.19,105,96495,-1
+11:14:36,9.2,5,4600,1
+11:14:33,9.2,30,27599,1
+11:14:30,9.2,515,473799,-1
+11:14:27,9.2,323,297160,-1
+11:14:24,9.2,732,673440,-1
+11:14:21,9.2,183,168360,-1
+11:14:18,9.2,606,557520,-1
+11:14:15,9.2,24,22080,-1
+11:14:12,9.2,2103,1934759,-1
+11:14:09,9.21,127,116967,-1
+11:14:06,9.21,308,283668,-1
+11:14:03,9.21,544,501024,-1
+11:14:00,9.21,558,513918,-1
+11:13:57,9.22,933,860226,-1
+11:13:54,9.23,1,923,1
+11:13:51,9.22,881,812282,-1
+11:13:48,9.24,1,924,1
+11:13:39,9.23,44,40612,-1
+11:13:24,9.23,40,36920,-1
+11:13:21,9.24,5,4620,1
+11:13:15,9.23,15,13845,-1
+11:13:12,9.24,49,45276,1
+11:13:09,9.23,167,154141,-1
+11:13:03,9.24,45,41580,1
+11:12:54,9.24,41,37884,1
+11:12:51,9.23,32,29536,-1
+11:12:48,9.23,61,56303,-1
+11:12:39,9.23,46,42458,-1
+11:12:24,9.23,40,36920,-1
+11:12:21,9.23,55,50765,-1
+11:12:18,9.23,20,18460,-1
+11:12:15,9.23,100,92300,-1
+11:12:12,9.23,18,16614,-1
+11:12:09,9.24,50,46200,1
+11:12:06,9.23,10,9230,-1
+11:12:03,9.23,40,36920,-1
+11:12:00,9.23,2,1846,-1
+11:11:57,9.23,1,923,-1
+11:11:54,9.23,40,36920,-1
+11:11:51,9.23,32,29536,-1
+11:11:45,9.24,11,10164,1
+11:11:39,9.23,40,36920,-1
+11:11:33,9.24,35,32340,1
+11:11:30,9.24,5,4620,1
+11:11:27,9.24,3,2772,1
+11:11:24,9.23,40,36920,-1
+11:11:18,9.24,18,16632,-1
+11:11:12,9.24,20,18480,1
+11:11:09,9.24,37,34188,-1
+11:11:06,9.25,116,107300,1
+11:11:03,9.24,41,37884,-1
+11:11:00,9.24,10,9240,-1
+11:10:54,9.25,57,52725,1
+11:10:51,9.24,56,51744,-1
+11:10:42,9.24,11,10164,-1
+11:10:39,9.24,42,38808,-1
+11:10:36,9.24,12,11088,-1
+11:10:30,9.24,58,53592,1
+11:10:27,9.23,10,9230,-1
+11:10:24,9.23,83,76609,-1
+11:10:15,9.23,436,402428,-1
+11:10:12,9.23,68,62764,-1
+11:10:09,9.24,45,41580,1
+11:10:03,9.23,70,64610,-1
+11:10:00,9.23,22,20306,-1
+11:09:57,9.23,4,3692,1
+11:09:54,9.22,272,250784,-1
+11:09:51,9.22,32,29504,-1
+11:09:45,9.22,41,37802,-1
+11:09:39,9.22,43,39646,-1
+11:09:36,9.22,7,6454,-1
+11:09:33,9.22,259,238798,-1
+11:09:30,9.22,189,174258,-1
+11:09:24,9.22,45,41490,-1
+11:09:21,9.22,310,285820,-1
+11:09:18,9.23,143,131989,-1
+11:09:15,9.23,15,13845,-1
+11:09:12,9.23,17,15691,-1
+11:09:09,9.23,40,36920,-1
+11:09:06,9.24,300,277200,1
+11:09:03,9.23,56,51688,-1
+11:08:57,9.24,20,18480,1
+11:08:54,9.23,40,36920,-1
+11:08:51,9.24,199,183876,1
+11:08:39,9.24,90,83160,0
+11:08:24,9.23,177,163371,-1
+11:08:21,9.24,220,203280,1
+11:08:18,9.24,129,119196,1
+11:08:15,9.24,39,36036,1
+11:08:12,9.23,69,63687,-1
+11:08:09,9.23,40,36920,-1
+11:08:03,9.23,40,36920,-1
+11:08:00,9.23,15,13845,-1
+11:07:57,9.24,10,9240,1
+11:07:54,9.23,80,73840,-1
+11:07:51,9.23,32,29536,-1
+11:07:48,9.23,88,81224,1
+11:07:45,9.23,14,12922,1
+11:07:42,9.22,42,38724,-1
+11:07:39,9.22,132,121704,-1
+11:07:36,9.22,1,922,-1
+11:07:33,9.23,16,14768,1
+11:07:30,9.23,4,3692,1
+11:07:27,9.22,94,86668,-1
+11:07:24,9.22,30,27660,-1
+11:07:18,9.22,65,59930,-1
+11:07:15,9.24,82,75768,1
+11:07:12,9.23,115,106145,1
+11:07:09,9.22,45,41490,-1
+11:07:06,9.23,10,9230,1
+11:07:03,9.23,50,46150,1
+11:07:00,9.22,1,922,-1
+11:06:57,9.23,13,11999,1
+11:06:54,9.23,10,9230,-1
+11:06:51,9.24,45,41580,1
+11:06:48,9.23,69,63687,-1
+11:06:45,9.23,11,10153,-1
+11:06:42,9.23,8,7384,-1
+11:06:39,9.23,277,255671,-1
+11:06:36,9.23,5,4615,-1
+11:06:24,9.23,40,36920,-1
+11:06:21,9.23,10,9230,-1
+11:06:15,9.23,2,1846,0
+11:06:12,9.22,17,15674,-1
+11:06:09,9.22,42,38724,-1
+11:06:03,9.22,40,36880,-1
+11:05:54,9.23,38,35074,-1
+11:05:51,9.23,36,33228,-1
+11:05:48,9.23,24,22152,-1
+11:05:45,9.23,20,18460,1
+11:05:39,9.22,52,47944,-1
+11:05:36,9.23,60,55380,1
+11:05:33,9.22,49,45178,-1
+11:05:27,9.23,50,46150,1
+11:05:24,9.22,40,36880,-1
+11:05:21,9.23,5,4615,1
+11:05:18,9.23,2,1846,1
+11:05:15,9.23,120,110760,-1
+11:05:12,9.23,18,16614,-1
+11:05:09,9.24,40,36960,-1
+11:05:06,9.24,17,15708,1
+11:05:03,9.23,40,36920,-1
+11:04:57,9.23,76,70148,0
+11:04:54,9.22,156,143832,-1
+11:04:51,9.22,32,29504,-1
+11:04:48,9.22,64,59008,-1
+11:04:45,9.22,6,5532,-1
+11:04:42,9.22,32,29504,-1
+11:04:39,9.22,514,473908,-1
+11:04:36,9.23,436,402428,-1
+11:04:30,9.23,62,57226,-1
+11:04:27,9.23,106,97838,-1
+11:04:24,9.24,55,50820,0
+11:04:21,9.23,2000,1846000,-1
+11:04:12,9.24,18,16632,-1
+11:04:09,9.24,40,36960,-1
+11:04:03,9.24,40,36960,-1
+11:03:54,9.24,40,36960,-1
+11:03:51,9.24,32,29568,-1
+11:03:45,9.24,42,38808,-1
+11:03:39,9.25,136,125800,1
+11:03:36,9.24,42,38808,-1
+11:03:24,9.24,40,36960,-1
+11:03:12,9.24,19,17556,-1
+11:03:09,9.25,2,1850,0
+11:03:06,9.24,23,21252,-1
+11:03:03,9.24,40,36960,-1
+11:03:00,9.25,40,37000,1
+11:02:57,9.25,14,12950,1
+11:02:54,9.24,40,36960,-1
+11:02:51,9.24,62,57288,-1
+11:02:48,9.25,50,46250,1
+11:02:39,9.25,30,27750,-1
+11:02:30,9.25,58,53650,-1
+11:02:24,9.26,45,41670,1
+11:02:18,9.26,5,4630,1
+11:02:15,9.26,5,4630,1
+11:02:12,9.25,18,16650,-1
+11:02:09,9.26,42,38892,1
+11:02:06,9.26,11,10186,1
+11:02:03,9.25,54,49950,-1
+11:01:54,9.24,40,36960,-1
+11:01:51,9.24,49,45276,-1
+11:01:45,9.25,3,2775,1
+11:01:39,9.24,40,36960,-1
+11:01:30,9.25,55,50875,1
+11:01:24,9.24,40,36960,-1
+11:01:15,9.25,1,925,1
+11:01:12,9.24,28,25872,-1
+11:01:09,9.24,165,152460,-1
+11:01:03,9.25,50,46250,1
+11:00:54,9.24,50,46200,-1
+11:00:51,9.24,32,29568,-1
+11:00:48,9.25,16,14800,-1
+11:00:42,9.25,18,16650,-1
+11:00:39,9.25,40,37000,-1
+11:00:36,9.25,1,925,-1
+11:00:30,9.25,17,15725,1
+11:00:27,9.25,224,207200,1
+11:00:24,9.24,40,36960,-1
+11:00:12,9.25,21,19425,1
+11:00:09,9.24,77,71148,-1
+11:00:03,9.24,55,50820,-1
+11:00:00,9.25,13,12025,1
+10:59:57,9.24,6,5544,-1
+10:59:54,9.24,131,121044,-1
+10:59:51,9.24,32,29568,-1
+10:59:48,9.24,188,173712,-1
+10:59:42,9.25,700,647500,1
+10:59:39,9.24,40,36960,-1
+10:59:30,9.24,277,255948,-1
+10:59:24,9.25,40,37000,-1
+10:59:18,9.25,77,71225,-1
+10:59:12,9.25,47,43475,1
+10:59:09,9.25,30,27750,0
+10:59:03,9.25,54,49950,-1
+10:58:57,9.25,17,15725,-1
+10:58:54,9.26,57,52782,1
+10:58:51,9.25,82,75850,-1
+10:58:42,9.25,183,169275,1
+10:58:39,9.24,40,36960,-1
+10:58:24,9.25,9,8325,1
+10:58:21,9.24,40,36960,-1
+10:58:12,9.25,40,37000,1
+10:58:09,9.25,8,7400,1
+10:58:06,9.24,40,36960,-1
+10:58:03,9.25,50,46250,1
+10:57:51,9.24,32,29568,-1
+10:57:48,9.24,93,85932,-1
+10:57:42,9.25,100,92500,-1
+10:57:39,9.25,51,47175,-1
+10:57:36,9.25,68,62900,-1
+10:57:30,9.25,37,34225,-1
+10:57:27,9.25,1,925,-1
+10:57:21,9.25,59,54575,-1
+10:57:15,9.25,2,1850,-1
+10:57:12,9.25,17,15725,-1
+10:57:09,9.25,7,6475,-1
+10:57:06,9.25,91,84175,-1
+10:57:03,9.25,40,37000,-1
+10:56:54,9.25,10,9250,-1
+10:56:51,9.25,73,67525,-1
+10:56:42,9.25,20,18500,-1
+10:56:39,9.26,150,138900,1
+10:56:36,9.25,45,41625,-1
+10:56:33,9.25,10,9250,-1
+10:56:27,9.25,55,50875,-1
+10:56:24,9.25,11,10175,-1
+10:56:21,9.25,75,69375,-1
+10:56:15,9.25,1,925,-1
+10:56:12,9.26,21,19446,1
+10:56:06,9.25,40,37000,-1
+10:56:03,9.25,40,37000,-1
+10:55:51,9.25,72,66600,-1
+10:55:48,9.26,20,18520,1
+10:55:42,9.25,71,65675,-1
+10:55:36,9.25,40,37000,-1
+10:55:33,9.26,10,9260,1
+10:55:30,9.25,100,92500,-1
+10:55:27,9.26,17,15742,1
+10:55:21,9.25,40,37000,-1
+10:55:12,9.25,18,16650,-1
+10:55:06,9.25,276,255300,-1
+10:55:03,9.25,40,37000,-1
+10:55:00,9.26,10,9260,1
+10:54:57,9.26,11,10186,1
+10:54:51,9.25,72,66600,-1
+10:54:48,9.26,82,75932,1
+10:54:45,9.26,30,27780,1
+10:54:42,9.25,105,97125,-1
+10:54:39,9.26,57,52782,1
+10:54:36,9.25,40,37000,-1
+10:54:30,9.26,120,111120,1
+10:54:24,9.26,100,92600,1
+10:54:21,9.25,100,92500,-1
+10:54:15,9.26,46,42596,1
+10:54:12,9.25,19,17575,-1
+10:54:09,9.26,25,23150,1
+10:54:06,9.25,88,81400,-1
+10:54:03,9.25,40,37000,-1
+10:54:00,9.26,1,926,1
+10:53:54,9.26,60,55560,1
+10:53:51,9.25,72,66600,-1
+10:53:45,9.26,20,18520,1
+10:53:36,9.25,227,209975,-1
+10:53:33,9.25,1,925,-1
+10:53:30,9.26,20,18520,1
+10:53:21,9.25,40,37000,-1
+10:53:18,9.26,3,2778,1
+10:53:15,9.26,51,47226,1
+10:53:12,9.25,18,16650,-1
+10:53:09,9.26,50,46300,1
+10:53:06,9.25,51,47175,-1
+10:53:03,9.25,40,37000,-1
+10:53:00,9.26,10,9260,1
+10:52:57,9.26,5,4630,1
+10:52:54,9.26,23,21298,1
+10:52:51,9.25,81,74925,-1
+10:52:48,9.26,78,72228,1
+10:52:42,9.26,492,455592,1
+10:52:39,9.26,16,14816,1
+10:52:36,9.26,45,41670,1
+10:52:33,9.26,74,68524,1
+10:52:30,9.26,35,32410,1
+10:52:21,9.25,50,46250,-1
+10:52:18,9.25,16,14800,-1
+10:52:12,9.26,48,44448,1
+10:52:09,9.25,3,2775,-1
+10:52:06,9.25,47,43475,-1
+10:52:03,9.26,364,337064,1
+10:52:00,9.25,1,925,-1
+10:51:57,9.25,5,4625,-1
+10:51:51,9.25,152,140600,-1
+10:51:39,9.25,35,32375,1
+10:51:36,9.25,73,67525,1
+10:51:33,9.25,15,13875,1
+10:51:30,9.25,26,24050,1
+10:51:27,9.25,10,9250,1
+10:51:24,9.25,300,277500,1
+10:51:21,9.24,40,36960,-1
+10:51:12,9.24,18,16632,-1
+10:51:09,9.24,256,236544,1
+10:51:06,9.23,55,50765,-1
+10:51:03,9.23,69,63687,-1
+10:51:00,9.24,131,121044,1
+10:50:57,9.24,100,92400,1
+10:50:51,9.23,252,232596,-1
+10:50:48,9.23,1,923,-1
+10:50:45,9.24,10,9240,1
+10:50:42,9.23,103,95069,-1
+10:50:39,9.23,43,39689,-1
+10:50:36,9.23,99,91377,-1
+10:50:33,9.24,7,6468,1
+10:50:30,9.24,10,9240,0
+10:50:27,9.23,200,184600,-1
+10:50:21,9.24,50,46200,-1
+10:50:12,9.23,17,15691,-1
+10:50:09,9.25,3,2775,1
+10:50:06,9.23,97,89531,-1
+10:50:03,9.24,81,74844,0
+10:49:54,9.23,113,104299,-1
+10:49:51,9.24,64,59136,0
+10:49:48,9.23,542,500266,-1
+10:49:42,9.24,95,87780,0
+10:49:36,9.23,300,276900,-1
+10:49:33,9.24,10,10145,1
+10:49:30,9.24,60,55440,1
+10:49:27,9.23,4,3692,-1
+10:49:24,9.24,13,12012,1
+10:49:21,9.24,20,18480,0
+10:49:18,9.23,107,98761,-1
+10:49:09,9.23,87,80301,-1
+10:49:06,9.25,85,78625,-1
+10:49:03,9.25,48,44400,1
+10:49:00,9.25,33,30525,1
+10:48:57,9.23,773,713479,-1
+10:48:51,9.24,32,29568,-1
+10:48:48,9.26,528,488928,1
+10:48:42,9.25,107,98975,-1
+10:48:36,9.25,40,37000,-1
+10:48:30,9.25,22,21228,1
+10:48:27,9.25,36,33346,-1
+10:48:24,9.25,17,15725,-1
+10:48:21,9.25,43,40653,1
+10:48:09,9.24,40,37006,-1
+10:48:06,9.26,66,61116,0
+10:48:03,9.25,125,115625,-1
+10:47:57,9.25,346,320050,-1
+10:47:51,9.26,645,598149,1
+10:47:48,9.24,789,729036,-1
+10:47:45,9.26,5,4630,1
+10:47:39,9.26,70,64820,1
+10:47:36,9.24,140,129360,-1
+10:47:27,9.26,307,284282,1
+10:47:24,9.25,321,296925,-1
+10:47:21,9.25,40,37000,-1
+10:47:18,9.25,10,9250,-1
+10:47:12,9.25,1,925,-1
+10:47:09,9.25,19,17575,-1
+10:47:06,9.25,60,55500,-1
+10:47:03,9.26,84,77784,1
+10:47:00,9.26,92,85192,1
+10:46:54,9.26,245,226870,1
+10:46:51,9.25,72,66600,0
+10:46:48,9.24,500,462000,-1
+10:46:45,9.26,20,18520,1
+10:46:42,9.25,1,925,-1
+10:46:36,9.25,40,37000,-1
+10:46:33,9.25,2,1850,-1
+10:46:30,9.25,14,12950,-1
+10:46:21,9.25,40,37000,-1
+10:46:18,9.26,50,46300,1
+10:46:15,9.25,544,503200,-1
+10:46:12,9.25,51,47175,-1
+10:46:09,9.25,207,191475,-1
+10:46:06,9.25,121,111925,-1
+10:46:03,9.26,50,46300,1
+10:46:00,9.25,23,21275,-1
+10:45:57,9.25,113,104525,-1
+10:45:54,9.25,185,171125,-1
+10:45:51,9.25,84,77700,-1
+10:45:48,9.25,500,462500,-1
+10:45:42,9.25,50,46250,-1
+10:45:39,9.25,34,31450,-1
+10:45:36,9.25,52,48100,-1
+10:45:33,9.25,26,24050,-1
+10:45:30,9.26,148,137048,1
+10:45:27,9.25,31,28675,-1
+10:45:24,9.26,51,47226,1
+10:45:21,9.25,66,61050,-1
+10:45:18,9.25,46,42550,-1
+10:45:15,9.25,10,9250,0
+10:45:09,9.24,29,26796,-1
+10:45:06,9.26,50,46300,1
+10:45:03,9.24,146,134904,-1
+10:45:00,9.25,25,23125,1
+10:44:57,9.25,37,34225,1
+10:44:54,9.25,33,30571,-1
+10:44:51,9.25,102,94350,-1
+10:44:48,9.26,622,575972,1
+10:44:42,9.25,102,94350,-1
+10:44:39,9.25,47,43475,-1
+10:44:36,9.25,40,37000,-1
+10:44:33,9.26,4,3704,1
+10:44:30,9.26,69,63894,1
+10:44:27,9.26,62,57412,1
+10:44:21,9.25,50,46250,-1
+10:44:15,9.26,2,1852,1
+10:44:12,9.26,24,22224,1
+10:44:09,9.26,17,15742,1
+10:44:06,9.26,131,121306,-1
+10:44:03,9.26,102,94452,-1
+10:43:57,9.26,49,45374,-1
+10:43:51,9.26,168,155568,-1
+10:43:45,9.27,10,9270,1
+10:43:42,9.27,30,27810,1
+10:43:39,9.26,20,18520,-1
+10:43:36,9.26,135,125010,-1
+10:43:21,9.26,61,56486,-1
+10:43:09,9.26,57,52782,-1
+10:43:06,9.27,2,1854,0
+10:43:03,9.26,140,129640,-1
+10:43:00,9.27,1,927,-1
+10:42:54,9.27,50,46350,1
+10:42:51,9.26,72,66672,-1
+10:42:48,9.26,2,1852,-1
+10:42:45,9.26,6,5556,-1
+10:42:39,9.27,38,35226,1
+10:42:36,9.26,40,37040,-1
+10:42:24,9.26,24,22224,1
+10:42:21,9.26,22,20372,-1
+10:42:15,9.28,229,212511,1
+10:42:09,9.26,18,16668,0
+10:42:03,9.25,940,869500,-1
+10:42:00,9.28,1,927,1
+10:41:57,9.27,11,10197,-1
+10:41:51,9.28,41,38048,1
+10:41:45,9.27,15,13905,-1
+10:41:42,9.28,22,20416,1
+10:41:39,9.28,30,27839,1
+10:41:18,9.28,5,4640,1
+10:41:15,9.28,20,18560,1
+10:41:09,9.27,19,17613,0
+10:41:03,9.26,440,407440,-1
+10:41:00,9.28,25,23200,1
+10:40:51,9.27,32,29664,-1
+10:40:48,9.28,10,9280,1
+10:40:39,9.28,25,23200,1
+10:40:30,9.28,10,9280,1
+10:40:27,9.27,48,44496,-1
+10:40:18,9.27,6,5562,-1
+10:40:09,9.27,19,17613,0
+10:40:06,9.26,20,18520,-1
+10:40:03,9.25,442,408850,-1
+10:39:51,9.26,32,29632,-1
+10:39:48,9.26,505,467630,-1
+10:39:45,9.26,199,184274,-1
+10:39:42,9.27,11,10197,1
+10:39:36,9.26,150,138900,-1
+10:39:30,9.26,157,145382,-1
+10:39:27,9.27,2,1854,0
+10:39:12,9.25,500,462500,-1
+10:39:09,9.25,24,22200,-1
+10:39:03,9.25,440,407000,-1
+10:39:00,9.25,26,24050,-1
+10:38:57,9.25,134,123950,-1
+10:38:51,9.25,32,29600,-1
+10:38:45,9.26,150,138900,-1
+10:38:42,9.26,3,2778,-1
+10:38:39,9.26,1,926,-1
+10:38:36,9.26,56,52735,1
+10:38:33,9.26,175,162096,-1
+10:38:30,9.26,140,130519,-1
+10:38:27,9.27,20,18540,1
+10:38:24,9.27,6,5562,1
+10:38:09,9.27,157,145539,1
+10:38:06,9.26,1,926,-1
+10:38:03,9.26,440,407440,-1
+10:38:00,9.27,10,9270,1
+10:37:57,9.27,30,27810,1
+10:37:54,9.27,46,42642,1
+10:37:51,9.26,32,29632,-1
+10:37:42,9.26,5,4630,-1
+10:37:36,9.27,58,53766,1
+10:37:30,9.27,19,17613,1
+10:37:21,9.26,11,10186,-1
+10:37:18,9.27,18,16686,0
+10:37:09,9.25,738,682650,-1
+10:37:03,9.26,440,407440,-1
+10:36:57,9.26,59,54634,-1
+10:36:54,9.27,34,31518,1
+10:36:51,9.27,40,37080,1
+10:36:48,9.27,96,88992,-1
+10:36:42,9.27,25,23175,1
+10:36:33,9.26,131,121306,-1
+10:36:30,9.27,6,5562,1
+10:36:27,9.26,54,50004,-1
+10:36:21,9.27,5,4635,-1
+10:36:18,9.27,7,6489,-1
+10:36:15,9.26,21,19446,-1
+10:36:12,9.25,500,462500,-1
+10:36:09,9.27,114,105678,1
+10:36:06,9.27,23,21321,1
+10:36:03,9.26,483,447258,-1
+10:35:57,9.27,2,1854,1
+10:35:54,9.27,77,71379,1
+10:35:51,9.27,54,50058,1
+10:35:45,9.27,33,30591,-1
+10:35:42,9.27,15,13905,-1
+10:35:39,9.28,125,115999,1
+10:35:36,9.26,1469,1360294,-1
+10:35:33,9.28,7,6496,1
+10:35:24,9.28,26,24146,-1
+10:35:21,9.28,10,9280,-1
+10:35:18,9.28,8,7423,-1
+10:35:15,9.28,193,180013,1
+10:35:09,9.27,26,24102,-1
+10:35:06,9.28,284,263570,-1
+10:35:03,9.28,440,408320,-1
+10:35:00,9.28,10,9280,-1
+10:34:57,9.28,129,119711,-1
+10:34:51,9.28,32,29695,-1
+10:34:48,9.29,1,928,-1
+10:34:45,9.29,32,29727,-1
+10:34:39,9.29,29,26940,-1
+10:34:33,9.29,35,32514,1
+10:34:27,9.29,5,4645,1
+10:34:24,9.29,46,42733,1
+10:34:15,9.28,109,101152,-1
+10:34:12,9.28,104,96512,-1
+10:34:09,9.28,130,120639,-1
+10:34:06,9.29,144,133776,1
+10:34:03,9.28,40,37120,-1
+10:33:57,9.29,30,27869,1
+10:33:54,9.29,110,102189,1
+10:33:51,9.28,33,30623,-1
+10:33:48,9.29,104,96615,-1
+10:33:45,9.29,29,26940,-1
+10:33:39,9.29,65,60384,-1
+10:33:36,9.29,20,18580,-1
+10:33:27,9.29,23,21366,-1
+10:33:21,9.29,124,115195,-1
+10:33:18,9.3,10,9300,1
+10:33:15,9.3,8,7440,1
+10:33:09,9.29,19,17651,-1
+10:33:03,9.3,46,42780,1
+10:33:00,9.29,82,76178,-1
+10:32:57,9.29,10,9290,-1
+10:32:54,9.3,5,4650,1
+10:32:51,9.29,32,29727,-1
+10:32:48,9.3,6,5580,1
+10:32:42,9.29,40,37160,-1
+10:32:33,9.3,196,182280,1
+10:32:30,9.3,18,16740,1
+10:32:27,9.3,5,4650,1
+10:32:24,9.3,16,14880,1
+10:32:21,9.3,26,24180,1
+10:32:15,9.3,31,28830,1
+10:32:12,9.3,91,84630,-1
+10:32:09,9.3,19,17670,-1
+10:32:06,9.3,190,176700,-1
+10:32:03,9.3,40,37200,-1
+10:31:57,9.3,122,113460,-1
+10:31:54,9.3,1,930,-1
+10:31:51,9.31,132,122892,1
+10:31:45,9.3,113,105090,-1
+10:31:33,9.3,6,5580,-1
+10:31:30,9.3,17,15810,-1
+10:31:27,9.31,10,9310,1
+10:31:21,9.3,20,18600,-1
+10:31:15,9.3,16,14880,-1
+10:31:12,9.3,41,38130,-1
+10:31:09,9.3,72,66960,-1
+10:31:06,9.31,21,19551,1
+10:31:00,9.3,40,37200,-1
+10:30:57,9.32,112,104579,1
+10:30:54,9.31,206,191786,-1
+10:30:51,9.32,140,130480,1
+10:30:48,9.32,2,1864,1
+10:30:45,9.32,14,13048,1
+10:30:39,9.32,10,9320,1
+10:30:24,9.32,17,15844,1
+10:30:21,9.32,22,20504,1
+10:30:18,9.32,3,2796,1
+10:30:15,9.32,12,11184,1
+10:30:12,9.31,4,3724,-1
+10:30:09,9.31,146,135926,-1
+10:30:03,9.32,43,40076,1
+10:29:54,9.32,5,4660,1
+10:29:51,9.31,132,122892,-1
+10:29:48,9.32,10,9320,1
+10:29:45,9.32,200,186400,1
+10:29:39,9.32,60,55920,1
+10:29:33,9.31,1,931,-1
+10:29:24,9.31,566,527681,1
+10:29:21,9.3,121,112530,-1
+10:29:15,9.3,50,46500,-1
+10:29:12,9.3,86,79980,1
+10:29:09,9.29,18,16722,-1
+10:29:06,9.3,13,12090,1
+10:29:03,9.29,40,37160,-1
+10:29:00,9.3,9,8370,1
+10:28:54,9.3,14,13020,1
+10:28:51,9.29,32,29727,-1
+10:28:45,9.3,21,19530,-1
+10:28:42,9.3,79,73470,-1
+10:28:36,9.31,139,129409,1
+10:28:33,9.3,180,167400,-1
+10:28:24,9.3,1,930,-1
+10:28:18,9.31,30,27930,1
+10:28:15,9.3,50,46500,0
+10:28:09,9.29,19,17651,-1
+10:28:03,9.29,40,37160,-1
+10:27:57,9.31,138,128478,1
+10:27:54,9.3,12,11160,1
+10:27:51,9.3,43,39990,1
+10:27:48,9.3,209,194565,-1
+10:27:45,9.3,130,120900,-1
+10:27:21,9.31,1,931,1
+10:27:18,9.31,152,141512,-1
+10:27:12,9.32,10,9320,1
+10:27:09,9.31,20,18620,-1
+10:27:03,9.31,40,37240,-1
+10:26:57,9.31,111,103341,0
+10:26:51,9.3,104,96720,-1
+10:26:45,9.3,50,46500,-1
+10:26:42,9.31,2,1862,1
+10:26:39,9.31,6,5586,1
+10:26:36,9.31,202,188062,1
+10:26:33,9.3,45,41850,-1
+10:26:27,9.31,2,1862,1
+10:26:24,9.31,10,9310,1
+10:26:12,9.3,33,30690,-1
+10:26:09,9.3,147,136710,-1
+10:26:06,9.3,100,93000,-1
+10:26:03,9.3,43,39990,-1
+10:25:54,9.3,14,13754,1
+10:25:51,9.3,55,51150,1
+10:25:45,9.3,1,930,1
+10:25:42,9.3,3,2790,1
+10:25:39,9.3,15,13950,1
+10:25:36,9.3,5,4650,1
+10:25:30,9.3,3,2790,1
+10:25:24,9.3,251,233430,1
+10:25:21,9.29,21,19509,-1
+10:25:18,9.3,8,7440,1
+10:25:15,9.29,82,76178,-1
+10:25:09,9.29,19,17651,-1
+10:25:06,9.3,101,93930,1
+10:25:03,9.29,40,37160,-1
+10:24:51,9.29,149,138421,-1
+10:24:48,9.3,19,17670,1
+10:24:45,9.29,50,46449,-1
+10:24:39,9.3,32,29760,1
+10:24:33,9.29,6,5573,0
+10:24:30,9.28,300,278400,-1
+10:24:27,9.3,15,13950,1
+10:24:24,9.29,21,19509,-1
+10:24:21,9.3,16,14880,1
+10:24:12,9.3,159,147870,1
+10:24:09,9.3,121,112530,1
+10:24:06,9.29,100,92899,-1
+10:24:00,9.29,55,51094,-1
+10:23:54,9.29,64,59455,-1
+10:23:51,9.3,42,39971,1
+10:23:45,9.3,34,31638,-1
+10:23:42,9.3,40,37200,-1
+10:23:39,9.3,46,43691,1
+10:23:33,9.3,424,394338,-1
+10:23:27,9.31,20,18620,1
+10:23:24,9.3,231,214830,-1
+10:23:21,9.3,100,93000,-1
+10:23:18,9.3,140,130200,-1
+10:23:12,9.3,1,930,-1
+10:23:09,9.31,38,35378,1
+10:23:06,9.3,100,93000,-1
+10:23:03,9.3,44,40920,-1
+10:23:00,9.31,53,49343,1
+10:22:57,9.31,331,308161,1
+10:22:54,9.31,20,18620,1
+10:22:51,9.3,32,29760,-1
+10:22:48,9.3,2,1860,-1
+10:22:45,9.31,25,23275,1
+10:22:42,9.31,22,20482,1
+10:22:39,9.31,564,525084,-1
+10:22:24,9.32,20,18640,1
+10:22:18,9.31,79,73549,-1
+10:22:06,9.31,128,119168,-1
+10:22:03,9.31,111,103341,-1
+10:21:51,9.31,32,29792,-1
+10:21:48,9.31,72,67032,-1
+10:21:42,9.31,8,7448,1
+10:21:39,9.31,112,104272,1
+10:21:36,9.31,14,13034,1
+10:21:33,9.31,63,58653,-1
+10:21:30,9.31,23,21413,1
+10:21:27,9.31,10,9310,1
+10:21:24,9.31,5,4655,1
+10:21:21,9.31,57,53067,1
+10:21:15,9.31,82,76342,-1
+10:21:09,9.31,17,15827,-1
+10:21:06,9.31,100,93100,-1
+10:21:03,9.31,40,37240,-1
+10:21:00,9.32,7,6524,-1
+10:20:54,9.32,41,38212,-1
+10:20:51,9.32,32,29824,-1
+10:20:48,9.32,5,4660,-1
+10:20:45,9.32,35,32620,-1
+10:20:42,9.32,49,45668,-1
+10:20:33,9.32,1,932,-1
+10:20:30,9.32,11,10252,1
+10:20:27,9.32,16,14912,1
+10:20:24,9.32,4,3728,1
+10:20:18,9.32,7,6524,0
+10:20:12,9.3,1000,930000,-1
+10:20:09,9.34,28,26152,1
+10:20:06,9.32,100,93200,-1
+10:20:03,9.33,50,46650,-1
+10:20:00,9.33,18,16794,1
+10:19:54,9.33,17,15861,-1
+10:19:51,9.32,32,29824,-1
+10:19:48,9.33,10,9330,-1
+10:19:42,9.33,167,155811,1
+10:19:30,9.33,25,23325,-1
+10:19:21,9.32,19,18621,-1
+10:19:18,9.33,6,5598,1
+10:19:15,9.33,20,18660,1
+10:19:12,9.33,6,5598,1
+10:19:09,9.32,27,25164,-1
+10:19:06,9.32,100,93200,-1
+10:19:03,9.34,62,57908,1
+10:19:00,9.34,184,171856,1
+10:18:54,9.33,47,43851,-1
+10:18:51,9.33,32,29856,-1
+10:18:48,9.33,6,5598,-1
+10:18:45,9.34,303,283002,1
+10:18:39,9.33,100,93300,-1
+10:18:36,9.34,21,19614,1
+10:18:30,9.33,50,46650,-1
+10:18:21,9.33,36,33588,-1
+10:18:15,9.33,4,3732,-1
+10:18:12,9.34,58,54172,1
+10:18:06,9.33,166,154878,1
+10:18:03,9.33,8,7464,1
+10:18:00,9.32,104,96928,-1
+10:17:54,9.33,10,9330,-1
+10:17:51,9.33,32,29856,-1
+10:17:45,9.34,10,9340,1
+10:17:42,9.33,51,47583,-1
+10:17:33,9.33,318,296694,-1
+10:17:27,9.33,16,14928,-1
+10:17:24,9.33,23,21459,-1
+10:17:21,9.34,58,54172,1
+10:17:09,9.33,5,4665,-1
+10:17:06,9.33,120,111960,-1
+10:17:03,9.33,9,8397,-1
+10:17:00,9.33,40,37320,-1
+10:16:54,9.33,56,52248,1
+10:16:51,9.32,32,29824,-1
+10:16:48,9.33,50,46650,1
+10:16:42,9.32,1,932,-1
+10:16:39,9.33,4,3732,0
+10:16:24,9.32,73,68036,-1
+10:16:21,9.33,199,185667,1
+10:16:18,9.33,5,4665,1
+10:16:09,9.32,18,16776,-1
+10:16:06,9.33,119,111027,1
+10:16:00,9.32,40,37280,-1
+10:15:57,9.33,11,10263,-1
+10:15:54,9.33,201,187533,-1
+10:15:51,9.33,132,123156,-1
+10:15:45,9.33,82,76506,1
+10:15:42,9.32,10,9320,-1
+10:15:39,9.33,200,186600,1
+10:15:36,9.33,56,52248,1
+10:15:33,9.32,10,9320,-1
+10:15:30,9.32,13,12116,-1
+10:15:27,9.32,48,44736,-1
+10:15:21,9.33,10,9330,1
+10:15:18,9.33,5,4665,1
+10:15:15,9.33,20,18660,1
+10:15:12,9.32,24,22368,-1
+10:15:09,9.32,18,16776,-1
+10:15:06,9.32,100,93200,-1
+10:15:03,9.32,40,37280,-1
+10:14:57,9.33,5,4665,-1
+10:14:54,9.33,5,4665,-1
+10:14:51,9.33,265,247245,-1
+10:14:48,9.33,110,102630,-1
+10:14:45,9.34,50,46700,1
+10:14:42,9.33,40,37320,-1
+10:14:36,9.35,77,71995,1
+10:14:33,9.34,55,51370,1
+10:14:30,9.33,10,9330,-1
+10:14:27,9.34,11,10274,-1
+10:14:21,9.34,25,23350,-1
+10:14:18,9.34,12,11208,1
+10:14:12,9.33,16,14928,-1
+10:14:09,9.34,281,262454,-1
+10:14:06,9.34,109,101806,-1
+10:14:03,9.34,50,46700,-1
+10:13:57,9.34,48,44832,-1
+10:13:51,9.34,32,29888,-1
+10:13:48,9.35,5,4675,1
+10:13:45,9.35,20,18700,1
+10:13:36,9.35,3,2805,1
+10:13:33,9.35,30,28050,1
+10:13:30,9.34,6,5604,-1
+10:13:18,9.35,9,8415,1
+10:13:15,9.35,6,5610,1
+10:13:12,9.35,5,4675,-1
+10:13:09,9.36,33,30887,1
+10:13:06,9.35,184,172040,-1
+10:13:03,9.35,40,37400,-1
+10:13:00,9.36,5,4680,1
+10:12:57,9.36,22,20592,1
+10:12:54,9.36,201,188136,1
+10:12:51,9.35,263,245905,-1
+10:12:48,9.35,35,32725,-1
+10:12:45,9.36,1,936,1
+10:12:42,9.36,72,67392,1
+10:12:39,9.37,200,187399,1
+10:12:36,9.36,6,5616,1
+10:12:33,9.36,14,13104,1
+10:12:30,9.36,7,6552,-1
+10:12:27,9.36,61,57096,-1
+10:12:21,9.36,60,56160,-1
+10:12:18,9.36,48,44928,1
+10:12:12,9.35,100,93500,-1
+10:12:09,9.36,175,163800,1
+10:12:06,9.35,19,17765,-1
+10:12:03,9.35,171,159885,-1
+10:12:00,9.36,47,43992,-1
+10:11:57,9.36,37,34632,-1
+10:11:54,9.36,5,4680,-1
+10:11:51,9.36,32,29952,-1
+10:11:42,9.36,26,24336,-1
+10:11:39,9.36,126,117936,-1
+10:11:36,9.37,20,18740,1
+10:11:33,9.37,50,46849,1
+10:11:27,9.36,58,54288,-1
+10:11:24,9.36,77,72961,1
+10:11:21,9.36,94,87984,1
+10:11:18,9.36,374,350110,1
+10:11:09,9.36,129,120743,1
+10:11:06,9.35,19,17765,-1
+10:11:03,9.35,394,369278,1
+10:11:00,9.34,45,42030,0
+10:10:51,9.34,137,127958,1
+10:10:48,9.34,31,28954,1
+10:10:45,9.34,809,755652,-1
+10:10:42,9.35,14,13090,1
+10:10:39,9.35,168,157080,1
+10:10:36,9.35,10,9350,1
+10:10:33,9.35,10,9350,1
+10:10:30,9.34,50,46700,-1
+10:10:21,9.34,105,98957,1
+10:10:18,9.34,49,45766,1
+10:10:15,9.34,143,133562,1
+10:10:12,9.34,75,70050,1
+10:10:09,9.34,189,176526,1
+10:10:06,9.33,124,115692,-1
+10:10:03,9.34,134,125156,1
+10:10:00,9.33,88,82104,-1
+10:09:54,9.34,221,206414,1
+10:09:51,9.33,80,74640,1
+10:09:48,9.33,43,40119,1
+10:09:45,9.33,9,8397,1
+10:09:39,9.33,8,7464,1
+10:09:36,9.33,20,18660,1
+10:09:33,9.33,160,149280,1
+10:09:30,9.32,16,14912,-1
+10:09:27,9.33,2,1866,1
+10:09:24,9.33,54,50428,-1
+10:09:21,9.33,12,11196,-1
+10:09:18,9.34,11,10274,1
+10:09:09,9.33,218,203394,-1
+10:09:06,9.33,118,110094,-1
+10:09:00,9.33,45,41985,-1
+10:08:57,9.33,3,2799,-1
+10:08:54,9.34,31,28954,1
+10:08:51,9.33,39,36387,-1
+10:08:48,9.34,155,144770,1
+10:08:45,9.34,3,2802,1
+10:08:39,9.33,43,40119,-1
+10:08:36,9.33,35,32655,-1
+10:08:27,9.34,61,56974,1
+10:08:24,9.33,70,65310,-1
+10:08:18,9.34,1,934,1
+10:08:15,9.33,39,36387,-1
+10:08:12,9.33,33,30789,-1
+10:08:06,9.33,158,147414,-1
+10:08:00,9.33,50,46650,-1
+10:07:57,9.33,54,50382,-1
+10:07:54,9.33,48,44784,-1
+10:07:51,9.33,32,29856,-1
+10:07:42,9.33,57,53181,-1
+10:07:39,9.34,30,28020,1
+10:07:33,9.33,21,19593,-1
+10:07:30,9.34,86,80324,-1
+10:07:27,9.34,15,14010,-1
+10:07:21,9.34,21,19614,-1
+10:07:18,9.35,38,35530,1
+10:07:09,9.35,30,28050,1
+10:07:06,9.34,118,110212,-1
+10:07:03,9.35,79,73865,1
+10:07:00,9.34,40,37360,-1
+10:06:57,9.35,2,1870,1
+10:06:54,9.34,12,11208,-1
+10:06:51,9.35,74,69190,1
+10:06:48,9.35,20,18700,1
+10:06:45,9.35,17,15895,1
+10:06:39,9.35,91,85085,1
+10:06:36,9.34,20,18680,-1
+10:06:33,9.33,5,4665,-1
+10:06:27,9.33,5,4665,-1
+10:06:21,9.35,6,5610,1
+10:06:18,9.35,39,36465,1
+10:06:15,9.35,25,23375,1
+10:06:12,9.35,250,233750,1
+10:06:09,9.34,466,435244,-1
+10:06:06,9.34,133,124222,-1
+10:06:03,9.35,51,47685,1
+10:06:00,9.35,161,150535,1
+10:05:57,9.35,27,25245,1
+10:05:54,9.35,111,103785,1
+10:05:51,9.35,55,51425,1
+10:05:42,9.35,40,37400,1
+10:05:36,9.35,60,56100,1
+10:05:33,9.35,156,145860,1
+10:05:30,9.35,92,86020,1
+10:05:27,9.34,1,934,-1
+10:05:21,9.35,52,48620,1
+10:05:09,9.34,7,6538,-1
+10:05:06,9.34,19,17746,-1
+10:05:03,9.34,104,97136,-1
+10:05:00,9.34,40,37360,0
+10:04:54,9.33,87,81171,-1
+10:04:51,9.34,166,155044,1
+10:04:48,9.33,22,20526,-1
+10:04:42,9.33,5,4665,-1
+10:04:39,9.34,60,56040,1
+10:04:36,9.33,88,82104,-1
+10:04:33,9.33,130,121290,-1
+10:04:30,9.33,48,45670,1
+10:04:27,9.33,196,182868,1
+10:04:21,9.32,103,95996,-1
+10:04:18,9.33,2,1866,1
+10:04:15,9.33,40,37320,1
+10:04:09,9.32,66,61512,-1
+10:04:06,9.32,102,95064,-1
+10:04:03,9.33,100,93300,-1
+10:04:00,9.33,90,83970,-1
+10:03:54,9.34,202,188668,-1
+10:03:51,9.35,43,40205,1
+10:03:48,9.35,24,22440,1
+10:03:42,9.34,65,60710,-1
+10:03:36,9.35,116,108460,1
+10:03:33,9.34,1,934,-1
+10:03:30,9.35,71,66431,-1
+10:03:27,9.36,11,10296,1
+10:03:24,9.35,119,111265,-1
+10:03:21,9.35,155,144925,-1
+10:03:18,9.36,108,101088,1
+10:03:15,9.35,200,187000,-1
+10:03:12,9.36,42,39312,1
+10:03:09,9.36,94,87984,0
+10:03:06,9.35,125,117763,-1
+10:03:03,9.37,46,43148,-1
+10:03:00,9.38,52,48776,1
+10:02:57,9.38,118,110684,1
+10:02:51,9.37,62,58093,-1
+10:02:45,9.37,113,105880,-1
+10:02:42,9.36,201,189025,1
+10:02:39,9.36,874,818110,-1
+10:02:33,9.37,212,198643,-1
+10:02:27,9.37,322,301714,-1
+10:02:24,9.37,38,35606,-1
+10:02:21,9.37,11,10307,-1
+10:02:18,9.38,20,18760,1
+10:02:15,9.37,4,3747,-1
+10:02:12,9.38,306,287028,1
+10:02:09,9.37,333,312911,1
+10:02:06,9.37,182,170534,1
+10:02:03,9.37,137,128368,1
+10:02:00,9.37,1243,1164737,-1
+10:01:57,9.37,230,215509,-1
+10:01:54,9.38,278,261655,1
+10:01:51,9.37,45,42165,-1
+10:01:48,9.37,83,77771,-1
+10:01:45,9.38,40,37520,1
+10:01:42,9.37,165,154605,-1
+10:01:39,9.37,65,60904,-1
+10:01:36,9.38,15,14070,1
+10:01:33,9.38,50,46900,1
+10:01:30,9.38,67,62846,1
+10:01:27,9.37,86,80582,-1
+10:01:24,9.38,151,141638,1
+10:01:21,9.37,169,158353,-1
+10:01:18,9.37,189,177092,1
+10:01:15,9.37,104,97447,1
+10:01:12,9.37,542,507853,1
+10:01:09,9.37,56,52471,0
+10:01:06,9.36,359,336024,-1
+10:01:03,9.37,374,350437,1
+10:01:00,9.36,100,93600,-1
+10:00:57,9.37,10,9370,0
+10:00:54,9.38,76,71288,1
+10:00:51,9.35,675,631125,-1
+10:00:48,9.38,16,15008,1
+10:00:42,9.39,116,108924,1
+10:00:39,9.39,57,53523,1
+10:00:36,9.39,449,421611,0
+10:00:30,9.4,591,555540,1
+10:00:27,9.4,912,857280,1
+10:00:24,9.4,567,532980,-1
+10:00:21,9.41,1377,1295757,1
+10:00:18,9.41,317,298297,1
+10:00:15,9.41,269,253129,-1
+10:00:12,9.41,178,167498,-1
+10:00:09,9.42,406,382452,1
+10:00:06,9.41,505,475205,-1
+10:00:03,9.42,337,317454,1
+10:00:00,9.41,258,242778,-1
+09:59:57,9.41,21,19761,-1
+09:59:54,9.41,126,118566,1
+09:59:51,9.4,82,77080,-1
+09:59:48,9.4,1244,1169679,1
+09:59:45,9.39,130,122070,-1
+09:59:42,9.4,1520,1428800,1
+09:59:39,9.39,540,507060,1
+09:59:36,9.38,30,28140,-1
+09:59:33,9.39,1398,1312722,1
+09:59:30,9.39,1321,1240419,1
+09:59:27,9.37,945,885464,1
+09:59:24,9.37,194,181777,1
+09:59:21,9.35,51,47685,-1
+09:59:18,9.35,63,58905,-1
+09:59:15,9.36,32,30878,0
+09:59:12,9.37,298,279226,1
+09:59:09,9.35,20,18700,-1
+09:59:06,9.36,176,164736,1
+09:59:00,9.35,80,74800,1
+09:58:57,9.35,40,37400,1
+09:58:54,9.35,379,354365,-1
+09:58:51,9.36,92,86112,-1
+09:58:48,9.36,129,120743,1
+09:58:39,9.36,44,41184,1
+09:58:36,9.36,207,193752,1
+09:58:33,9.34,8,7472,-1
+09:58:30,9.35,84,78540,-1
+09:58:27,9.35,7,6545,-1
+09:58:24,9.35,129,120615,-1
+09:58:21,9.36,72,67392,1
+09:58:18,9.36,17,15911,1
+09:58:15,9.36,5,4680,1
+09:58:12,9.36,27,25272,1
+09:58:09,9.36,14,13104,-1
+09:58:06,9.36,57,53352,-1
+09:58:03,9.36,53,49608,-1
+09:58:00,9.37,183,171471,1
+09:57:57,9.37,81,75897,0
+09:57:54,9.37,98,91825,1
+09:57:51,9.36,33,30887,-1
+09:57:48,9.37,677,634349,1
+09:57:45,9.39,414,388746,1
+09:57:42,9.38,216,202608,1
+09:57:39,9.37,924,865787,-1
+09:57:36,9.37,680,637160,-1
+09:57:33,9.38,195,182910,1
+09:57:30,9.38,161,151018,1
+09:57:27,9.38,116,108808,1
+09:57:24,9.38,208,195113,-1
+09:57:21,9.38,352,330176,-1
+09:57:18,9.38,964,905160,1
+09:57:15,9.37,274,256737,0
+09:57:12,9.36,309,289224,-1
+09:57:09,9.37,1319,1235903,1
+09:57:06,9.36,69,64583,1
+09:57:03,9.36,14,13104,1
+09:57:00,9.35,55,51425,-1
+09:56:57,9.35,30,28050,1
+09:56:54,9.35,154,143990,1
+09:56:51,9.32,346,322472,-1
+09:56:48,9.34,125,116750,1
+09:56:42,9.34,64,59776,1
+09:56:39,9.31,24,22344,-1
+09:56:36,9.32,10,9320,0
+09:56:33,9.38,2267,2126446,1
+09:56:30,9.31,56,52136,1
+09:56:27,9.31,195,181545,1
+09:56:24,9.31,59,54929,-1
+09:56:21,9.31,30,27930,0
+09:56:18,9.33,432,403056,1
+09:56:15,9.31,13,12103,1
+09:56:12,9.3,274,255173,1
+09:56:06,9.28,546,506687,-1
+09:56:00,9.28,40,37120,-1
+09:55:57,9.3,62,57660,1
+09:55:54,9.29,311,288919,1
+09:55:51,9.27,32,29664,-1
+09:55:45,9.27,23,22238,1
+09:55:39,9.27,7,6489,0
+09:55:36,9.26,1042,964892,1
+09:55:33,9.26,8,7408,1
+09:55:30,9.26,199,184783,-1
+09:55:27,9.27,42,38934,1
+09:55:24,9.27,50,46350,1
+09:55:18,9.26,9,8334,-1
+09:55:15,9.27,86,79722,1
+09:55:12,9.26,25,23150,-1
+09:55:09,9.26,12,11528,1
+09:55:06,9.25,81,75433,-1
+09:55:00,9.26,750,694500,-1
+09:54:57,9.26,113,105054,1
+09:54:54,9.26,6,5556,1
+09:54:51,9.26,41,37966,1
+09:54:48,9.25,20,18500,-1
+09:54:45,9.26,45,41670,1
+09:54:39,9.25,57,52725,-1
+09:54:36,9.26,30,27780,1
+09:54:33,9.25,1,925,-1
+09:54:24,9.26,1,926,1
+09:54:18,9.25,175,161875,1
+09:54:15,9.25,135,124875,1
+09:54:12,9.25,46,42550,1
+09:54:06,9.25,125,115625,-1
+09:54:03,9.26,300,277800,1
+09:54:00,9.25,139,128575,-1
+09:53:51,9.25,69,63825,1
+09:53:48,9.25,65,60125,1
+09:53:36,9.25,116,107300,1
+09:53:33,9.24,81,74844,-1
+09:53:24,9.25,48,44400,1
+09:53:12,9.23,100,92300,-1
+09:53:09,9.25,203,187775,1
+09:53:06,9.23,18,16614,-1
+09:53:00,9.23,30,27690,-1
+09:52:57,9.24,817,754908,1
+09:52:54,9.21,24,22104,-1
+09:52:51,9.22,42,38724,1
+09:52:48,9.21,20,18420,-1
+09:52:45,9.22,48,44256,1
+09:52:42,9.22,58,53476,1
+09:52:39,9.21,30,27630,-1
+09:52:36,9.22,3,2766,1
+09:52:30,9.22,68,62696,1
+09:52:24,9.21,2,1842,-1
+09:52:21,9.21,165,151965,-1
+09:52:18,9.22,2,1844,1
+09:52:09,9.21,89,81969,-1
+09:52:06,9.21,67,61707,-1
+09:52:03,9.22,18,16596,1
+09:52:00,9.2,1259,1158280,-1
+09:51:57,9.22,5,4610,1
+09:51:54,9.22,24,22128,1
+09:51:48,9.21,43,39603,-1
+09:51:45,9.21,170,156570,-1
+09:51:39,9.22,5,4610,-1
+09:51:36,9.23,98,90454,1
+09:51:33,9.22,2,1844,-1
+09:51:30,9.22,21,19362,1
+09:51:27,9.21,13,11973,-1
+09:51:24,9.21,10,9210,-1
+09:51:21,9.22,4,3688,0
+09:51:09,9.21,1,921,-1
+09:51:06,9.21,137,126177,-1
+09:51:03,9.22,144,132768,-1
+09:51:00,9.23,15,13845,1
+09:50:57,9.22,39,35958,-1
+09:50:54,9.22,20,18440,-1
+09:50:51,9.22,51,47022,1
+09:50:48,9.21,70,64470,-1
+09:50:42,9.22,33,30426,1
+09:50:36,9.22,41,37802,-1
+09:50:33,9.23,75,69225,-1
+09:50:30,9.23,5,4615,1
+09:50:27,9.21,694,639174,-1
+09:50:24,9.23,40,36920,1
+09:50:21,9.22,5,4610,-1
+09:50:18,9.22,305,281210,-1
+09:50:15,9.23,11,10153,1
+09:50:12,9.22,27,24894,-1
+09:50:09,9.23,58,53534,1
+09:50:03,9.23,169,155987,1
+09:50:00,9.23,55,50765,-1
+09:49:54,9.23,98,90454,-1
+09:49:51,9.23,32,29536,-1
+09:49:48,9.23,10,9230,-1
+09:49:39,9.23,13,11999,-1
+09:49:30,9.23,50,46150,-1
+09:49:27,9.23,13,11999,-1
+09:49:24,9.23,41,37843,-1
+09:49:21,9.23,20,18460,-1
+09:49:12,9.23,114,105222,1
+09:49:09,9.23,31,28613,0
+09:49:06,9.22,45,42356,-1
+09:49:03,9.23,15,13845,1
+09:49:00,9.23,96,88663,-1
+09:48:57,9.23,5,4615,-1
+09:48:51,9.23,32,29536,-1
+09:48:48,9.23,22,20306,-1
+09:48:39,9.24,10,9240,1
+09:48:33,9.23,10,9230,-1
+09:48:30,9.23,256,237155,1
+09:48:27,9.23,6,5538,1
+09:48:24,9.22,17,15674,-1
+09:48:21,9.22,14,12908,-1
+09:48:15,9.22,1,922,-1
+09:48:12,9.22,174,160428,-1
+09:48:09,9.22,91,83902,1
+09:48:06,9.21,103,94863,-1
+09:48:03,9.22,540,497880,1
+09:48:00,9.22,20,18440,1
+09:47:57,9.21,9,8289,-1
+09:47:54,9.21,13,11973,-1
+09:47:51,9.21,32,29472,-1
+09:47:48,9.21,3,2763,-1
+09:47:45,9.22,5,4610,1
+09:47:42,9.2,172,158240,-1
+09:47:39,9.2,142,130639,-1
+09:47:36,9.21,88,81048,-1
+09:47:33,9.22,70,64540,1
+09:47:30,9.21,763,702723,-1
+09:47:27,9.22,290,267380,-1
+09:47:24,9.23,21,19383,1
+09:47:21,9.22,106,97732,-1
+09:47:18,9.23,67,61841,1
+09:47:15,9.22,1,922,-1
+09:47:12,9.23,95,87740,-1
+09:47:06,9.23,224,206752,-1
+09:47:03,9.25,10,9250,-1
+09:47:00,9.26,30,27780,1
+09:46:57,9.26,10,9260,1
+09:46:54,9.23,1126,1039298,-1
+09:46:51,9.26,87,80562,-1
+09:46:48,9.26,139,128714,1
+09:46:45,9.26,69,63894,-1
+09:46:42,9.27,32,29664,0
+09:46:36,9.28,507,470495,1
+09:46:30,9.27,6,5562,1
+09:46:27,9.27,212,196524,-1
+09:46:18,9.27,142,132505,1
+09:46:12,9.27,30,27810,1
+09:46:09,9.27,50,46350,1
+09:46:06,9.27,74,68598,1
+09:45:54,9.27,113,104751,1
+09:45:51,9.26,26,24076,1
+09:45:48,9.24,173,159852,-1
+09:45:30,9.26,110,101860,1
+09:45:27,9.26,3,2778,1
+09:45:21,9.26,62,57412,1
+09:45:18,9.25,20,18500,1
+09:45:15,9.24,27,24948,-1
+09:45:09,9.24,401,370524,0
+09:45:06,9.23,98,90454,-1
+09:45:00,9.26,9,8334,1
+09:44:54,9.26,6,5556,1
+09:44:51,9.23,9,8307,-1
+09:44:48,9.23,88,81224,-1
+09:44:45,9.24,10,9240,1
+09:44:42,9.24,3,2772,1
+09:44:39,9.24,3,2772,0
+09:44:36,9.27,63,58401,1
+09:44:33,9.24,2,1848,1
+09:44:30,9.24,57,52668,-1
+09:44:27,9.24,13,12012,1
+09:44:24,9.21,500,460500,-1
+09:44:21,9.23,40,36920,-1
+09:44:18,9.25,195,180375,1
+09:44:09,9.23,29,26767,-1
+09:44:06,9.23,17,15691,-1
+09:44:03,9.23,14,12922,1
+09:44:00,9.22,86,79292,1
+09:43:57,9.22,7,6454,1
+09:43:54,9.22,41,37802,1
+09:43:51,9.22,645,594690,-1
+09:43:48,9.22,100,92200,-1
+09:43:45,9.22,5,4610,-1
+09:43:42,9.22,40,36880,-1
+09:43:39,9.21,75,69075,-1
+09:43:36,9.22,80,73760,1
+09:43:33,9.22,1,922,1
+09:43:30,9.22,6,5532,1
+09:43:27,9.22,65,59930,-1
+09:43:24,9.21,36,33156,-1
+09:43:21,9.21,30,27630,-1
+09:43:18,9.22,23,21206,1
+09:43:15,9.21,199,183279,-1
+09:43:12,9.22,64,59008,1
+09:43:09,9.22,26,23972,1
+09:43:06,9.21,161,148281,-1
+09:43:03,9.23,20,18460,1
+09:43:00,9.22,42,38724,-1
+09:42:57,9.22,58,53476,1
+09:42:54,9.22,14,12908,1
+09:42:51,9.21,54,49734,-1
+09:42:48,9.21,65,59865,-1
+09:42:45,9.21,174,160263,1
+09:42:42,9.2,29,26679,-1
+09:42:39,9.2,72,66856,-1
+09:42:36,9.21,20,18420,1
+09:42:33,9.21,90,82890,1
+09:42:30,9.19,351,322569,-1
+09:42:27,9.2,78,71760,1
+09:42:24,9.19,50,45950,-1
+09:42:21,9.19,48,44112,-1
+09:42:18,9.2,126,115919,0
+09:42:15,9.21,745,687056,1
+09:42:12,9.21,27,24867,1
+09:42:09,9.21,18,16578,1
+09:42:06,9.2,94,86480,-1
+09:42:03,9.2,100,92000,-1
+09:42:00,9.21,94,86574,-1
+09:41:57,9.21,49,45129,0
+09:41:54,9.2,1021,939319,-1
+09:41:51,9.21,333,306693,-1
+09:41:48,9.22,134,123548,1
+09:41:45,9.21,117,107757,-1
+09:41:39,9.22,639,589158,-1
+09:41:36,9.22,6,5532,-1
+09:41:30,9.21,20,18420,-1
+09:41:27,9.21,781,719301,-1
+09:41:24,9.22,18,16596,-1
+09:41:21,9.23,15,13845,-1
+09:41:18,9.23,265,244595,1
+09:41:15,9.22,137,126314,-1
+09:41:12,9.23,86,79378,-1
+09:41:09,9.24,242,223617,1
+09:41:06,9.24,67,61908,1
+09:41:03,9.24,9,8316,1
+09:41:00,9.23,68,63068,-1
+09:40:57,9.24,10,9240,-1
+09:40:51,9.24,62,57288,-1
+09:40:48,9.24,3,2772,-1
+09:40:45,9.24,24,22989,-1
+09:40:42,9.24,35,32340,-1
+09:40:39,9.25,8,7400,1
+09:40:36,9.24,3,2772,-1
+09:40:33,9.24,158,145992,-1
+09:40:30,9.24,16,14784,-1
+09:40:27,9.24,174,160776,-1
+09:40:24,9.24,1,924,-1
+09:40:15,9.24,1,924,-1
+09:40:12,9.24,1556,1437744,-1
+09:40:06,9.25,29,26825,-1
+09:40:03,9.25,70,64750,-1
+09:39:54,9.25,5,4625,-1
+09:39:51,9.26,7,6482,1
+09:39:48,9.24,39,36036,-1
+09:39:45,9.26,1,926,1
+09:39:42,9.26,64,59264,-1
+09:39:39,9.27,31,28737,1
+09:39:36,9.26,192,177792,-1
+09:39:33,9.26,3,2778,-1
+09:39:30,9.27,1,927,1
+09:39:24,9.27,10,9270,1
+09:39:21,9.27,116,107532,1
+09:39:18,9.24,865,799260,-1
+09:39:15,9.27,13,12051,1
+09:39:12,9.27,1,927,1
+09:39:06,9.26,17,15742,-1
+09:39:03,9.26,100,92600,-1
+09:39:00,9.27,11,10197,1
+09:38:57,9.26,45,41670,-1
+09:38:54,9.26,35,32410,-1
+09:38:51,9.26,98,90748,-1
+09:38:48,9.26,32,29632,-1
+09:38:45,9.26,25,23150,-1
+09:38:42,9.26,2,1852,-1
+09:38:39,9.27,21,19467,1
+09:38:33,9.26,531,491706,-1
+09:38:30,9.27,45,41715,1
+09:38:27,9.27,1,927,1
+09:38:21,9.27,10,9270,1
+09:38:18,9.27,50,46350,1
+09:38:15,9.27,296,275309,-1
+09:38:09,9.28,43,39904,1
+09:38:06,9.27,69,63963,-1
+09:38:03,9.28,21,19488,1
+09:37:57,9.27,23,21330,-1
+09:37:51,9.27,2,1854,-1
+09:37:48,9.27,389,360603,-1
+09:37:42,9.28,2,1855,1
+09:37:36,9.28,1,927,1
+09:37:33,9.29,139,129130,1
+09:37:30,9.28,16,14847,-1
+09:37:27,9.28,10,9280,-1
+09:37:24,9.28,50,46400,-1
+09:37:21,9.28,10,9280,-1
+09:37:18,9.28,6,5568,1
+09:37:15,9.27,14,12978,-1
+09:37:09,9.27,8,7416,1
+09:37:06,9.27,24,22248,1
+09:37:00,9.27,83,76941,-1
+09:36:57,9.27,263,243801,-1
+09:36:51,9.28,187,173536,1
+09:36:48,9.27,24,22248,0
+09:36:42,9.26,81,75006,-1
+09:36:39,9.26,5,4630,-1
+09:36:36,9.26,15,13890,-1
+09:36:33,9.26,5,4630,-1
+09:36:30,9.27,349,323523,-1
+09:36:27,9.27,32,29664,-1
+09:36:24,9.27,22,20394,-1
+09:36:21,9.27,2,1854,-1
+09:36:18,9.27,153,141831,-1
+09:36:15,9.27,52,48204,-1
+09:36:12,9.27,7,6489,-1
+09:36:09,9.27,148,137196,1
+09:36:06,9.26,19,17594,-1
+09:36:03,9.27,19,17613,1
+09:35:57,9.26,20,18520,-1
+09:35:54,9.27,34,31518,1
+09:35:51,9.27,1,927,1
+09:35:48,9.27,55,50985,1
+09:35:45,9.27,52,48204,1
+09:35:42,9.27,12,11124,1
+09:35:39,9.27,19,17613,1
+09:35:36,9.26,77,71302,-1
+09:35:33,9.26,23,21298,-1
+09:35:30,9.27,300,278100,1
+09:35:27,9.26,19,17594,-1
+09:35:21,9.26,4,3704,-1
+09:35:18,9.27,94,87138,-1
+09:35:15,9.27,2,1854,-1
+09:35:12,9.27,3,2781,-1
+09:35:09,9.27,64,59328,1
+09:35:06,9.27,27,25029,1
+09:35:00,9.27,1,927,-1
+09:34:57,9.26,500,463000,-1
+09:34:51,9.27,10,9270,-1
+09:34:48,9.27,3,2781,-1
+09:34:42,9.27,70,64890,-1
+09:34:39,9.27,183,169641,-1
+09:34:33,9.26,135,125010,-1
+09:34:30,9.27,22,20394,1
+09:34:27,9.27,25,23175,1
+09:34:24,9.26,37,34262,-1
+09:34:15,9.27,1,927,1
+09:34:12,9.26,5,4630,-1
+09:34:09,9.27,10,9270,1
+09:34:06,9.26,313,289838,-1
+09:34:03,9.26,59,54634,-1
+09:33:57,9.26,103,95378,1
+09:33:54,9.26,10,9260,1
+09:33:51,9.26,46,42596,1
+09:33:48,9.26,5,4630,1
+09:33:45,9.26,51,47226,-1
+09:33:42,9.26,33,30558,-1
+09:33:39,9.26,34,31484,-1
+09:33:24,9.26,25,23150,1
+09:33:18,9.26,28,25928,0
+09:33:15,9.25,137,126725,-1
+09:33:12,9.27,27,25029,1
+09:33:06,9.26,24,22224,0
+09:33:00,9.25,198,184001,-1
+09:32:57,9.27,46,42642,1
+09:32:54,9.25,51,47175,-1
+09:32:48,9.26,1,926,-1
+09:32:45,9.26,2,1852,-1
+09:32:39,9.26,30,27780,-1
+09:32:36,9.26,77,71302,1
+09:32:33,9.27,34,31518,1
+09:32:30,9.25,3,2775,-1
+09:32:27,9.25,52,48100,-1
+09:32:24,9.25,61,56425,-1
+09:32:21,9.26,60,55560,1
+09:32:15,9.25,12,11100,-1
+09:32:12,9.25,33,30525,-1
+09:32:09,9.25,49,45325,-1
+09:32:06,9.25,165,152625,-1
+09:32:03,9.25,73,67525,-1
+09:32:00,9.25,3,2775,-1
+09:31:57,9.24,18,16632,-1
+09:31:54,9.24,105,97020,-1
+09:31:51,9.25,31,28675,-1
+09:31:48,9.26,34,31484,1
+09:31:45,9.25,105,97125,-1
+09:31:36,9.26,99,91674,1
+09:31:33,9.25,15,13875,-1
+09:31:30,9.26,55,50930,-1
+09:31:27,9.26,97,89822,-1
+09:31:24,9.26,17,15742,1
+09:31:21,9.25,115,106375,-1
+09:31:18,9.25,36,33300,-1
+09:31:15,9.26,306,283356,-1
+09:31:12,9.26,8,7408,0
+09:31:06,9.25,148,136900,-1
+09:31:03,9.26,63,59143,1
+09:31:00,9.26,6,5556,1
+09:30:57,9.26,5,4630,1
+09:30:54,9.26,5,4630,1
+09:30:51,9.26,169,156494,1
+09:30:48,9.26,5,4630,1
+09:30:39,9.26,74,68524,-1
+09:30:33,9.28,46,42688,1
+09:30:30,9.27,15,13905,1
+09:30:27,9.26,3,2778,-1
+09:30:24,9.28,39,36192,1
+09:30:18,9.25,17,15725,-1
+09:30:15,9.28,74,68672,1
+09:30:12,9.28,32,29695,1
+09:30:09,9.28,168,155904,1
+09:30:06,9.28,422,391616,1
+09:30:03,9.26,318,294468,-1
+09:25:03,9.29,1542,1432517,1
diff --git a/sample-data/stock/sz/300027/tick/2018-01-22.csv b/sample-data/stock/sz/300027/tick/2018-01-22.csv
new file mode 100644
index 0000000..9fac7b9
--- /dev/null
+++ b/sample-data/stock/sz/300027/tick/2018-01-22.csv
@@ -0,0 +1,4317 @@
+timestamp,price,volume,turnover,direction
+15:00:03,9.63,9349,9003693,1
+14:57:03,9.63,358,344754,-1
+14:57:00,9.62,1157,1113034,-1
+14:56:57,9.63,436,419868,1
+14:56:54,9.63,537,517131,1
+14:56:51,9.63,287,276381,1
+14:56:48,9.63,54,52002,1
+14:56:45,9.62,112,107743,-1
+14:56:42,9.63,32,30816,1
+14:56:39,9.63,271,261926,1
+14:56:36,9.63,349,336087,1
+14:56:33,9.63,71,68373,1
+14:56:30,9.63,344,331272,1
+14:56:27,9.63,474,456462,1
+14:56:24,9.63,426,410238,1
+14:56:21,9.63,259,249417,1
+14:56:18,9.62,177,170274,-1
+14:56:15,9.63,158,152154,1
+14:56:12,9.63,189,182007,1
+14:56:09,9.63,544,523872,1
+14:56:06,9.62,91,88475,-1
+14:56:03,9.63,70,67410,1
+14:56:00,9.62,281,270322,-1
+14:55:57,9.63,160,154080,1
+14:55:54,9.63,104,100152,1
+14:55:51,9.62,191,183741,-1
+14:55:48,9.63,17,16371,1
+14:55:45,9.63,319,307197,1
+14:55:42,9.62,125,120249,-1
+14:55:39,9.63,151,145413,1
+14:55:36,9.63,120,115560,1
+14:55:33,9.63,48,46224,1
+14:55:30,9.62,96,92351,-1
+14:55:27,9.63,157,151191,1
+14:55:24,9.63,508,489204,1
+14:55:21,9.62,34,32707,-1
+14:55:18,9.63,400,385200,1
+14:55:15,9.63,323,311049,1
+14:55:12,9.62,27,25973,-1
+14:55:09,9.62,266,255891,-1
+14:55:06,9.62,79,75998,-1
+14:55:03,9.63,26,25038,1
+14:55:00,9.62,31,29821,-1
+14:54:57,9.62,94,90427,-1
+14:54:54,9.62,37,35594,-1
+14:54:51,9.63,10,9630,1
+14:54:48,9.62,125,120249,-1
+14:54:45,9.62,111,106781,-1
+14:54:42,9.62,79,75998,0
+14:54:39,9.61,238,228718,-1
+14:54:36,9.62,622,598364,1
+14:54:33,9.62,315,303030,1
+14:54:30,9.61,13,12493,-1
+14:54:27,9.62,17,16353,1
+14:54:24,9.62,247,237613,1
+14:54:21,9.62,51,49061,1
+14:54:18,9.62,38,36556,1
+14:54:15,9.62,383,368445,1
+14:54:12,9.61,86,82646,-1
+14:54:09,9.62,160,153920,1
+14:54:06,9.62,47,45213,1
+14:54:03,9.62,35,33670,1
+14:54:00,9.61,21,21074,-1
+14:53:57,9.61,345,331545,-1
+14:53:54,9.62,26,25011,-1
+14:53:51,9.62,60,57719,-1
+14:53:48,9.62,57,54833,1
+14:53:45,9.61,309,296949,-1
+14:53:42,9.62,274,263876,1
+14:53:39,9.62,685,658970,1
+14:53:36,9.61,221,212381,-1
+14:53:33,9.62,1148,1104376,1
+14:53:30,9.61,243,233523,-1
+14:53:27,9.62,134,128907,1
+14:53:24,9.62,295,283790,1
+14:53:21,9.62,82,78884,1
+14:53:18,9.62,4,3847,1
+14:53:15,9.61,17,16336,-1
+14:53:12,9.62,5,4810,1
+14:53:09,9.61,222,213342,-1
+14:53:06,9.62,75,72150,1
+14:53:03,9.61,60,57660,-1
+14:53:00,9.61,21,20181,-1
+14:52:57,9.61,48,46128,-1
+14:52:54,9.61,167,160487,-1
+14:52:51,9.62,184,177008,1
+14:52:45,9.62,17,16353,1
+14:52:42,9.61,500,480500,-1
+14:52:39,9.62,108,103895,1
+14:52:36,9.61,5,4805,-1
+14:52:33,9.62,10,9620,1
+14:52:30,9.62,35,33670,1
+14:52:27,9.61,68,65347,-1
+14:52:24,9.62,48,46175,1
+14:52:21,9.62,60,57719,1
+14:52:15,9.62,625,601250,1
+14:52:12,9.61,174,167214,-1
+14:52:09,9.62,63,60605,1
+14:52:06,9.62,16,15391,1
+14:52:03,9.61,6,5766,-1
+14:52:00,9.61,15,14415,-1
+14:51:57,9.61,16,15376,-1
+14:51:54,9.62,37,35594,1
+14:51:51,9.61,25,24025,-1
+14:51:48,9.62,60,57719,1
+14:51:45,9.61,61,58621,-1
+14:51:42,9.62,12,11543,1
+14:51:39,9.62,214,205867,1
+14:51:36,9.61,289,277729,-1
+14:51:33,9.62,19,18278,1
+14:51:30,9.61,109,104749,-1
+14:51:27,9.61,46,44206,-1
+14:51:24,9.62,533,512745,1
+14:51:21,9.62,35,33670,1
+14:51:18,9.62,119,114477,1
+14:51:15,9.61,73,70153,-1
+14:51:12,9.62,9,8658,1
+14:51:06,9.62,61,58681,1
+14:51:03,9.62,246,237248,-1
+14:51:00,9.62,30,28859,-1
+14:50:57,9.62,10,9620,-1
+14:50:54,9.62,17,16353,-1
+14:50:51,9.62,443,426165,-1
+14:50:48,9.62,32,30783,-1
+14:50:45,9.63,3039,2926922,1
+14:50:42,9.6,8,7680,-1
+14:50:39,9.6,156,149760,-1
+14:50:36,9.6,45,43200,-1
+14:50:33,9.61,63,60543,1
+14:50:30,9.61,26,24986,1
+14:50:27,9.6,114,110160,-1
+14:50:24,9.6,79,75840,-1
+14:50:21,9.61,19,18259,1
+14:50:18,9.6,103,98880,-1
+14:50:15,9.6,34,32640,-1
+14:50:12,9.61,98,94178,1
+14:50:09,9.6,306,293760,-1
+14:50:03,9.6,92,88320,-1
+14:50:00,9.61,21,20181,1
+14:49:57,9.61,3,2883,1
+14:49:54,9.61,325,312325,1
+14:49:51,9.6,58,55680,-1
+14:49:48,9.61,8,7688,1
+14:49:45,9.6,270,259200,-1
+14:49:42,9.61,21,20181,1
+14:49:39,9.61,91,87451,1
+14:49:36,9.6,68,65280,-1
+14:49:33,9.61,37,35557,1
+14:49:30,9.61,68,65347,1
+14:49:27,9.61,5,4805,1
+14:49:24,9.61,231,221991,1
+14:49:21,9.61,30,28830,1
+14:49:18,9.61,69,66309,1
+14:49:15,9.61,292,280612,1
+14:49:12,9.6,23,22080,-1
+14:49:09,9.6,16,15360,-1
+14:49:06,9.62,533,512745,1
+14:49:03,9.6,1,960,-1
+14:49:00,9.61,75,72075,1
+14:48:57,9.6,144,138240,-1
+14:48:54,9.61,4,3844,1
+14:48:51,9.61,236,226796,1
+14:48:48,9.61,328,315208,1
+14:48:45,9.6,3365,3230419,-1
+14:48:42,9.61,69,66309,-1
+14:48:36,9.61,39,37479,-1
+14:48:33,9.62,37,35594,1
+14:48:30,9.61,16,15376,-1
+14:48:27,9.62,5,4810,1
+14:48:21,9.62,232,224126,1
+14:48:18,9.61,20,19220,1
+14:48:15,9.61,473,454572,-1
+14:48:12,9.62,272,261663,1
+14:48:09,9.62,59,56757,1
+14:48:06,9.61,10,9610,-1
+14:48:03,9.61,133,127812,-1
+14:48:00,9.61,12,12473,-1
+14:47:57,9.62,30,28859,1
+14:47:54,9.62,57,54833,1
+14:47:51,9.62,189,181817,1
+14:47:48,9.61,510,490110,-1
+14:47:45,9.61,192,184512,-1
+14:47:42,9.62,120,115439,1
+14:47:39,9.62,10,9620,1
+14:47:36,9.61,66,63425,-1
+14:47:33,9.61,71,68231,-1
+14:47:30,9.62,126,121211,1
+14:47:27,9.61,288,276768,-1
+14:47:24,9.62,313,301106,1
+14:47:21,9.61,22,21142,-1
+14:47:18,9.61,3,2883,-1
+14:47:15,9.61,73,71094,-1
+14:47:12,9.61,23,22103,-1
+14:47:09,9.61,1325,1273325,1
+14:47:06,9.61,6,5766,1
+14:47:03,9.6,1,960,-1
+14:47:00,9.61,65,62464,1
+14:46:57,9.61,54,51894,1
+14:46:54,9.6,26,24960,-1
+14:46:51,9.61,2,1922,1
+14:46:48,9.6,14,13440,-1
+14:46:45,9.6,44,42240,-1
+14:46:42,9.6,85,81600,-1
+14:46:39,9.6,52,49920,-1
+14:46:33,9.61,20,19220,1
+14:46:30,9.6,182,174720,-1
+14:46:27,9.6,130,124800,-1
+14:46:24,9.61,56,53816,1
+14:46:21,9.6,282,270720,-1
+14:46:18,9.6,21,20160,-1
+14:46:15,9.6,42,40320,-1
+14:46:12,9.61,44,42284,1
+14:46:09,9.6,7,6720,-1
+14:46:06,9.6,40,38400,-1
+14:46:03,9.61,2,1922,1
+14:46:00,9.6,110,105600,-1
+14:45:57,9.61,26,24986,1
+14:45:54,9.6,37,35520,-1
+14:45:51,9.6,302,289920,-1
+14:45:48,9.61,20,19220,1
+14:45:45,9.6,63,60480,-1
+14:45:42,9.6,88,84480,-1
+14:45:39,9.6,21,20160,-1
+14:45:36,9.6,112,107520,-1
+14:45:33,9.6,60,57600,-1
+14:45:30,9.6,210,201600,1
+14:45:27,9.6,247,237120,1
+14:45:24,9.6,71,68160,1
+14:45:21,9.6,1074,1031040,1
+14:45:18,9.6,20,19200,1
+14:45:15,9.6,150,144000,1
+14:45:12,9.59,13,12467,-1
+14:45:09,9.6,63,60480,1
+14:45:06,9.6,76,72960,1
+14:45:03,9.6,66,63360,1
+14:45:00,9.6,6,5760,1
+14:44:57,9.6,48,46080,1
+14:44:54,9.6,78,74880,1
+14:44:51,9.6,20,19200,1
+14:44:48,9.59,20,19180,-1
+14:44:45,9.59,2,1918,-1
+14:44:42,9.59,27,25893,-1
+14:44:39,9.59,17,16303,-1
+14:44:36,9.6,38,36480,1
+14:44:30,9.59,14,13426,-1
+14:44:27,9.6,22,21120,1
+14:44:24,9.59,10,9590,-1
+14:44:21,9.59,13,12467,-1
+14:44:18,9.6,23,22080,1
+14:44:15,9.59,30,28770,-1
+14:44:12,9.59,18,17262,-1
+14:44:09,9.59,23,22057,-1
+14:44:06,9.59,24,23016,1
+14:44:03,9.59,50,47950,1
+14:44:00,9.59,26,24934,-1
+14:43:57,9.58,26,24908,-1
+14:43:54,9.58,60,57480,-1
+14:43:51,9.59,35,33565,1
+14:43:48,9.58,21,20118,-1
+14:43:45,9.58,132,126456,-1
+14:43:42,9.58,12,11496,-1
+14:43:39,9.58,72,68976,-1
+14:43:36,9.59,51,48909,1
+14:43:33,9.59,25,23975,1
+14:43:30,9.58,5,4790,-1
+14:43:27,9.58,164,157112,-1
+14:43:24,9.59,75,71925,1
+14:43:21,9.59,41,39319,1
+14:43:18,9.58,30,28740,-1
+14:43:15,9.58,58,55564,-1
+14:43:12,9.59,86,82474,1
+14:43:09,9.58,93,89094,-1
+14:43:00,9.59,59,56581,1
+14:42:57,9.58,46,44068,-1
+14:42:54,9.59,175,167825,1
+14:42:51,9.58,87,83346,-1
+14:42:48,9.59,35,33565,1
+14:42:45,9.59,99,94941,1
+14:42:42,9.59,30,28770,1
+14:42:39,9.59,75,71925,1
+14:42:36,9.58,86,82388,-1
+14:42:33,9.59,60,57540,1
+14:42:30,9.58,150,143700,-1
+14:42:27,9.58,101,96758,-1
+14:42:24,9.58,57,54606,-1
+14:42:21,9.58,54,51732,-1
+14:42:15,9.58,46,44068,-1
+14:42:12,9.58,29,27782,-1
+14:42:06,9.58,108,103464,-1
+14:42:03,9.58,125,119750,-1
+14:42:00,9.58,121,115918,-1
+14:41:51,9.58,10,9580,-1
+14:41:48,9.59,50,47950,1
+14:41:45,9.59,43,41237,1
+14:41:42,9.58,385,368830,-1
+14:41:36,9.58,145,138910,-1
+14:41:30,9.58,62,59396,-1
+14:41:24,9.58,13,12454,1
+14:41:21,9.58,18,17244,1
+14:41:18,9.58,184,176272,1
+14:41:15,9.58,357,342006,1
+14:41:12,9.57,33,31581,-1
+14:41:09,9.57,94,89958,-1
+14:41:06,9.58,35,33530,1
+14:41:03,9.57,50,47850,-1
+14:41:00,9.57,36,34452,-1
+14:40:57,9.57,5,4785,-1
+14:40:54,9.57,82,78474,-1
+14:40:51,9.57,139,133023,-1
+14:40:48,9.57,13,12441,-1
+14:40:45,9.58,13,12454,1
+14:40:42,9.57,207,198099,-1
+14:40:39,9.58,218,208844,1
+14:40:36,9.58,79,75682,1
+14:40:33,9.58,12,11496,1
+14:40:30,9.57,4,3828,-1
+14:40:27,9.58,34,32572,1
+14:40:24,9.58,91,87178,1
+14:40:21,9.57,160,153120,-1
+14:40:18,9.58,49,46942,1
+14:40:15,9.57,311,297627,-1
+14:40:12,9.59,47,45073,1
+14:40:09,9.58,10,9580,-1
+14:40:06,9.59,121,116039,1
+14:40:03,9.58,451,432058,-1
+14:40:00,9.59,67,64253,1
+14:39:57,9.58,100,95800,-1
+14:39:54,9.59,38,36442,1
+14:39:48,9.59,156,149604,1
+14:39:45,9.59,146,140014,1
+14:39:42,9.58,12,11496,-1
+14:39:36,9.59,288,276192,1
+14:39:33,9.59,54,51786,1
+14:39:30,9.58,30,28740,-1
+14:39:27,9.59,30,28770,1
+14:39:24,9.59,144,138096,-1
+14:39:21,9.59,28,26852,-1
+14:39:18,9.59,225,215775,-1
+14:39:15,9.59,105,100695,-1
+14:39:12,9.59,52,49868,-1
+14:39:09,9.59,111,106449,-1
+14:39:06,9.6,12,11520,1
+14:39:03,9.6,622,597120,-1
+14:39:00,9.6,426,408960,-1
+14:38:57,9.61,38,36518,1
+14:38:54,9.61,306,294066,1
+14:38:51,9.6,149,143040,-1
+14:38:48,9.6,20,19200,-1
+14:38:45,9.6,49,47040,-1
+14:38:42,9.6,13,12480,-1
+14:38:39,9.6,17,16320,-1
+14:38:36,9.6,221,212160,-1
+14:38:33,9.6,10,9600,-1
+14:38:30,9.6,16,15360,-1
+14:38:27,9.6,31,29760,-1
+14:38:24,9.61,21,20181,1
+14:38:21,9.61,48,46128,1
+14:38:12,9.6,64,61440,-1
+14:38:09,9.6,6,5760,-1
+14:38:06,9.61,34,32673,1
+14:38:03,9.61,18,17298,1
+14:38:00,9.61,25,24025,1
+14:37:57,9.61,26,24986,-1
+14:37:54,9.61,6,5766,-1
+14:37:48,9.61,10,9610,-1
+14:37:45,9.61,3,2883,0
+14:37:42,9.6,62,59520,-1
+14:37:39,9.61,5,4805,-1
+14:37:36,9.61,29,27869,1
+14:37:33,9.61,58,55738,1
+14:37:27,9.61,6,5766,1
+14:37:21,9.61,77,73997,-1
+14:37:18,9.61,24,23064,-1
+14:37:15,9.61,10,9610,-1
+14:37:12,9.62,237,227993,1
+14:37:06,9.62,441,424241,1
+14:37:03,9.61,3,2883,-1
+14:37:00,9.61,208,199888,-1
+14:36:57,9.62,400,384799,1
+14:36:54,9.61,14,13454,-1
+14:36:51,9.61,136,130695,-1
+14:36:48,9.61,10,9610,-1
+14:36:45,9.61,77,73997,-1
+14:36:42,9.61,634,609274,-1
+14:36:39,9.62,10,9620,1
+14:36:33,9.61,21,20181,-1
+14:36:30,9.61,20,19220,-1
+14:36:27,9.62,5,4810,1
+14:36:18,9.62,26,25011,1
+14:36:15,9.62,60,57719,1
+14:36:12,9.62,16,15391,1
+14:36:09,9.61,25,24025,-1
+14:36:06,9.62,43,41366,1
+14:36:03,9.62,5,4810,1
+14:36:00,9.62,15,14429,1
+14:35:57,9.62,30,28859,1
+14:35:54,9.62,340,327080,-1
+14:35:51,9.62,41,39442,-1
+14:35:48,9.62,180,173160,-1
+14:35:45,9.62,40,38480,-1
+14:35:42,9.63,59,56817,1
+14:35:39,9.62,80,76960,-1
+14:35:36,9.63,211,203193,1
+14:35:33,9.62,35,33670,-1
+14:35:27,9.62,32,30783,-1
+14:35:24,9.63,149,143487,1
+14:35:21,9.63,105,101115,1
+14:35:18,9.63,28,26964,1
+14:35:15,9.62,9,8658,-1
+14:35:12,9.62,63,60605,-1
+14:35:09,9.62,5,4810,-1
+14:35:06,9.62,17,16353,-1
+14:35:03,9.62,30,28859,-1
+14:34:57,9.62,30,28859,-1
+14:34:54,9.62,10,9620,-1
+14:34:51,9.63,60,57780,1
+14:34:48,9.63,30,28890,1
+14:34:45,9.62,4,3847,-1
+14:34:42,9.62,26,25011,-1
+14:34:39,9.62,60,57719,-1
+14:34:36,9.63,79,76077,1
+14:34:33,9.62,21,20202,-1
+14:34:27,9.62,2,1923,-1
+14:34:24,9.62,67,64453,-1
+14:34:18,9.63,12,11556,1
+14:34:15,9.62,5,4810,-1
+14:34:12,9.63,44,42372,1
+14:34:09,9.62,25,24049,-1
+14:34:06,9.63,58,55854,1
+14:34:03,9.63,63,60669,1
+14:34:00,9.63,39,37557,1
+14:33:57,9.63,38,36594,1
+14:33:54,9.63,1,963,1
+14:33:51,9.63,232,223416,1
+14:33:48,9.63,118,113701,-1
+14:33:45,9.64,55,53020,1
+14:33:42,9.63,62,59706,-1
+14:33:39,9.64,169,162916,1
+14:33:36,9.63,90,86670,-1
+14:33:33,9.63,110,105930,-1
+14:33:30,9.63,21,20223,-1
+14:33:27,9.64,114,109896,1
+14:33:24,9.63,522,502686,-1
+14:33:21,9.63,151,145413,-1
+14:33:18,9.64,109,105076,1
+14:33:15,9.64,39,37596,1
+14:33:12,9.64,31,29884,1
+14:33:09,9.64,1,964,1
+14:33:06,9.64,65,62660,1
+14:33:03,9.64,39,37596,1
+14:33:00,9.64,57,54948,1
+14:32:57,9.64,45,43380,1
+14:32:54,9.64,482,464648,-1
+14:32:51,9.65,25,24125,1
+14:32:48,9.64,24,23136,-1
+14:32:45,9.65,41,39565,1
+14:32:42,9.64,19,18316,-1
+14:32:36,9.65,61,58865,1
+14:32:33,9.65,289,278885,1
+14:32:30,9.64,126,121464,-1
+14:32:27,9.65,153,147645,1
+14:32:24,9.65,97,93605,1
+14:32:21,9.65,162,156330,1
+14:32:15,9.65,768,741120,1
+14:32:12,9.64,114,109896,-1
+14:32:09,9.65,39,37635,1
+14:32:06,9.65,207,199755,1
+14:32:03,9.65,134,129310,1
+14:32:00,9.65,31,29915,1
+14:31:57,9.65,36,34740,1
+14:31:54,9.64,61,58804,-1
+14:31:51,9.64,130,125320,-1
+14:31:48,9.65,238,229670,1
+14:31:45,9.65,61,58865,1
+14:31:42,9.64,32,30848,-1
+14:31:39,9.65,9,8685,1
+14:31:36,9.64,6,5784,-1
+14:31:33,9.64,186,179304,-1
+14:31:30,9.64,102,98328,-1
+14:31:27,9.64,106,102184,-1
+14:31:24,9.64,24,23136,-1
+14:31:21,9.64,141,135924,-1
+14:31:18,9.64,151,145564,1
+14:31:15,9.64,180,173520,1
+14:31:12,9.64,27,26028,1
+14:31:09,9.64,81,78980,1
+14:31:06,9.64,66,63624,1
+14:31:03,9.64,48,46272,1
+14:31:00,9.63,7,6741,-1
+14:30:57,9.64,22,21208,1
+14:30:54,9.64,141,135924,1
+14:30:51,9.64,104,100284,-1
+14:30:48,9.64,313,301732,-1
+14:30:45,9.65,159,154371,1
+14:30:42,9.64,23,22172,-1
+14:30:39,9.65,22,21230,1
+14:30:36,9.64,13,12532,-1
+14:30:33,9.65,24,23160,1
+14:30:30,9.65,48,46320,1
+14:30:27,9.64,251,241964,-1
+14:30:24,9.65,120,115800,1
+14:30:21,9.64,8,7712,-1
+14:30:18,9.64,468,451152,-1
+14:30:15,9.64,8,7712,1
+14:30:12,9.64,21,20244,1
+14:30:09,9.62,40,38480,-1
+14:30:06,9.62,52,50023,-1
+14:30:03,9.63,20,19260,1
+14:30:00,9.63,5,4815,1
+14:29:57,9.65,14,13510,1
+14:29:51,9.65,5000,4825000,1
+14:29:48,9.61,52,49972,-1
+14:29:45,9.62,1,961,1
+14:29:42,9.61,33,31712,-1
+14:29:39,9.61,47,45167,1
+14:29:36,9.61,41,39401,-1
+14:29:33,9.61,28,26908,1
+14:29:30,9.61,61,58621,1
+14:29:27,9.61,61,58621,-1
+14:29:24,9.62,29,27897,1
+14:29:21,9.61,20,19220,-1
+14:29:18,9.62,42,40404,1
+14:29:12,9.61,41,39401,-1
+14:29:09,9.61,156,149916,-1
+14:29:00,9.61,1,961,-1
+14:28:57,9.61,1,961,0
+14:28:51,9.62,87,83694,1
+14:28:48,9.61,25,24025,1
+14:28:45,9.6,710,681600,-1
+14:28:42,9.61,46,44206,1
+14:28:39,9.61,20,19220,1
+14:28:36,9.6,451,433094,-1
+14:28:33,9.61,30,28830,-1
+14:28:30,9.62,46,45204,1
+14:28:24,9.62,193,185665,1
+14:28:21,9.61,130,125785,-1
+14:28:18,9.62,59,56757,1
+14:28:15,9.61,11,10571,-1
+14:28:12,9.62,48,46175,1
+14:28:09,9.62,16,15391,1
+14:28:06,9.62,20,19240,1
+14:28:03,9.62,22,21164,1
+14:28:00,9.62,77,74074,1
+14:27:57,9.61,26,24986,-1
+14:27:54,9.62,28,26935,1
+14:27:51,9.62,30,28859,1
+14:27:48,9.61,69,66309,-1
+14:27:42,9.61,39,37479,-1
+14:27:39,9.62,81,77922,1
+14:27:36,9.61,11,10571,-1
+14:27:33,9.62,63,60605,1
+14:27:30,9.61,33,31712,-1
+14:27:27,9.61,50,48050,-1
+14:27:21,9.62,10,9620,1
+14:27:18,9.61,130,124929,-1
+14:27:12,9.61,13,12493,-1
+14:27:09,9.62,2,1923,1
+14:27:06,9.62,30,28859,1
+14:27:03,9.61,26,24986,-1
+14:27:00,9.61,25,24025,-1
+14:26:57,9.62,20,19240,1
+14:26:54,9.61,1,961,-1
+14:26:48,9.61,40,38440,-1
+14:26:45,9.63,475,457425,1
+14:26:42,9.61,17,16336,-1
+14:26:39,9.62,20,19240,1
+14:26:36,9.62,54,51947,-1
+14:26:33,9.62,48,46175,-1
+14:26:30,9.62,226,217411,-1
+14:26:27,9.62,516,496391,-1
+14:26:21,9.62,48,46175,-1
+14:26:18,9.62,55,52909,-1
+14:26:15,9.62,35,33670,-1
+14:26:12,9.62,21,20202,-1
+14:26:09,9.62,32,30783,-1
+14:26:03,9.63,46,44298,1
+14:26:00,9.62,242,232803,-1
+14:25:57,9.62,32,30783,-1
+14:25:54,9.63,10,9630,1
+14:25:51,9.63,77,74151,1
+14:25:48,9.63,31,29853,1
+14:25:45,9.63,22,21186,1
+14:25:42,9.62,12,11543,-1
+14:25:39,9.63,123,118449,1
+14:25:36,9.62,36,34632,-1
+14:25:33,9.63,9,8667,1
+14:25:30,9.62,140,134680,-1
+14:25:27,9.62,21,20202,-1
+14:25:24,9.63,51,49113,1
+14:25:21,9.63,12,11556,1
+14:25:18,9.63,40,38520,1
+14:25:12,9.62,14,13467,-1
+14:25:09,9.63,56,53928,1
+14:25:03,9.62,346,332852,-1
+14:25:00,9.64,26,25064,1
+14:24:57,9.63,86,82818,-1
+14:24:54,9.64,5,4820,1
+14:24:51,9.64,40,38560,1
+14:24:48,9.64,590,568760,1
+14:24:45,9.63,250,240750,-1
+14:24:42,9.64,38,36632,1
+14:24:39,9.64,57,54948,1
+14:24:36,9.64,71,68444,1
+14:24:33,9.64,3,2892,1
+14:24:27,9.63,36,34668,-1
+14:24:24,9.63,10,9630,-1
+14:24:21,9.64,211,203404,1
+14:24:18,9.63,35,33705,1
+14:24:15,9.62,58,55795,-1
+14:24:12,9.63,59,56817,1
+14:24:09,9.62,39,37518,-1
+14:24:06,9.62,3,2885,-1
+14:24:00,9.63,110,105930,-1
+14:23:57,9.63,50,48150,-1
+14:23:54,9.64,44,42416,1
+14:23:51,9.64,1060,1021840,1
+14:23:48,9.63,13,12519,-1
+14:23:42,9.63,40,38520,-1
+14:23:39,9.63,22,21186,-1
+14:23:36,9.63,70,67410,1
+14:23:30,9.63,9,8667,1
+14:23:27,9.62,11,10582,0
+14:23:21,9.62,34,32707,1
+14:23:15,9.62,177,170274,-1
+14:23:12,9.63,90,86670,1
+14:23:09,9.62,113,108705,-1
+14:23:06,9.62,10,9620,-1
+14:23:00,9.63,23,22149,0
+14:22:48,9.61,93,89373,-1
+14:22:45,9.62,83,80788,1
+14:22:42,9.62,34,32707,1
+14:22:39,9.62,215,206849,-1
+14:22:36,9.64,60,57840,1
+14:22:33,9.64,570,549480,1
+14:22:30,9.63,11,10593,1
+14:22:27,9.62,10,9620,-1
+14:22:24,9.62,2,1923,-1
+14:22:18,9.62,1,961,-1
+14:22:15,9.62,53,51928,1
+14:22:12,9.62,149,143357,-1
+14:22:09,9.62,24,23087,-1
+14:22:06,9.62,998,960075,-1
+14:22:03,9.62,32,30783,-1
+14:21:57,9.62,111,106781,-1
+14:21:51,9.62,11,10582,-1
+14:21:48,9.62,10,9620,-1
+14:21:45,9.62,9,9600,1
+14:21:42,9.62,198,190475,1
+14:21:39,9.62,14,13467,1
+14:21:36,9.62,12,11543,1
+14:21:33,9.62,60,57719,1
+14:21:30,9.62,52,50023,1
+14:21:27,9.62,135,129869,1
+14:21:24,9.62,73,70226,1
+14:21:18,9.61,5,4805,-1
+14:21:15,9.62,120,115439,1
+14:21:12,9.62,56,53871,1
+14:21:09,9.62,35,33670,1
+14:21:06,9.62,15,14429,1
+14:21:03,9.62,10,9620,1
+14:21:00,9.62,7,6733,1
+14:20:57,9.61,6,5766,-1
+14:20:51,9.62,119,114477,1
+14:20:48,9.61,52,49972,-1
+14:20:45,9.62,10,9620,1
+14:20:42,9.61,12,11532,-1
+14:20:39,9.62,20,19240,1
+14:20:33,9.62,248,238575,1
+14:20:30,9.62,5,4810,1
+14:20:27,9.61,6,5766,-1
+14:20:21,9.61,40,38440,-1
+14:20:12,9.61,14,13454,-1
+14:20:09,9.61,192,184512,-1
+14:20:06,9.61,148,142228,-1
+14:20:03,9.62,23,22126,1
+14:20:00,9.61,4,3844,-1
+14:19:57,9.61,10,9610,-1
+14:19:54,9.61,24,23064,-1
+14:19:51,9.61,25,24025,-1
+14:19:48,9.61,12,11532,-1
+14:19:45,9.62,1,961,1
+14:19:42,9.61,32,30752,-1
+14:19:39,9.62,183,176046,1
+14:19:36,9.61,105,100905,-1
+14:19:33,9.61,56,53816,-1
+14:19:30,9.62,3,2885,1
+14:19:27,9.62,21,20202,1
+14:19:24,9.62,61,58681,1
+14:19:21,9.62,35,33670,1
+14:19:18,9.62,102,98123,1
+14:19:15,9.62,55,52909,1
+14:19:12,9.61,13,12493,-1
+14:19:09,9.61,5,4805,-1
+14:19:06,9.61,100,96100,-1
+14:19:00,9.62,60,57719,1
+14:18:54,9.61,62,59582,-1
+14:18:51,9.61,10,9610,-1
+14:18:48,9.62,314,302068,1
+14:18:45,9.62,33,31745,1
+14:18:42,9.61,334,320974,-1
+14:18:36,9.62,332,319384,1
+14:18:33,9.62,10,9620,1
+14:18:30,9.62,10,9620,1
+14:18:27,9.61,24,23064,-1
+14:18:21,9.61,7,6727,-1
+14:18:15,9.61,41,39401,-1
+14:18:12,9.61,13,12493,-1
+14:18:09,9.61,15,14415,-1
+14:18:06,9.6,404,387840,-1
+14:18:03,9.61,20,19220,-1
+14:18:00,9.61,36,34596,-1
+14:17:54,9.61,5,4805,-1
+14:17:51,9.61,28,26908,1
+14:17:48,9.62,376,361711,1
+14:17:42,9.61,59,56718,-1
+14:17:39,9.62,5,4810,1
+14:17:33,9.61,5,4805,-1
+14:17:24,9.61,11,10571,-1
+14:17:21,9.61,22,22083,-1
+14:17:18,9.62,30,28859,1
+14:17:15,9.62,46,44252,1
+14:17:12,9.61,50,48050,-1
+14:17:09,9.61,52,49972,-1
+14:17:06,9.62,18,17316,1
+14:17:03,9.61,28,26908,-1
+14:17:00,9.62,59,56757,1
+14:16:57,9.61,3,2883,-1
+14:16:54,9.62,57,54833,1
+14:16:51,9.61,111,106671,-1
+14:16:48,9.61,112,108583,1
+14:16:45,9.6,29,27840,-1
+14:16:42,9.6,212,203520,-1
+14:16:39,9.6,10,9600,-1
+14:16:36,9.61,1,961,1
+14:16:30,9.6,11,10560,-1
+14:16:24,9.6,13,13372,1
+14:16:21,9.6,97,93120,1
+14:16:18,9.6,2,1920,1
+14:16:15,9.6,94,90240,1
+14:16:12,9.6,183,175680,1
+14:16:09,9.59,408,391272,-1
+14:16:06,9.6,20,19200,1
+14:16:03,9.6,222,213120,1
+14:16:00,9.59,8,7672,-1
+14:15:57,9.59,502,481418,-1
+14:15:51,9.6,43,41280,1
+14:15:48,9.59,43,42100,1
+14:15:45,9.59,574,550466,1
+14:15:42,9.58,88,84304,-1
+14:15:39,9.58,229,219382,-1
+14:15:36,9.59,50,47950,1
+14:15:30,9.58,336,321888,1
+14:15:27,9.57,5,4785,-1
+14:15:24,9.58,20,19160,1
+14:15:21,9.58,77,73766,1
+14:15:18,9.57,105,100485,-1
+14:15:12,9.58,84,80472,1
+14:15:09,9.57,27,25839,-1
+14:15:06,9.57,61,58377,-1
+14:15:03,9.58,4,3832,1
+14:14:57,9.57,167,160307,-1
+14:14:51,9.57,10,9570,-1
+14:14:48,9.57,67,64119,-1
+14:14:45,9.57,10,9570,-1
+14:14:42,9.57,19,18183,-1
+14:14:39,9.57,22,21054,-1
+14:14:33,9.57,59,56788,1
+14:14:30,9.56,13,12428,-1
+14:14:27,9.57,411,393327,1
+14:14:24,9.57,330,315810,1
+14:14:21,9.57,21,20097,1
+14:14:18,9.56,28,26768,-1
+14:14:12,9.56,14,13384,-1
+14:14:09,9.57,22,21054,1
+14:14:06,9.56,205,195980,-1
+14:14:03,9.56,11,10516,-1
+14:14:00,9.57,364,348348,1
+14:13:54,9.56,20,19120,-1
+14:13:51,9.56,122,116632,-1
+14:13:48,9.56,124,118544,-1
+14:13:45,9.57,10,9570,1
+14:13:42,9.56,34,32504,-1
+14:13:39,9.56,190,181640,-1
+14:13:36,9.56,33,31548,-1
+14:13:33,9.56,25,23900,-1
+14:13:27,9.56,53,50668,-1
+14:13:24,9.56,17,16252,-1
+14:13:21,9.56,5,4780,-1
+14:13:15,9.56,20,19120,-1
+14:13:12,9.56,61,58316,-1
+14:13:09,9.56,20,19120,-1
+14:13:06,9.57,17,16269,1
+14:13:03,9.56,164,156784,-1
+14:13:00,9.57,3,2871,1
+14:12:57,9.57,5,4785,1
+14:12:54,9.56,72,68832,-1
+14:12:51,9.56,72,68832,-1
+14:12:48,9.56,125,119500,-1
+14:12:45,9.57,42,40194,1
+14:12:42,9.56,17,16252,-1
+14:12:36,9.56,131,125236,-1
+14:12:33,9.57,17,16269,1
+14:12:30,9.57,18,17226,1
+14:12:27,9.57,405,387585,1
+14:12:24,9.57,110,105270,1
+14:12:21,9.57,19,18183,1
+14:12:18,9.57,110,105901,-1
+14:12:15,9.57,312,298584,-1
+14:12:12,9.57,55,52635,-1
+14:12:09,9.57,19,18183,-1
+14:12:06,9.57,67,64119,-1
+14:12:03,9.57,315,301455,-1
+14:11:57,9.58,36,34488,1
+14:11:54,9.58,211,202138,1
+14:11:51,9.58,62,59396,1
+14:11:48,9.57,10,9570,-1
+14:11:45,9.58,56,53648,1
+14:11:42,9.58,89,85262,1
+14:11:36,9.58,5,4790,1
+14:11:33,9.58,34,32572,1
+14:11:30,9.57,286,273702,-1
+14:11:27,9.58,4,3832,1
+14:11:24,9.57,55,52635,-1
+14:11:21,9.58,50,47900,1
+14:11:15,9.58,86,82388,1
+14:11:12,9.58,35,33530,1
+14:11:09,9.58,223,213634,-1
+14:11:03,9.58,414,396612,-1
+14:10:57,9.58,9,8622,-1
+14:10:54,9.59,10,9590,1
+14:10:51,9.58,3,2874,-1
+14:10:48,9.58,14,13412,-1
+14:10:45,9.59,61,58499,1
+14:10:42,9.58,110,105380,-1
+14:10:39,9.59,276,264684,1
+14:10:36,9.58,37,35446,-1
+14:10:30,9.58,93,89094,-1
+14:10:24,9.58,5,4790,-1
+14:10:18,9.58,13,12454,-1
+14:10:15,9.58,60,57480,-1
+14:10:12,9.59,71,68089,1
+14:10:09,9.59,1,959,1
+14:10:06,9.59,9,8631,1
+14:10:03,9.59,132,126588,-1
+14:10:00,9.59,50,47950,-1
+14:09:54,9.59,10,9590,-1
+14:09:51,9.59,30,28770,-1
+14:09:48,9.59,64,61376,-1
+14:09:45,9.6,3,2880,1
+14:09:42,9.59,12,11508,-1
+14:09:36,9.6,3,2880,1
+14:09:33,9.6,10,9600,1
+14:09:30,9.6,3,2880,1
+14:09:27,9.6,21,20160,0
+14:09:24,9.61,522,501641,1
+14:09:18,9.61,20,19220,1
+14:09:15,9.6,10,9600,-1
+14:09:12,9.6,26,24960,-1
+14:09:09,9.6,29,27840,-1
+14:09:06,9.6,1,960,-1
+14:09:03,9.61,20,19220,1
+14:09:00,9.61,34,32673,1
+14:08:57,9.6,59,56640,-1
+14:08:54,9.61,28,26908,1
+14:08:48,9.6,27,25920,-1
+14:08:45,9.61,9,8649,1
+14:08:42,9.6,100,96000,-1
+14:08:36,9.61,4,3844,-1
+14:08:33,9.61,20,19220,-1
+14:08:30,9.61,5,4805,-1
+14:08:24,9.61,13,12493,1
+14:08:21,9.6,6,5760,-1
+14:08:18,9.6,4,3840,-1
+14:08:15,9.61,10,9610,1
+14:08:12,9.6,14,13440,-1
+14:08:06,9.61,143,137423,-1
+14:08:03,9.62,12,11543,1
+14:08:00,9.61,5,4805,-1
+14:07:57,9.62,2,1923,1
+14:07:54,9.61,16,15376,-1
+14:07:51,9.61,43,41323,1
+14:07:48,9.6,11,10560,-1
+14:07:45,9.61,28,26908,-1
+14:07:42,9.61,177,170097,-1
+14:07:39,9.62,3,2885,1
+14:07:36,9.61,111,106671,-1
+14:07:33,9.61,167,160487,-1
+14:07:27,9.62,9,8658,1
+14:07:24,9.61,2,1922,-1
+14:07:21,9.61,19,18259,-1
+14:07:18,9.61,93,89373,-1
+14:07:15,9.62,49,47137,1
+14:07:12,9.62,16,15391,1
+14:07:09,9.62,70,67340,1
+14:07:03,9.62,184,177008,-1
+14:06:57,9.62,16,15391,1
+14:06:54,9.61,44,42284,-1
+14:06:51,9.62,159,152958,1
+14:06:48,9.61,30,28830,-1
+14:06:45,9.61,3,2883,-1
+14:06:42,9.61,167,160487,-1
+14:06:36,9.61,1,961,-1
+14:06:33,9.6,655,628800,-1
+14:06:30,9.61,14,13454,1
+14:06:27,9.61,9,8649,1
+14:06:18,9.6,34,32640,-1
+14:06:15,9.6,20,19200,-1
+14:06:12,9.61,63,60543,1
+14:06:09,9.6,6,5760,-1
+14:06:03,9.6,53,50880,0
+14:05:57,9.59,47,45073,-1
+14:05:51,9.6,20,19200,-1
+14:05:48,9.6,152,145920,1
+14:05:45,9.6,9,8640,1
+14:05:42,9.58,12,11496,-1
+14:05:39,9.59,4,3836,1
+14:05:36,9.59,754,723086,-1
+14:05:33,9.6,2,1920,-1
+14:05:30,9.6,2,1920,1
+14:05:27,9.6,14,13440,1
+14:05:24,9.6,5,4800,1
+14:05:21,9.6,8,7680,1
+14:05:18,9.6,5,4800,-1
+14:05:15,9.6,75,72000,-1
+14:05:12,9.6,323,310080,-1
+14:05:06,9.6,16,15360,-1
+14:05:00,9.61,83,79763,1
+14:04:57,9.6,1,960,-1
+14:04:51,9.6,41,39360,-1
+14:04:48,9.61,156,149916,1
+14:04:45,9.6,19,18240,-1
+14:04:42,9.61,162,155682,1
+14:04:39,9.61,48,46128,1
+14:04:36,9.6,180,172800,-1
+14:04:33,9.6,123,118080,-1
+14:04:30,9.6,169,162240,-1
+14:04:27,9.61,8,7688,1
+14:04:18,9.61,4,3844,1
+14:04:12,9.61,416,399776,-1
+14:04:09,9.61,22,21142,-1
+14:04:06,9.62,40,38480,1
+14:04:00,9.62,20,19240,0
+14:03:57,9.63,22,21186,1
+14:03:54,9.62,137,131794,-1
+14:03:51,9.62,1,961,-1
+14:03:48,9.62,10,9620,-1
+14:03:45,9.62,10,9620,-1
+14:03:42,9.62,42,40404,-1
+14:03:36,9.63,38,36594,1
+14:03:30,9.62,20,19240,-1
+14:03:27,9.62,14,13467,-1
+14:03:24,9.62,8,7695,-1
+14:03:18,9.62,23,22126,-1
+14:03:12,9.62,12,11543,-1
+14:03:09,9.62,70,67340,-1
+14:03:03,9.62,605,582010,-1
+14:02:57,9.62,26,25011,-1
+14:02:54,9.63,176,169488,1
+14:02:51,9.62,9,8658,-1
+14:02:48,9.62,12,11543,-1
+14:02:42,9.62,12,11543,-1
+14:02:39,9.63,5,4815,1
+14:02:36,9.63,19,18297,1
+14:02:33,9.62,100,96199,-1
+14:02:30,9.62,30,28859,-1
+14:02:27,9.64,222,214008,1
+14:02:24,9.63,15,14445,1
+14:02:21,9.63,231,222462,-1
+14:02:18,9.63,433,416979,-1
+14:02:12,9.63,20,19260,-1
+14:02:09,9.63,44,42372,-1
+14:02:06,9.63,246,236898,-1
+14:02:00,9.64,130,125320,1
+14:01:57,9.64,215,207260,1
+14:01:54,9.64,90,86760,1
+14:01:51,9.64,39,37596,1
+14:01:48,9.63,10,9630,-1
+14:01:45,9.64,10,9640,1
+14:01:42,9.63,548,527724,-1
+14:01:39,9.64,81,78084,1
+14:01:36,9.64,13,12532,1
+14:01:33,9.64,45,43380,1
+14:01:30,9.64,25,24100,1
+14:01:27,9.64,25,24100,1
+14:01:24,9.63,9,8667,-1
+14:01:21,9.64,11,10604,1
+14:01:18,9.63,1,963,-1
+14:01:15,9.64,1,964,1
+14:01:09,9.64,28,26992,1
+14:01:06,9.64,6,5784,1
+14:01:03,9.64,1,964,1
+14:01:00,9.64,100,96400,1
+14:00:57,9.64,35,33740,1
+14:00:54,9.63,230,221490,-1
+14:00:51,9.64,33,31812,1
+14:00:48,9.63,47,45261,-1
+14:00:45,9.63,2,1926,-1
+14:00:42,9.63,12,11556,-1
+14:00:39,9.64,6,5784,1
+14:00:36,9.64,15,14460,1
+14:00:33,9.63,34,32742,-1
+14:00:27,9.64,9,8676,1
+14:00:24,9.64,6,5784,1
+14:00:18,9.64,36,34704,1
+14:00:15,9.64,280,269920,-1
+14:00:12,9.65,409,394685,1
+14:00:09,9.64,49,47236,-1
+14:00:06,9.65,60,57900,1
+14:00:03,9.65,30,28950,1
+14:00:00,9.65,565,545225,1
+13:59:57,9.65,15,14475,1
+13:59:54,9.65,4,3860,1
+13:59:51,9.65,1,965,1
+13:59:48,9.64,15,14460,-1
+13:59:45,9.65,48,46320,-1
+13:59:42,9.65,150,144750,-1
+13:59:36,9.65,72,69480,-1
+13:59:33,9.65,157,151505,-1
+13:59:27,9.65,55,53075,-1
+13:59:24,9.65,25,24125,-1
+13:59:21,9.66,185,178710,1
+13:59:18,9.66,143,138138,1
+13:59:15,9.66,144,139104,1
+13:59:12,9.65,81,78165,-1
+13:59:09,9.66,73,70518,1
+13:59:06,9.66,123,118818,1
+13:59:03,9.66,548,529368,1
+13:59:00,9.66,376,363216,1
+13:58:57,9.66,169,163254,1
+13:58:54,9.66,173,167118,1
+13:58:51,9.66,150,144900,1
+13:58:48,9.66,210,202860,1
+13:58:45,9.65,230,221950,-1
+13:58:42,9.66,346,334236,1
+13:58:39,9.66,221,213486,1
+13:58:36,9.65,251,242215,-1
+13:58:33,9.65,1,965,-1
+13:58:30,9.65,950,916750,1
+13:58:27,9.65,321,309765,1
+13:58:24,9.64,152,146528,-1
+13:58:21,9.65,154,148610,1
+13:58:18,9.65,173,166945,1
+13:58:15,9.65,192,185280,1
+13:58:12,9.64,196,188944,-1
+13:58:09,9.64,27,26028,-1
+13:58:06,9.64,551,531164,1
+13:58:03,9.64,122,117608,1
+13:58:00,9.64,84,80976,1
+13:57:57,9.64,93,89652,1
+13:57:54,9.63,123,118449,-1
+13:57:51,9.64,103,99292,1
+13:57:48,9.63,30,28890,-1
+13:57:45,9.63,290,280223,1
+13:57:42,9.62,87,83694,-1
+13:57:39,9.63,227,218601,1
+13:57:36,9.63,91,87633,1
+13:57:33,9.63,163,156969,1
+13:57:30,9.63,50,48150,1
+13:57:27,9.63,70,67410,1
+13:57:24,9.63,65,62595,1
+13:57:21,9.63,72,69336,1
+13:57:18,9.63,74,71262,1
+13:57:15,9.63,17,16371,1
+13:57:12,9.62,221,212601,1
+13:57:09,9.62,65,62529,1
+13:57:06,9.62,107,102933,1
+13:57:03,9.62,52,50023,1
+13:57:00,9.62,59,56757,1
+13:56:57,9.62,92,88504,1
+13:56:54,9.61,85,81685,-1
+13:56:51,9.62,98,94275,1
+13:56:48,9.61,108,103788,-1
+13:56:45,9.61,98,94178,-1
+13:56:42,9.61,114,109554,-1
+13:56:39,9.61,116,111476,-1
+13:56:36,9.62,105,101009,1
+13:56:30,9.61,1,961,1
+13:56:27,9.61,35,33635,1
+13:56:24,9.61,12,11532,1
+13:56:21,9.61,1,961,1
+13:56:18,9.61,9,8649,1
+13:56:15,9.61,32,30752,1
+13:56:12,9.61,114,109554,1
+13:56:09,9.61,31,29791,1
+13:56:06,9.61,17,16336,1
+13:56:03,9.61,35,33635,1
+13:56:00,9.61,12,11532,1
+13:55:57,9.6,21,20160,-1
+13:55:54,9.61,57,54777,1
+13:55:51,9.61,385,369985,-1
+13:55:48,9.61,77,73997,-1
+13:55:45,9.62,52,50023,1
+13:55:42,9.62,99,95237,1
+13:55:39,9.62,20,19240,1
+13:55:36,9.61,42,40362,-1
+13:55:33,9.62,22,21164,1
+13:55:30,9.62,69,66378,1
+13:55:27,9.62,29,27897,1
+13:55:24,9.62,52,50023,1
+13:55:21,9.61,39,37479,-1
+13:55:18,9.61,51,49011,-1
+13:55:15,9.62,57,54833,1
+13:55:12,9.62,69,66378,1
+13:55:09,9.6,102,97920,-1
+13:55:06,9.61,57,54777,-1
+13:55:03,9.61,55,52855,0
+13:54:57,9.62,102,98123,1
+13:54:54,9.62,33,31745,1
+13:54:51,9.62,19,18278,1
+13:54:48,9.61,31,29791,1
+13:54:45,9.61,13,12493,1
+13:54:42,9.61,54,51894,1
+13:54:39,9.61,93,89373,-1
+13:54:36,9.62,46,44252,1
+13:54:33,9.62,42,40404,1
+13:54:30,9.61,83,79763,-1
+13:54:27,9.61,72,69192,0
+13:54:21,9.62,302,290524,1
+13:54:18,9.61,113,108593,1
+13:54:15,9.62,83,79846,1
+13:54:12,9.6,43,41280,-1
+13:54:09,9.61,317,304637,1
+13:54:06,9.61,38,36518,1
+13:54:03,9.6,44,42240,-1
+13:54:00,9.61,26,24986,1
+13:53:54,9.6,14,13440,1
+13:53:51,9.59,40,38360,-1
+13:53:48,9.59,42,40278,-1
+13:53:45,9.61,153,147033,1
+13:53:42,9.59,47,45073,-1
+13:53:39,9.6,213,204480,-1
+13:53:36,9.61,50,48050,1
+13:53:33,9.59,30,28770,-1
+13:53:30,9.6,159,152640,1
+13:53:27,9.6,55,52800,1
+13:53:24,9.6,44,42240,1
+13:53:21,9.6,10,9600,1
+13:53:18,9.59,114,109326,-1
+13:53:15,9.6,43,41280,1
+13:53:12,9.59,52,49868,-1
+13:53:09,9.6,58,55680,1
+13:53:06,9.6,210,201600,-1
+13:53:03,9.61,22,21142,1
+13:53:00,9.6,48,46080,-1
+13:52:57,9.6,16,15360,-1
+13:52:54,9.61,106,101866,1
+13:52:51,9.61,12,11532,1
+13:52:48,9.61,22,21142,1
+13:52:42,9.59,267,256053,-1
+13:52:39,9.6,68,65280,1
+13:52:36,9.6,50,48000,1
+13:52:33,9.6,238,228480,1
+13:52:30,9.6,90,86400,1
+13:52:27,9.6,61,58560,1
+13:52:24,9.6,132,126720,1
+13:52:21,9.6,29,27840,1
+13:52:18,9.6,1,960,0
+13:52:15,9.62,402,386723,1
+13:52:12,9.6,9,8640,1
+13:52:09,9.6,250,240000,-1
+13:52:06,9.61,93,89373,-1
+13:52:03,9.59,312,299208,-1
+13:52:00,9.61,80,76880,-1
+13:51:57,9.61,1,961,-1
+13:51:54,9.61,248,238328,1
+13:51:51,9.61,72,69192,1
+13:51:48,9.6,149,143040,-1
+13:51:45,9.6,1,960,-1
+13:51:42,9.6,69,66240,1
+13:51:39,9.6,37,35520,1
+13:51:36,9.59,169,162071,-1
+13:51:33,9.6,34,32640,1
+13:51:30,9.59,38,36442,-1
+13:51:27,9.6,31,29760,1
+13:51:24,9.59,240,230160,-1
+13:51:21,9.6,73,70080,1
+13:51:18,9.59,15,14385,-1
+13:51:15,9.59,59,56581,1
+13:51:12,9.59,79,75761,-1
+13:51:09,9.59,55,52745,1
+13:51:06,9.59,102,97818,1
+13:51:03,9.58,36,34488,-1
+13:51:00,9.58,18,17244,-1
+13:50:57,9.59,13,12467,1
+13:50:54,9.58,19,18202,-1
+13:50:51,9.58,43,41194,1
+13:50:48,9.57,190,181830,-1
+13:50:45,9.58,51,48858,1
+13:50:42,9.57,355,339735,-1
+13:50:39,9.57,71,67947,-1
+13:50:33,9.57,4,4153,1
+13:50:30,9.57,334,319638,1
+13:50:27,9.56,45,43020,-1
+13:50:24,9.57,30,28710,1
+13:50:21,9.57,45,43065,1
+13:50:18,9.57,307,294430,-1
+13:50:15,9.58,249,238542,1
+13:50:12,9.57,397,379929,-1
+13:50:09,9.57,221,211497,-1
+13:50:06,9.58,57,54606,1
+13:50:03,9.57,320,306240,-1
+13:50:00,9.57,65,62205,-1
+13:49:57,9.58,73,69934,1
+13:49:54,9.58,21,20118,0
+13:49:51,9.57,142,135894,-1
+13:49:48,9.59,54,51786,1
+13:49:45,9.58,54,51732,-1
+13:49:42,9.58,152,145616,-1
+13:49:39,9.59,36,34524,1
+13:49:36,9.58,58,55564,-1
+13:49:33,9.59,8,7672,1
+13:49:30,9.59,21,20139,1
+13:49:27,9.59,139,133301,-1
+13:49:24,9.59,11,10549,-1
+13:49:21,9.6,784,752966,1
+13:49:18,9.6,1,960,1
+13:49:15,9.6,25,24000,1
+13:49:12,9.6,47,45120,1
+13:49:09,9.6,3949,3791040,-1
+13:49:06,9.61,25,24025,1
+13:49:03,9.61,29,27869,1
+13:49:00,9.61,43,41323,1
+13:48:57,9.61,26,24986,1
+13:48:54,9.61,55,52855,1
+13:48:51,9.61,196,189288,-1
+13:48:48,9.61,82,78802,-1
+13:48:45,9.62,64,61567,1
+13:48:42,9.61,379,364267,-1
+13:48:39,9.61,151,145111,-1
+13:48:36,9.61,301,289261,-1
+13:48:33,9.61,402,386322,-1
+13:48:30,9.62,99,95237,1
+13:48:27,9.61,129,123968,-1
+13:48:24,9.62,15,14429,-1
+13:48:21,9.62,16,15391,1
+13:48:18,9.62,356,342472,1
+13:48:15,9.61,61,58621,-1
+13:48:12,9.62,226,217411,1
+13:48:09,9.61,83,79763,-1
+13:48:06,9.61,316,303676,-1
+13:48:03,9.62,307,295334,1
+13:48:00,9.61,35,33635,-1
+13:47:57,9.62,141,135642,1
+13:47:54,9.61,34,32673,-1
+13:47:51,9.62,31,29821,1
+13:47:48,9.61,140,134540,-1
+13:47:45,9.62,50,48099,1
+13:47:42,9.61,70,67270,-1
+13:47:39,9.61,64,61504,-1
+13:47:36,9.62,55,52909,1
+13:47:33,9.61,54,51894,-1
+13:47:30,9.61,67,64386,-1
+13:47:27,9.62,205,197209,1
+13:47:24,9.62,44,42328,1
+13:47:21,9.62,70,67340,1
+13:47:18,9.62,147,141414,-1
+13:47:15,9.62,71,68302,-1
+13:47:12,9.62,84,80808,-1
+13:47:09,9.62,185,177970,-1
+13:47:06,9.62,16,15391,-1
+13:47:03,9.62,212,203943,1
+13:47:00,9.61,37,35557,-1
+13:46:57,9.62,56,53871,1
+13:46:54,9.62,118,113515,1
+13:46:51,9.61,344,330584,-1
+13:46:48,9.61,58,55738,-1
+13:46:45,9.62,5,4810,1
+13:46:42,9.61,24,23064,-1
+13:46:39,9.62,35,33670,1
+13:46:36,9.62,7,6733,1
+13:46:33,9.61,23,22103,-1
+13:46:30,9.62,66,63491,1
+13:46:27,9.61,56,53816,-1
+13:46:24,9.61,40,38440,-1
+13:46:21,9.61,20,19220,-1
+13:46:18,9.62,24,23087,1
+13:46:15,9.61,516,495875,-1
+13:46:12,9.62,158,151996,1
+13:46:09,9.61,56,53816,-1
+13:46:06,9.61,358,344979,-1
+13:46:03,9.62,6,5771,1
+13:46:00,9.62,14,13467,1
+13:45:57,9.62,212,203963,-1
+13:45:54,9.63,10,9630,1
+13:45:48,9.62,71,69244,-1
+13:45:45,9.62,36,34632,-1
+13:45:42,9.63,75,72225,1
+13:45:36,9.62,13,12505,-1
+13:45:33,9.63,67,64521,1
+13:45:27,9.63,189,182007,-1
+13:45:24,9.63,21,20223,-1
+13:45:21,9.63,100,96300,-1
+13:45:18,9.63,21,20223,-1
+13:45:15,9.64,3,2892,1
+13:45:12,9.63,20,19260,-1
+13:45:09,9.64,29,27956,1
+13:45:06,9.64,26,25064,1
+13:45:03,9.64,75,72300,-1
+13:44:57,9.64,42,40488,1
+13:44:54,9.63,27,26001,-1
+13:44:51,9.64,5,4820,0
+13:44:48,9.65,1617,1560405,1
+13:44:45,9.64,23,22172,1
+13:44:42,9.64,44,42416,-1
+13:44:39,9.64,2,1928,1
+13:44:36,9.63,100,96300,-1
+13:44:30,9.64,30,28920,0
+13:44:27,9.65,138,133170,1
+13:44:24,9.64,1,964,-1
+13:44:18,9.64,55,53020,-1
+13:44:12,9.64,181,174484,1
+13:44:09,9.64,125,120500,1
+13:44:06,9.63,16,15408,-1
+13:44:03,9.64,30,28920,1
+13:44:00,9.63,72,69336,-1
+13:43:57,9.64,33,31812,1
+13:43:54,9.63,26,25038,-1
+13:43:51,9.64,123,118572,1
+13:43:48,9.63,25,24075,-1
+13:43:42,9.63,1068,1028484,1
+13:43:39,9.62,203,195285,-1
+13:43:36,9.62,40,38480,-1
+13:43:30,9.62,8,7695,-1
+13:43:27,9.62,207,199133,1
+13:43:24,9.62,10,9620,1
+13:43:21,9.62,124,119287,-1
+13:43:18,9.62,5,4810,-1
+13:43:15,9.62,5,4810,-1
+13:43:12,9.62,7,6733,1
+13:43:09,9.62,118,113515,1
+13:43:06,9.62,1,961,1
+13:43:03,9.62,40,38480,1
+13:43:00,9.62,52,50023,1
+13:42:57,9.62,11,10582,1
+13:42:54,9.61,60,57660,-1
+13:42:51,9.63,247,237861,1
+13:42:48,9.62,37,35594,-1
+13:42:42,9.62,88,84656,1
+13:42:33,9.61,2,1922,-1
+13:42:27,9.62,2,1923,1
+13:42:24,9.61,30,28830,-1
+13:42:18,9.62,2,1923,1
+13:42:09,9.61,28,26908,-1
+13:42:06,9.62,55,52909,0
+13:42:03,9.61,500,480500,-1
+13:42:00,9.62,9,8658,-1
+13:41:57,9.63,174,167562,1
+13:41:54,9.62,178,171236,-1
+13:41:51,9.63,132,127116,1
+13:41:48,9.63,19,18297,1
+13:41:45,9.62,29,27897,-1
+13:41:42,9.62,12,11543,-1
+13:41:39,9.62,30,28859,-1
+13:41:36,9.62,81,77922,0
+13:41:27,9.63,111,106893,1
+13:41:24,9.61,20,19220,-1
+13:41:21,9.61,34,32673,-1
+13:41:18,9.62,1032,992783,1
+13:41:15,9.62,34,32707,1
+13:41:12,9.62,125,120249,1
+13:41:09,9.61,70,67270,-1
+13:41:06,9.61,1,961,-1
+13:41:03,9.62,5,4810,1
+13:40:54,9.61,20,19220,-1
+13:40:51,9.61,1,961,-1
+13:40:45,9.61,80,76880,-1
+13:40:42,9.62,224,216219,-1
+13:40:39,9.62,38,36556,-1
+13:40:36,9.63,2,1926,1
+13:40:33,9.63,10,9630,1
+13:40:30,9.63,10,9630,1
+13:40:27,9.62,7,6733,-1
+13:40:24,9.62,19,18278,-1
+13:40:21,9.62,36,34632,-1
+13:40:18,9.63,22,21186,1
+13:40:15,9.62,44,42328,-1
+13:40:12,9.62,10,9620,-1
+13:40:09,9.62,16,15391,-1
+13:40:06,9.63,10,9630,1
+13:40:03,9.63,110,105930,1
+13:40:00,9.62,62,59643,-1
+13:39:57,9.62,138,132756,-1
+13:39:54,9.63,54,52002,1
+13:39:51,9.62,337,324194,-1
+13:39:48,9.62,60,57719,-1
+13:39:45,9.63,144,138672,1
+13:39:42,9.62,105,101009,-1
+13:39:39,9.62,9,8658,-1
+13:39:36,9.62,20,19240,-1
+13:39:33,9.63,5,4815,1
+13:39:30,9.63,139,133857,1
+13:39:27,9.63,55,52965,1
+13:39:24,9.63,67,64521,1
+13:39:21,9.63,1,963,1
+13:39:18,9.62,7,6733,-1
+13:39:15,9.63,162,156006,1
+13:39:12,9.63,9,8667,1
+13:39:09,9.62,13,12505,-1
+13:39:06,9.63,388,373644,-1
+13:39:03,9.63,126,121338,-1
+13:39:00,9.63,90,86670,-1
+13:38:57,9.63,20,19260,-1
+13:38:54,9.63,10,9630,-1
+13:38:48,9.63,100,96300,-1
+13:38:45,9.63,30,28890,-1
+13:38:42,9.63,33,31779,1
+13:38:39,9.62,2,1923,-1
+13:38:36,9.63,9,8667,1
+13:38:33,9.62,17,16353,-1
+13:38:30,9.63,37,35631,1
+13:38:27,9.62,142,136604,-1
+13:38:24,9.64,49,47236,1
+13:38:21,9.63,26,25038,1
+13:38:18,9.62,18,17316,-1
+13:38:15,9.64,4,3856,1
+13:38:12,9.63,48,46224,-1
+13:38:09,9.63,87,83781,1
+13:38:06,9.63,28,26964,1
+13:38:03,9.63,2,1926,1
+13:38:00,9.62,48,46175,-1
+13:37:57,9.63,46,44298,-1
+13:37:54,9.63,27,26001,0
+13:37:51,9.64,158,152312,1
+13:37:48,9.63,10,9630,-1
+13:37:45,9.63,48,46224,-1
+13:37:42,9.63,32,30816,-1
+13:37:39,9.63,26,25038,-1
+13:37:36,9.65,43,41495,1
+13:37:33,9.63,2000,1926000,-1
+13:37:30,9.64,24,23136,-1
+13:37:27,9.64,19,18316,-1
+13:37:24,9.65,10,9650,1
+13:37:21,9.65,10,9650,1
+13:37:18,9.65,140,135100,1
+13:37:15,9.65,181,174693,-1
+13:37:12,9.65,49,47285,-1
+13:37:09,9.65,32,30880,-1
+13:37:06,9.66,15,14490,1
+13:37:03,9.65,34,32810,-1
+13:37:00,9.65,67,64655,-1
+13:36:57,9.66,87,84042,1
+13:36:54,9.66,45,43470,1
+13:36:51,9.65,10,9650,-1
+13:36:48,9.65,78,75270,-1
+13:36:45,9.66,2,1932,1
+13:36:42,9.65,12,11580,-1
+13:36:39,9.65,28,27020,-1
+13:36:36,9.66,60,57960,1
+13:36:33,9.65,50,48250,-1
+13:36:27,9.65,10,9650,-1
+13:36:24,9.66,115,111090,1
+13:36:21,9.66,162,156492,1
+13:36:18,9.65,22,21230,-1
+13:36:15,9.66,68,65688,1
+13:36:12,9.65,300,289500,-1
+13:36:09,9.65,16,15440,-1
+13:36:03,9.66,198,191268,1
+13:36:00,9.66,101,97566,1
+13:35:54,9.66,105,101430,1
+13:35:51,9.65,49,47285,-1
+13:35:48,9.65,14,13510,-1
+13:35:45,9.66,18,17388,1
+13:35:42,9.65,56,54040,-1
+13:35:39,9.65,38,36670,-1
+13:35:36,9.66,3,2898,0
+13:35:33,9.67,27,26109,1
+13:35:30,9.65,100,96500,-1
+13:35:24,9.67,73,70591,1
+13:35:21,9.65,3,2895,-1
+13:35:15,9.67,234,226278,1
+13:35:12,9.66,17,16422,1
+13:35:09,9.66,39,37674,1
+13:35:06,9.65,8,7720,-1
+13:35:03,9.66,197,190302,1
+13:35:00,9.65,84,81060,-1
+13:34:57,9.66,108,104328,1
+13:34:51,9.66,2,1932,1
+13:34:48,9.66,25,24150,1
+13:34:45,9.65,92,88780,-1
+13:34:42,9.65,12,11580,-1
+13:34:39,9.65,66,63690,-1
+13:34:36,9.66,9,8694,1
+13:34:33,9.66,220,212520,1
+13:34:30,9.66,262,253092,-1
+13:34:27,9.67,32,30944,1
+13:34:24,9.66,22,21252,-1
+13:34:21,9.67,36,34812,1
+13:34:18,9.66,65,62790,-1
+13:34:15,9.67,117,113139,1
+13:34:12,9.67,333,322011,1
+13:34:09,9.67,24,23208,1
+13:34:06,9.67,110,106370,1
+13:34:03,9.67,143,138281,1
+13:34:00,9.67,22,21274,1
+13:33:57,9.67,33,31911,1
+13:33:54,9.67,101,97667,1
+13:33:51,9.67,186,179862,1
+13:33:48,9.67,46,44482,1
+13:33:45,9.66,26,25116,-1
+13:33:42,9.67,43,41581,1
+13:33:39,9.66,56,54096,-1
+13:33:36,9.66,358,345828,1
+13:33:33,9.66,399,385434,1
+13:33:30,9.66,91,87906,1
+13:33:27,9.66,5,4830,1
+13:33:24,9.66,13,12558,1
+13:33:21,9.66,53,51198,1
+13:33:18,9.65,6,5790,-1
+13:33:15,9.66,19,18354,1
+13:33:12,9.65,35,34711,1
+13:33:09,9.64,71,68472,-1
+13:33:06,9.65,67,65591,1
+13:33:03,9.65,147,141883,-1
+13:33:00,9.65,43,42431,1
+13:32:57,9.65,23,22195,1
+13:32:51,9.65,143,137995,1
+13:32:48,9.65,11,10615,1
+13:32:45,9.64,51,49164,-1
+13:32:42,9.65,49,47285,1
+13:32:39,9.64,30,28920,-1
+13:32:36,9.65,104,100360,1
+13:32:33,9.65,295,284675,1
+13:32:30,9.65,5,4825,1
+13:32:24,9.65,24,23160,1
+13:32:21,9.64,117,112788,-1
+13:32:15,9.64,141,135924,1
+13:32:12,9.64,60,57840,1
+13:32:09,9.64,16,15424,1
+13:32:06,9.64,116,111824,1
+13:32:03,9.64,24,23136,1
+13:32:00,9.64,123,118572,-1
+13:31:57,9.65,3,2895,1
+13:31:54,9.65,166,160190,1
+13:31:51,9.64,10,9640,-1
+13:31:48,9.65,30,28950,1
+13:31:45,9.64,44,42416,-1
+13:31:42,9.64,82,79048,-1
+13:31:33,9.64,175,168700,1
+13:31:30,9.64,70,67480,1
+13:31:27,9.63,20,19260,-1
+13:31:24,9.64,18,17352,1
+13:31:21,9.63,13,12519,-1
+13:31:18,9.64,27,26028,1
+13:31:15,9.64,40,38560,1
+13:31:12,9.64,10,9640,1
+13:31:09,9.63,18,17334,-1
+13:31:06,9.64,21,20244,1
+13:31:03,9.63,112,107856,-1
+13:31:00,9.64,34,32776,1
+13:30:57,9.63,65,62595,-1
+13:30:54,9.64,13,12532,1
+13:30:51,9.64,29,27956,1
+13:30:48,9.64,103,99292,1
+13:30:45,9.63,39,37557,-1
+13:30:42,9.64,334,321976,1
+13:30:36,9.64,13,12532,1
+13:30:33,9.64,1553,1497092,-1
+13:30:30,9.65,224,217115,1
+13:30:27,9.64,159,153276,1
+13:30:21,9.64,22,21208,1
+13:30:18,9.63,10,9630,-1
+13:30:15,9.64,22,21208,1
+13:30:12,9.64,200,192800,1
+13:30:09,9.63,24,23112,-1
+13:30:06,9.63,20,19260,-1
+13:30:03,9.64,15,14460,1
+13:30:00,9.64,55,53020,1
+13:29:57,9.64,15,14460,1
+13:29:54,9.63,46,44298,-1
+13:29:51,9.63,336,323568,-1
+13:29:48,9.63,909,875367,-1
+13:29:45,9.63,50,48150,-1
+13:29:42,9.63,22,21186,-1
+13:29:39,9.63,50,48150,-1
+13:29:36,9.63,7,6741,-1
+13:29:33,9.63,188,181044,-1
+13:29:30,9.64,11,10604,1
+13:29:27,9.62,43,41366,-1
+13:29:24,9.63,19,18297,1
+13:29:21,9.64,51,49164,1
+13:29:18,9.63,11,10593,1
+13:29:15,9.63,34,32742,1
+13:29:12,9.63,11,10593,1
+13:29:09,9.63,186,179118,-1
+13:29:06,9.63,126,121338,-1
+13:29:03,9.63,25,24075,-1
+13:29:00,9.63,39,37557,-1
+13:28:57,9.63,5,4815,-1
+13:28:48,9.63,45,43335,-1
+13:28:45,9.63,35,33705,-1
+13:28:42,9.63,37,35631,-1
+13:28:39,9.63,54,52002,-1
+13:28:36,9.63,66,63558,-1
+13:28:33,9.63,374,360162,1
+13:28:27,9.62,38,36556,-1
+13:28:24,9.63,7,6741,1
+13:28:21,9.63,124,119412,1
+13:28:18,9.63,73,70299,1
+13:28:12,9.63,111,106893,1
+13:28:09,9.62,144,138528,-1
+13:28:06,9.62,91,87542,-1
+13:28:03,9.62,14,13467,-1
+13:28:00,9.62,10,9620,-1
+13:27:57,9.63,26,25038,1
+13:27:54,9.63,64,61632,1
+13:27:51,9.62,120,115439,-1
+13:27:48,9.62,55,52909,-1
+13:27:45,9.62,10,9620,-1
+13:27:42,9.62,17,16353,-1
+13:27:39,9.62,40,38480,-1
+13:27:36,9.62,32,30783,-1
+13:27:33,9.63,5,4815,1
+13:27:30,9.62,75,72150,-1
+13:27:27,9.62,5,4810,-1
+13:27:24,9.63,6,5778,1
+13:27:21,9.62,5,4810,-1
+13:27:18,9.63,71,68373,1
+13:27:15,9.63,15,14445,1
+13:27:12,9.63,10,9630,1
+13:27:09,9.63,310,298530,-1
+13:27:03,9.64,17,16388,1
+13:27:00,9.63,269,259047,-1
+13:26:57,9.63,5,4815,-1
+13:26:54,9.64,50,48200,1
+13:26:51,9.63,96,92448,-1
+13:26:48,9.63,4,3852,-1
+13:26:45,9.63,70,67410,-1
+13:26:42,9.64,17,16388,1
+13:26:39,9.63,6,5778,-1
+13:26:36,9.64,68,65552,1
+13:26:33,9.63,8,7704,-1
+13:26:30,9.63,2,1926,-1
+13:26:27,9.63,20,19260,1
+13:26:24,9.64,230,221720,1
+13:26:21,9.64,43,41452,1
+13:26:18,9.63,134,129282,1
+13:26:15,9.62,52,50023,-1
+13:26:12,9.62,55,52909,-1
+13:26:09,9.62,33,31745,-1
+13:26:06,9.62,129,124097,-1
+13:26:03,9.63,211,203193,1
+13:26:00,9.63,300,288900,1
+13:25:57,9.62,48,46175,-1
+13:25:54,9.62,4,3847,-1
+13:25:51,9.63,37,35631,1
+13:25:48,9.62,30,28859,-1
+13:25:45,9.62,10,9620,-1
+13:25:42,9.62,47,45213,-1
+13:25:39,9.62,5,4810,-1
+13:25:36,9.62,38,36556,-1
+13:25:33,9.63,214,206082,1
+13:25:30,9.62,17,16353,-1
+13:25:27,9.63,115,110745,1
+13:25:21,9.62,19,18278,-1
+13:25:18,9.63,61,58743,1
+13:25:15,9.62,29,27897,-1
+13:25:12,9.62,39,37518,-1
+13:25:09,9.62,66,63491,-1
+13:25:06,9.62,97,93313,-1
+13:25:03,9.62,10,9620,-1
+13:25:00,9.63,23,22149,1
+13:24:57,9.63,26,25038,1
+13:24:48,9.62,101,97161,-1
+13:24:45,9.62,22,21164,-1
+13:24:42,9.63,112,107856,1
+13:24:39,9.63,113,108819,1
+13:24:27,9.62,66,63491,-1
+13:24:24,9.62,8,7695,-1
+13:24:21,9.63,306,294678,1
+13:24:18,9.62,112,107743,-1
+13:24:15,9.63,11,10593,1
+13:24:09,9.63,66,63558,1
+13:23:54,9.63,11,10593,1
+13:23:51,9.63,17,16371,1
+13:23:48,9.63,1,963,1
+13:23:45,9.62,32,30783,-1
+13:23:42,9.63,27,26001,-1
+13:23:39,9.63,20,19260,-1
+13:23:36,9.64,26,25064,1
+13:23:33,9.64,12,11568,1
+13:23:30,9.62,20,19240,-1
+13:23:27,9.64,20,19280,1
+13:23:24,9.63,35,33705,-1
+13:23:21,9.63,172,165636,1
+13:23:18,9.63,69,66447,1
+13:23:15,9.62,10,9620,-1
+13:23:12,9.63,12,11556,1
+13:23:09,9.63,43,41409,1
+13:23:06,9.63,1,963,1
+13:23:03,9.63,11,10593,1
+13:23:00,9.63,63,60669,1
+13:22:54,9.63,262,252306,-1
+13:22:51,9.64,68,65552,1
+13:22:48,9.63,10,9630,-1
+13:22:42,9.63,151,145413,-1
+13:22:39,9.64,27,26028,1
+13:22:36,9.63,14,13482,-1
+13:22:33,9.63,52,50076,-1
+13:22:30,9.64,55,53020,1
+13:22:27,9.63,15,14445,-1
+13:22:24,9.64,11,10604,1
+13:22:21,9.63,10,9630,-1
+13:22:18,9.64,30,28920,1
+13:22:15,9.64,82,79048,1
+13:22:12,9.64,26,25064,1
+13:22:09,9.63,15,14445,-1
+13:22:06,9.64,273,263172,1
+13:22:03,9.63,117,112671,-1
+13:22:00,9.64,145,139780,1
+13:21:54,9.64,51,49164,1
+13:21:51,9.64,58,55912,1
+13:21:48,9.63,136,130968,-1
+13:21:45,9.64,10,9640,-1
+13:21:42,9.64,32,30848,-1
+13:21:39,9.64,277,267028,1
+13:21:36,9.63,8,7704,-1
+13:21:33,9.63,20,19260,-1
+13:21:30,9.63,23,22149,-1
+13:21:27,9.64,125,120500,1
+13:21:24,9.63,36,34668,-1
+13:21:18,9.63,10,9630,-1
+13:21:15,9.63,61,58743,-1
+13:21:12,9.64,40,38560,1
+13:21:09,9.62,123,118325,-1
+13:21:06,9.63,10,9630,1
+13:21:00,9.63,27,26001,1
+13:20:57,9.63,115,110745,1
+13:20:54,9.63,58,55854,1
+13:20:51,9.63,51,49113,1
+13:20:48,9.63,9,8667,-1
+13:20:45,9.63,189,182007,-1
+13:20:42,9.63,140,134820,-1
+13:20:39,9.63,16,15408,-1
+13:20:36,9.63,35,33705,-1
+13:20:33,9.63,5,4815,-1
+13:20:30,9.63,31,29853,-1
+13:20:24,9.63,72,69336,-1
+13:20:21,9.63,30,28890,-1
+13:20:18,9.64,26,25064,1
+13:20:15,9.63,64,61632,-1
+13:20:12,9.64,100,96400,1
+13:20:09,9.63,43,41409,-1
+13:20:06,9.64,91,87724,1
+13:20:00,9.64,59,56876,1
+13:19:57,9.63,10,9630,-1
+13:19:54,9.63,5,4815,-1
+13:19:51,9.62,100,96199,-1
+13:19:48,9.64,44,42416,1
+13:19:45,9.62,11,10582,-1
+13:19:42,9.63,24,23112,-1
+13:19:39,9.63,37,35631,1
+13:19:36,9.63,173,166599,-1
+13:19:30,9.63,88,84744,1
+13:19:27,9.63,102,98226,1
+13:19:24,9.63,26,25038,1
+13:19:21,9.63,9,8667,1
+13:19:18,9.63,1,963,1
+13:19:15,9.62,20,19240,-1
+13:19:12,9.62,30,28859,-1
+13:19:09,9.63,31,29853,0
+13:19:00,9.62,16,15391,-1
+13:18:57,9.62,32,30783,-1
+13:18:54,9.62,45,43290,-1
+13:18:51,9.64,1,964,1
+13:18:48,9.62,4,3847,-1
+13:18:45,9.62,73,70226,-1
+13:18:42,9.64,22,21208,1
+13:18:39,9.64,861,830004,1
+13:18:33,9.62,23,22126,1
+13:18:27,9.63,290,279270,1
+13:18:24,9.62,26,25011,1
+13:18:21,9.62,19,18278,1
+13:18:18,9.62,55,52909,1
+13:18:15,9.62,201,193361,-1
+13:18:12,9.63,5,4815,1
+13:18:09,9.63,23,22149,1
+13:18:06,9.63,1,963,1
+13:18:03,9.63,173,166599,1
+13:18:00,9.62,92,88504,-1
+13:17:57,9.62,12,11543,-1
+13:17:54,9.63,64,61632,1
+13:17:51,9.63,54,52002,1
+13:17:48,9.61,8,7688,-1
+13:17:45,9.62,25,24049,-1
+13:17:42,9.62,202,194323,1
+13:17:39,9.61,70,67270,-1
+13:17:36,9.62,282,271284,1
+13:17:33,9.62,36,34632,1
+13:17:27,9.61,66,63425,-1
+13:17:24,9.61,52,49972,-1
+13:17:21,9.62,295,283790,1
+13:17:18,9.62,67,64453,1
+13:17:15,9.62,23,22126,1
+13:17:12,9.61,228,219108,-1
+13:17:09,9.61,23,22103,-1
+13:17:06,9.62,30,28859,1
+13:17:03,9.62,40,38480,1
+13:17:00,9.62,81,77922,1
+13:16:57,9.61,22,21142,-1
+13:16:54,9.62,10,9620,1
+13:16:51,9.62,28,26935,1
+13:16:48,9.62,20,19240,1
+13:16:45,9.62,520,500239,1
+13:16:42,9.62,53,50985,1
+13:16:39,9.61,7,6727,-1
+13:16:36,9.61,67,64386,-1
+13:16:33,9.61,189,181629,-1
+13:16:30,9.61,135,129734,-1
+13:16:27,9.61,40,38440,-1
+13:16:24,9.61,52,49972,-1
+13:16:15,9.61,112,107632,-1
+13:16:12,9.62,138,132756,1
+13:16:09,9.61,41,39401,-1
+13:16:06,9.62,8,7695,1
+13:16:03,9.61,586,563146,-1
+13:15:57,9.62,10,9620,1
+13:15:54,9.61,21,20181,-1
+13:15:51,9.61,123,118203,-1
+13:15:48,9.61,2,1922,-1
+13:15:45,9.61,53,50933,-1
+13:15:42,9.62,103,99085,1
+13:15:39,9.61,55,52855,-1
+13:15:36,9.61,101,97061,-1
+13:15:33,9.61,16,15376,-1
+13:15:30,9.61,112,107632,-1
+13:15:27,9.62,43,41366,1
+13:15:24,9.62,85,81770,1
+13:15:21,9.62,50,48099,1
+13:15:18,9.62,68,65415,1
+13:15:15,9.62,173,166426,-1
+13:15:12,9.62,76,73112,-1
+13:15:09,9.62,24,23087,-1
+13:15:06,9.62,44,42328,-1
+13:15:03,9.62,73,70226,-1
+13:14:57,9.62,148,142376,1
+13:14:54,9.61,60,57660,-1
+13:14:51,9.62,400,384799,1
+13:14:48,9.62,92,88504,1
+13:14:45,9.62,129,124097,1
+13:14:42,9.61,153,147033,-1
+13:14:39,9.62,63,60605,-1
+13:14:36,9.61,130,124929,-1
+13:14:30,9.62,140,134680,1
+13:14:27,9.61,55,52855,-1
+13:14:24,9.61,116,111476,-1
+13:14:21,9.62,1,961,1
+13:14:18,9.62,22,21164,1
+13:14:15,9.62,110,105819,1
+13:14:12,9.62,1127,1084241,-1
+13:14:09,9.63,37,35631,-1
+13:14:06,9.63,36,34668,-1
+13:14:03,9.64,135,130140,1
+13:14:00,9.63,231,222453,-1
+13:13:57,9.63,54,52002,-1
+13:13:54,9.63,481,464098,-1
+13:13:51,9.63,60,57780,-1
+13:13:48,9.63,14,13482,-1
+13:13:45,9.64,43,41452,1
+13:13:42,9.63,10,9630,-1
+13:13:39,9.63,183,176229,-1
+13:13:36,9.64,35,33740,1
+13:13:33,9.64,1,964,1
+13:13:30,9.64,85,81940,-1
+13:13:27,9.64,105,101220,-1
+13:13:24,9.64,76,73264,-1
+13:13:21,9.64,101,97364,-1
+13:13:18,9.64,5,4820,-1
+13:13:15,9.64,45,43380,-1
+13:13:12,9.65,70,67550,1
+13:13:09,9.64,153,147492,-1
+13:13:06,9.65,5,4825,1
+13:13:00,9.65,46,44418,-1
+13:12:57,9.66,58,56028,1
+13:12:54,9.66,8,7728,1
+13:12:51,9.65,227,219055,-1
+13:12:48,9.66,26,25116,1
+13:12:45,9.65,16,15440,-1
+13:12:42,9.66,102,98532,1
+13:12:39,9.65,389,375385,-1
+13:12:36,9.66,23,22218,1
+13:12:30,9.65,96,93576,-1
+13:12:27,9.65,100,96500,-1
+13:12:24,9.65,24,23160,-1
+13:12:21,9.66,9,8694,1
+13:12:18,9.66,29,28014,1
+13:12:12,9.66,27,26082,1
+13:12:09,9.65,124,119660,-1
+13:12:06,9.67,34,32878,1
+13:12:03,9.66,48,46368,-1
+13:12:00,9.67,487,470929,1
+13:11:57,9.66,36,34776,-1
+13:11:54,9.66,83,80178,-1
+13:11:51,9.66,25,24150,-1
+13:11:48,9.66,40,38640,-1
+13:11:45,9.66,110,106260,-1
+13:11:42,9.66,97,93702,-1
+13:11:39,9.66,30,28980,-1
+13:11:36,9.66,637,615342,1
+13:11:33,9.65,15,14475,1
+13:11:30,9.65,6,5790,1
+13:11:24,9.65,75,72375,1
+13:11:21,9.64,301,290164,-1
+13:11:18,9.65,34,32810,-1
+13:11:15,9.65,171,165015,-1
+13:11:12,9.65,5,4825,-1
+13:11:09,9.65,59,56935,-1
+13:11:06,9.66,55,53130,1
+13:11:03,9.66,1,966,1
+13:11:00,9.66,80,77280,-1
+13:10:57,9.66,296,285936,-1
+13:10:54,9.67,84,81228,1
+13:10:51,9.66,21,20286,-1
+13:10:48,9.67,77,74459,1
+13:10:45,9.66,47,45402,-1
+13:10:42,9.66,17,16422,-1
+13:10:39,9.67,107,103469,1
+13:10:36,9.66,17,16422,-1
+13:10:33,9.66,13,12558,-1
+13:10:30,9.66,62,59892,-1
+13:10:27,9.66,38,36708,-1
+13:10:24,9.66,42,40572,-1
+13:10:21,9.67,14,13538,1
+13:10:18,9.66,83,80178,-1
+13:10:15,9.66,2,1932,-1
+13:10:12,9.66,10,9660,-1
+13:10:09,9.66,29,28014,-1
+13:10:06,9.67,10,9670,1
+13:10:03,9.66,71,68586,-1
+13:10:00,9.67,2,1934,1
+13:09:57,9.67,64,61888,-1
+13:09:54,9.67,41,39647,-1
+13:09:51,9.68,243,235224,1
+13:09:48,9.67,70,67690,-1
+13:09:45,9.67,69,66723,-1
+13:09:42,9.67,578,558926,-1
+13:09:39,9.67,81,78327,-1
+13:09:36,9.68,126,121968,1
+13:09:33,9.67,31,29977,-1
+13:09:30,9.67,16,15472,-1
+13:09:27,9.67,9,8703,-1
+13:09:24,9.68,6,5808,1
+13:09:18,9.68,600,581526,-1
+13:09:15,9.68,99,95832,-1
+13:09:12,9.69,97,93993,1
+13:09:09,9.68,164,158752,-1
+13:09:03,9.69,40,38760,1
+13:09:00,9.69,6,5814,1
+13:08:57,9.68,32,30976,-1
+13:08:54,9.69,172,166668,1
+13:08:51,9.69,41,39729,1
+13:08:48,9.69,110,106590,1
+13:08:45,9.69,28,27132,1
+13:08:42,9.69,26,25194,1
+13:08:39,9.68,206,199785,-1
+13:08:36,9.69,221,214149,-1
+13:08:33,9.69,135,130815,-1
+13:08:30,9.69,135,131406,-1
+13:08:27,9.69,27,26163,-1
+13:08:24,9.69,115,111435,-1
+13:08:21,9.69,26,25194,-1
+13:08:18,9.7,6,5820,1
+13:08:15,9.7,67,64989,1
+13:08:12,9.7,109,105729,1
+13:08:09,9.69,36,34884,-1
+13:08:06,9.7,234,226979,1
+13:08:03,9.69,21,20349,-1
+13:08:00,9.69,20,19380,-1
+13:07:57,9.7,139,134830,1
+13:07:54,9.7,98,95060,1
+13:07:51,9.7,153,148410,1
+13:07:48,9.7,26,25219,1
+13:07:45,9.7,161,156170,1
+13:07:42,9.7,104,100879,1
+13:07:39,9.69,23,22287,-1
+13:07:36,9.7,155,150350,1
+13:07:33,9.69,97,93993,-1
+13:07:30,9.7,235,227949,1
+13:07:27,9.69,37,35853,-1
+13:07:24,9.69,309,299421,-1
+13:07:21,9.69,98,94962,-1
+13:07:18,9.7,17,16490,1
+13:07:15,9.7,13,12609,1
+13:07:12,9.7,85,82450,1
+13:07:09,9.69,1053,1020357,-1
+13:07:06,9.69,77,74613,-1
+13:07:03,9.69,60,58140,-1
+13:07:00,9.69,225,218025,1
+13:06:57,9.69,202,195738,1
+13:06:54,9.69,35,33915,1
+13:06:51,9.69,729,706401,1
+13:06:48,9.69,199,192831,1
+13:06:45,9.68,86,83248,-1
+13:06:42,9.68,300,290400,-1
+13:06:39,9.68,69,66792,-1
+13:06:36,9.68,54,52272,-1
+13:06:33,9.68,100,96800,-1
+13:06:30,9.68,40,38720,-1
+13:06:27,9.68,1116,1080530,1
+13:06:24,9.67,34,32878,-1
+13:06:21,9.68,88,85184,1
+13:06:18,9.67,8,7736,-1
+13:06:15,9.67,1,967,-1
+13:06:12,9.68,11,10648,1
+13:06:09,9.68,35,33880,1
+13:06:06,9.67,21,20307,-1
+13:06:03,9.67,279,269793,-1
+13:06:00,9.67,5,4835,-1
+13:05:57,9.67,118,114106,1
+13:05:54,9.67,336,324912,1
+13:05:51,9.66,77,74382,-1
+13:05:48,9.67,34,32878,1
+13:05:45,9.67,56,54152,1
+13:05:39,9.66,19,18354,-1
+13:05:36,9.66,1,966,-1
+13:05:33,9.66,42,40572,1
+13:05:30,9.65,6,5790,-1
+13:05:27,9.66,6,5796,1
+13:05:24,9.66,10,9660,1
+13:05:21,9.66,6,5796,0
+13:05:18,9.67,1110,1073370,1
+13:05:15,9.66,8,7728,1
+13:05:12,9.66,292,282072,-1
+13:05:09,9.66,102,98532,-1
+13:05:06,9.66,45,43470,-1
+13:05:03,9.66,65,62790,-1
+13:05:00,9.66,20,19320,-1
+13:04:57,9.66,66,63756,-1
+13:04:54,9.67,166,160522,1
+13:04:51,9.65,217,209405,-1
+13:04:48,9.65,16,15440,-1
+13:04:45,9.65,57,55005,-1
+13:04:42,9.66,277,267582,1
+13:04:39,9.66,10,9660,1
+13:04:36,9.66,56,54096,1
+13:04:33,9.65,31,29915,-1
+13:04:30,9.66,67,64722,1
+13:04:27,9.66,182,175812,-1
+13:04:21,9.66,94,90804,-1
+13:04:18,9.67,126,121842,1
+13:04:15,9.66,36,34776,-1
+13:04:12,9.66,12,11592,-1
+13:04:09,9.66,48,46368,-1
+13:04:06,9.66,65,62790,1
+13:04:03,9.66,14,13524,1
+13:04:00,9.66,55,53130,-1
+13:03:57,9.66,40,38640,-1
+13:03:54,9.66,140,135240,-1
+13:03:51,9.66,29,28014,-1
+13:03:48,9.67,153,147951,1
+13:03:45,9.66,11,10626,-1
+13:03:42,9.66,137,132342,-1
+13:03:39,9.66,60,57960,-1
+13:03:36,9.66,110,106260,-1
+13:03:33,9.67,144,139248,1
+13:03:30,9.66,115,111090,-1
+13:03:27,9.66,88,85008,-1
+13:03:24,9.67,310,299770,1
+13:03:21,9.67,14,13538,1
+13:03:18,9.66,164,158424,-1
+13:03:15,9.67,76,73492,-1
+13:03:12,9.67,70,67690,-1
+13:03:09,9.67,163,157621,-1
+13:03:06,9.67,146,141182,-1
+13:03:03,9.67,116,112172,-1
+13:03:00,9.67,43,41581,-1
+13:02:57,9.68,30,29040,1
+13:02:54,9.68,149,144232,1
+13:02:51,9.67,45,43515,-1
+13:02:48,9.67,13,12571,-1
+13:02:45,9.67,117,113139,-1
+13:02:42,9.67,72,69624,-1
+13:02:39,9.67,30,29010,-1
+13:02:36,9.67,12,11604,-1
+13:02:33,9.67,47,45449,1
+13:02:30,9.66,22,21252,-1
+13:02:27,9.66,130,125580,-1
+13:02:24,9.66,27,26082,-1
+13:02:21,9.67,190,183730,1
+13:02:18,9.67,6,5802,1
+13:02:15,9.67,58,56086,1
+13:02:12,9.67,94,90898,1
+13:02:09,9.67,409,395503,-1
+13:02:06,9.68,179,173272,1
+13:02:03,9.68,56,54208,1
+13:02:00,9.67,51,49317,-1
+13:01:57,9.68,25,24200,1
+13:01:54,9.67,105,101535,-1
+13:01:51,9.68,22,21296,1
+13:01:48,9.68,90,87120,1
+13:01:45,9.67,45,43515,-1
+13:01:42,9.68,299,290158,-1
+13:01:39,9.68,60,58080,-1
+13:01:36,9.69,169,163761,1
+13:01:33,9.69,10,9690,1
+13:01:30,9.68,32,30976,-1
+13:01:27,9.69,170,164730,-1
+13:01:24,9.69,515,499277,1
+13:01:21,9.67,152,147109,-1
+13:01:18,9.69,135,130815,1
+13:01:15,9.68,53,51304,-1
+13:01:12,9.69,309,299421,1
+13:01:09,9.68,119,115192,-1
+13:01:06,9.69,22,21318,1
+13:01:03,9.69,123,119187,1
+13:01:00,9.69,2035,1972758,1
+13:00:57,9.67,29,28043,1
+13:00:54,9.67,253,244776,-1
+13:00:51,9.68,135,130680,1
+13:00:48,9.67,30,29010,-1
+13:00:45,9.68,197,191538,1
+13:00:42,9.67,268,259156,1
+13:00:39,9.67,344,332648,1
+13:00:36,9.67,14,13538,-1
+13:00:33,9.68,248,240064,1
+13:00:30,9.68,11,10648,1
+13:00:27,9.68,36,34848,1
+13:00:24,9.68,43,41624,1
+13:00:21,9.68,300,290400,1
+13:00:18,9.68,40,38720,1
+13:00:15,9.68,60,58080,1
+13:00:12,9.66,134,129444,0
+13:00:09,9.68,1016,984446,1
+13:00:06,9.65,3981,3841674,0
+13:00:03,9.64,490,472360,-1
+11:30:03,9.65,36,34740,1
+11:30:00,9.64,71,68444,-1
+11:29:57,9.64,34,32776,-1
+11:29:54,9.65,116,111940,1
+11:29:51,9.64,6,5784,-1
+11:29:45,9.64,254,244856,-1
+11:29:42,9.65,72,69480,1
+11:29:39,9.64,88,84832,-1
+11:29:36,9.65,150,144750,-1
+11:29:33,9.65,165,159225,1
+11:29:30,9.65,51,49215,-1
+11:29:27,9.66,41,39606,1
+11:29:24,9.66,143,138138,1
+11:29:21,9.65,50,48250,1
+11:29:18,9.65,23,22310,-1
+11:29:15,9.66,140,135240,1
+11:29:12,9.66,290,280990,1
+11:29:09,9.65,338,326285,-1
+11:29:03,9.67,48,46416,1
+11:29:00,9.66,57,55062,0
+11:28:57,9.65,62,59830,-1
+11:28:54,9.66,15,14490,1
+11:28:45,9.66,15,14490,0
+11:28:42,9.67,50,48350,1
+11:28:39,9.66,206,198996,-1
+11:28:36,9.68,310,300080,1
+11:28:33,9.67,83,80261,1
+11:28:30,9.67,1177,1138168,-1
+11:28:27,9.68,125,121000,1
+11:28:21,9.68,79,76472,1
+11:28:18,9.68,95,91960,1
+11:28:15,9.68,459,444312,1
+11:28:12,9.68,121,117128,1
+11:28:09,9.68,491,475288,-1
+11:28:06,9.69,13,12597,1
+11:28:03,9.68,5,4840,-1
+11:28:00,9.68,685,663080,-1
+11:27:57,9.68,419,405592,-1
+11:27:54,9.68,14,13552,-1
+11:27:51,9.69,248,240312,1
+11:27:48,9.68,27,26136,-1
+11:27:45,9.68,181,175208,-1
+11:27:42,9.68,110,106480,-1
+11:27:39,9.68,382,369776,1
+11:27:36,9.67,58,56086,-1
+11:27:33,9.67,67,64789,-1
+11:27:30,9.67,150,146007,-1
+11:27:27,9.67,59,57053,1
+11:27:24,9.66,514,496524,-1
+11:27:21,9.68,15,14520,1
+11:27:18,9.67,7,6769,1
+11:27:15,9.68,91,88088,1
+11:27:12,9.67,65,62855,1
+11:27:09,9.67,550,532700,1
+11:27:06,9.67,48,46416,-1
+11:27:03,9.68,107,103576,1
+11:27:00,9.68,176,170368,1
+11:26:57,9.67,150,145050,-1
+11:26:54,9.68,34,32912,1
+11:26:51,9.69,1042,1009698,1
+11:26:48,9.69,602,583338,1
+11:26:45,9.68,569,551392,-1
+11:26:42,9.69,157,152133,1
+11:26:39,9.68,240,232320,-1
+11:26:36,9.68,115,112278,-1
+11:26:33,9.69,313,303297,1
+11:26:30,9.69,47,45543,1
+11:26:27,9.68,618,598224,-1
+11:26:24,9.68,203,196504,-1
+11:26:21,9.68,2480,2401017,1
+11:26:18,9.66,92,88872,-1
+11:26:15,9.67,148,143116,1
+11:26:12,9.67,440,425480,1
+11:26:09,9.65,89,85885,-1
+11:26:06,9.66,26,25116,1
+11:26:03,9.66,111,107226,1
+11:26:00,9.66,16,15456,1
+11:25:57,9.66,398,384468,1
+11:25:54,9.65,332,320380,-1
+11:25:51,9.66,77,74382,-1
+11:25:48,9.66,7,6762,-1
+11:25:45,9.66,577,558338,1
+11:25:42,9.65,253,244145,-1
+11:25:39,9.65,45,43425,-1
+11:25:36,9.66,38,36717,-1
+11:25:33,9.67,462,446754,1
+11:25:30,9.66,40,38640,-1
+11:25:27,9.67,67,64789,1
+11:25:24,9.67,324,313308,1
+11:25:21,9.66,23,22218,-1
+11:25:18,9.67,279,269793,1
+11:25:15,9.67,153,147951,1
+11:25:12,9.67,108,104436,1
+11:25:09,9.66,759,733194,-1
+11:25:06,9.66,1219,1177554,-1
+11:25:03,9.67,366,353922,1
+11:25:00,9.66,190,183540,-1
+11:24:57,9.66,188,181608,-1
+11:24:54,9.67,1,967,1
+11:24:51,9.66,3,2898,-1
+11:24:48,9.67,149,144083,-1
+11:24:45,9.67,268,259156,-1
+11:24:42,9.67,680,657560,1
+11:24:39,9.67,356,344252,1
+11:24:36,9.66,71,68586,-1
+11:24:33,9.67,792,765864,1
+11:24:30,9.67,152,146984,1
+11:24:27,9.67,28,27076,1
+11:24:24,9.67,392,379064,-1
+11:24:21,9.67,320,309440,1
+11:24:18,9.67,224,216608,-1
+11:24:15,9.67,317,306539,-1
+11:24:12,9.67,148,143116,-1
+11:24:09,9.68,292,282656,1
+11:24:06,9.67,145,140215,1
+11:24:03,9.67,283,273661,-1
+11:24:00,9.67,266,257222,-1
+11:23:57,9.68,200,193600,1
+11:23:54,9.67,72,69624,-1
+11:23:51,9.67,277,267859,-1
+11:23:48,9.67,131,126677,1
+11:23:45,9.67,206,199202,0
+11:23:42,9.66,458,442428,-1
+11:23:39,9.66,193,186438,-1
+11:23:36,9.68,57,55176,1
+11:23:33,9.67,395,381965,-1
+11:23:30,9.66,43,41538,-1
+11:23:27,9.66,409,395094,-1
+11:23:24,9.68,79,76472,1
+11:23:21,9.68,61,59048,1
+11:23:18,9.67,475,459325,-1
+11:23:15,9.68,734,710512,1
+11:23:12,9.67,620,599540,-1
+11:23:09,9.68,103,99704,1
+11:23:06,9.68,100,96800,1
+11:23:03,9.68,497,481096,1
+11:23:00,9.68,379,366872,1
+11:22:57,9.68,378,365904,1
+11:22:54,9.68,887,858616,1
+11:22:51,9.67,144,139248,-1
+11:22:48,9.67,44,42548,-1
+11:22:45,9.67,88,85096,-1
+11:22:42,9.67,269,260123,1
+11:22:39,9.67,199,192433,1
+11:22:36,9.66,522,504252,-1
+11:22:33,9.66,48,46368,-1
+11:22:30,9.67,235,227245,1
+11:22:27,9.66,256,247296,-1
+11:22:24,9.67,2,1934,1
+11:22:21,9.66,105,101430,-1
+11:22:18,9.66,270,261776,1
+11:22:15,9.66,103,99507,-1
+11:22:12,9.66,27,26082,-1
+11:22:09,9.66,57,56018,-1
+11:22:06,9.67,87,84129,1
+11:22:03,9.66,30,28980,-1
+11:22:00,9.66,404,390264,-1
+11:21:57,9.68,257,248776,1
+11:21:54,9.66,137,132342,-1
+11:21:51,9.67,76,73492,1
+11:21:48,9.67,68,65756,1
+11:21:45,9.66,10,9660,-1
+11:21:42,9.67,123,118941,1
+11:21:39,9.67,372,359733,-1
+11:21:36,9.68,257,248776,-1
+11:21:33,9.68,323,312664,-1
+11:21:30,9.68,215,208120,-1
+11:21:27,9.68,157,152934,1
+11:21:24,9.68,342,331056,1
+11:21:21,9.67,27,26109,-1
+11:21:18,9.68,55,53240,1
+11:21:15,9.68,49,47432,1
+11:21:12,9.68,6,5808,1
+11:21:09,9.68,317,306856,-1
+11:21:06,9.68,365,353320,-1
+11:21:03,9.69,12,11628,1
+11:21:00,9.68,23,22264,-1
+11:20:57,9.69,370,358530,1
+11:20:54,9.69,30,29070,1
+11:20:51,9.69,231,223839,1
+11:20:48,9.69,685,663765,-1
+11:20:45,9.69,251,243219,-1
+11:20:42,9.7,200,194000,1
+11:20:39,9.69,85,82365,-1
+11:20:36,9.7,381,369570,1
+11:20:33,9.7,139,134830,1
+11:20:30,9.69,564,546516,-1
+11:20:27,9.7,108,104759,1
+11:20:24,9.7,383,371510,1
+11:20:21,9.69,98,94962,-1
+11:20:18,9.69,435,421515,-1
+11:20:15,9.7,254,246379,1
+11:20:12,9.69,225,218025,1
+11:20:09,9.68,205,198440,-1
+11:20:06,9.68,288,278784,-1
+11:20:03,9.69,119,115311,1
+11:20:00,9.69,62,60078,1
+11:19:57,9.69,99,95931,1
+11:19:54,9.69,300,290700,1
+11:19:51,9.69,805,780045,-1
+11:19:48,9.7,412,399639,1
+11:19:45,9.7,131,127069,-1
+11:19:42,9.71,586,569006,1
+11:19:39,9.71,164,159244,1
+11:19:36,9.7,118,114459,0
+11:19:33,9.71,653,634063,1
+11:19:30,9.7,412,399639,-1
+11:19:27,9.71,293,284503,1
+11:19:24,9.7,530,514099,-1
+11:19:21,9.71,215,208765,1
+11:19:18,9.7,200,194000,-1
+11:19:15,9.71,1155,1121505,1
+11:19:12,9.7,3240,3142800,-1
+11:19:09,9.71,256,248576,-1
+11:19:06,9.71,400,388400,1
+11:19:03,9.71,177,171867,1
+11:19:00,9.7,1040,1008799,-1
+11:18:57,9.72,155,150660,1
+11:18:54,9.7,375,363750,-1
+11:18:51,9.72,781,759132,1
+11:18:48,9.71,2376,2307096,-1
+11:18:45,9.73,1244,1210412,1
+11:18:42,9.72,3177,3088044,1
+11:18:39,9.72,579,562788,1
+11:18:36,9.72,321,312012,1
+11:18:33,9.71,1215,1179765,-1
+11:18:30,9.71,334,324314,-1
+11:18:27,9.72,773,751356,0
+11:18:24,9.7,1860,1804199,-1
+11:18:21,9.71,1280,1242880,1
+11:18:18,9.7,673,652810,1
+11:18:15,9.7,2030,1969099,1
+11:18:12,9.7,501,485969,1
+11:18:09,9.69,258,250002,-1
+11:18:06,9.7,774,750780,1
+11:18:03,9.68,148,143264,-1
+11:18:00,9.68,323,312664,-1
+11:17:57,9.68,3145,3044360,-1
+11:17:54,9.68,370,358160,1
+11:17:51,9.66,109,105294,-1
+11:17:48,9.68,97,93896,1
+11:17:45,9.66,556,537096,-1
+11:17:42,9.66,251,242466,-1
+11:17:39,9.66,2722,2629452,1
+11:17:36,9.66,343,331338,1
+11:17:33,9.65,136,131240,-1
+11:17:30,9.66,410,396060,1
+11:17:27,9.66,123,118818,1
+11:17:24,9.64,80,77120,-1
+11:17:21,9.65,898,866570,1
+11:17:18,9.65,752,725680,1
+11:17:15,9.65,119,114835,1
+11:17:12,9.64,274,264136,1
+11:17:09,9.64,38,36632,-1
+11:17:06,9.63,53,51973,-1
+11:17:03,9.65,6,5790,0
+11:17:00,9.66,119,114954,1
+11:16:57,9.63,8,7704,1
+11:16:54,9.65,18,17370,1
+11:16:51,9.6,514,493440,-1
+11:16:48,9.6,2773,2663020,-1
+11:16:45,9.6,21,20160,-1
+11:16:42,9.6,296,284160,1
+11:16:39,9.6,140,134400,1
+11:16:36,9.6,76,72960,1
+11:16:33,9.6,124,119040,1
+11:16:30,9.6,537,515520,1
+11:16:27,9.6,525,504019,-1
+11:16:24,9.64,110,106040,0
+11:16:21,9.61,2518,2419798,-1
+11:16:18,9.67,2555,2470685,1
+11:16:15,9.66,331,319746,-1
+11:16:12,9.68,619,599192,1
+11:16:09,9.68,3153,3052104,1
+11:16:06,9.68,357,345576,1
+11:16:03,9.68,143,138424,1
+11:16:00,9.68,430,416240,1
+11:15:57,9.68,264,255552,1
+11:15:54,9.68,393,380424,1
+11:15:51,9.67,187,180829,1
+11:15:48,9.67,210,203070,1
+11:15:45,9.67,204,197268,1
+11:15:42,9.67,238,230146,-1
+11:15:39,9.69,563,545547,1
+11:15:36,9.68,7126,6897968,-1
+11:15:33,9.71,3640,3534440,1
+11:15:30,9.69,1791,1735479,1
+11:15:27,9.68,1178,1140304,-1
+11:15:24,9.7,3834,3718979,-1
+11:15:21,9.71,1467,1424457,1
+11:15:18,9.7,1425,1382250,-1
+11:15:15,9.7,1170,1134900,1
+11:15:12,9.7,1015,984549,1
+11:15:09,9.7,549,532530,1
+11:15:06,9.69,1003,971907,0
+11:15:03,9.7,954,925379,1
+11:15:00,9.68,2185,2115080,1
+11:14:57,9.68,1236,1196448,1
+11:14:54,9.67,1543,1492081,0
+11:14:51,9.66,1786,1725276,-1
+11:14:48,9.67,646,624682,1
+11:14:45,9.66,442,426972,1
+11:14:42,9.66,952,919632,1
+11:14:39,9.65,1317,1270905,1
+11:14:36,9.65,925,892625,1
+11:14:33,9.65,1678,1619270,1
+11:14:30,9.64,248,239072,1
+11:14:27,9.64,991,955324,1
+11:14:24,9.64,989,953396,1
+11:14:21,9.63,1339,1289457,1
+11:14:18,9.63,527,507501,1
+11:14:15,9.62,1708,1643740,1
+11:14:12,9.62,457,439633,1
+11:14:09,9.62,1840,1771022,1
+11:14:06,9.6,381,366643,-1
+11:14:03,9.62,601,578162,1
+11:14:00,9.6,639,613440,1
+11:13:57,9.6,1710,1641600,1
+11:13:54,9.6,6335,6081600,1
+11:13:51,9.58,1003,960874,1
+11:13:48,9.57,1109,1062231,1
+11:13:45,9.56,858,820248,-1
+11:13:42,9.56,1965,1878540,0
+11:13:39,9.55,1074,1025670,-1
+11:13:36,9.56,539,515284,1
+11:13:33,9.56,10,9560,1
+11:13:30,9.56,53,50668,1
+11:13:27,9.55,516,492780,1
+11:13:24,9.55,80,76400,1
+11:13:21,9.55,710,678050,-1
+11:13:18,9.56,41,39196,1
+11:13:15,9.55,38,36290,-1
+11:13:12,9.56,35,33460,1
+11:13:09,9.55,229,218695,1
+11:13:06,9.55,88,84040,-1
+11:13:03,9.56,165,157740,1
+11:13:00,9.55,38,36290,-1
+11:12:57,9.56,227,217012,-1
+11:12:54,9.57,64,61248,1
+11:12:51,9.57,25,23925,1
+11:12:48,9.57,750,718697,-1
+11:12:45,9.58,27,25866,1
+11:12:42,9.57,258,246906,-1
+11:12:39,9.58,140,134120,1
+11:12:36,9.58,197,188726,1
+11:12:33,9.58,70,67060,1
+11:12:30,9.58,674,645692,1
+11:12:27,9.57,289,276573,-1
+11:12:24,9.58,838,802804,1
+11:12:21,9.58,11,10538,1
+11:12:18,9.58,63,60354,1
+11:12:15,9.58,437,418646,0
+11:12:12,9.59,333,319347,1
+11:12:09,9.58,214,205012,-1
+11:12:06,9.59,280,268520,1
+11:12:03,9.57,424,405768,-1
+11:12:00,9.59,237,227283,1
+11:11:57,9.57,99,94752,-1
+11:11:54,9.57,5136,4915152,1
+11:11:51,9.57,92,88044,1
+11:11:48,9.58,313,299854,1
+11:11:45,9.57,191,182787,1
+11:11:42,9.58,800,766658,1
+11:11:39,9.57,277,265089,-1
+11:11:36,9.57,435,416295,-1
+11:11:33,9.58,161,154937,1
+11:11:30,9.56,236,225616,-1
+11:11:27,9.57,493,471801,1
+11:11:24,9.56,781,746636,-1
+11:11:21,9.56,605,578380,-1
+11:11:18,9.57,179,171303,1
+11:11:15,9.57,1427,1365639,1
+11:11:12,9.56,197,188332,-1
+11:11:09,9.56,107,102292,-1
+11:11:06,9.56,479,457924,-1
+11:11:03,9.56,73,69788,-1
+11:11:00,9.56,1985,1897660,1
+11:10:57,9.54,94,89675,-1
+11:10:54,9.55,543,518565,1
+11:10:51,9.54,76,72504,1
+11:10:48,9.54,4,3815,1
+11:10:45,9.54,211,201293,1
+11:10:42,9.53,42,40026,-1
+11:10:39,9.53,46,43838,-1
+11:10:36,9.54,419,399725,1
+11:10:33,9.53,39,37167,-1
+11:10:30,9.52,474,451248,-1
+11:10:27,9.53,53,50509,1
+11:10:24,9.52,28,26656,-1
+11:10:21,9.53,115,109594,1
+11:10:18,9.53,704,670912,1
+11:10:15,9.52,204,194208,1
+11:10:09,9.52,54,51408,1
+11:10:03,9.5,2,1900,-1
+11:10:00,9.52,187,178024,1
+11:09:57,9.52,48,45696,1
+11:09:54,9.51,41,38991,1
+11:09:51,9.5,50,47500,-1
+11:09:48,9.52,82,78064,1
+11:09:45,9.52,97,92344,1
+11:09:42,9.5,225,213750,-1
+11:09:39,9.51,41,38991,0
+11:09:36,9.5,58,55100,-1
+11:09:33,9.52,36,34272,1
+11:09:30,9.51,2,1902,-1
+11:09:27,9.51,14,13314,0
+11:09:24,9.5,49,46550,1
+11:09:21,9.5,6,5700,1
+11:09:18,9.5,334,317300,-1
+11:09:15,9.5,82,77900,-1
+11:09:12,9.51,17,16167,1
+11:09:09,9.51,53,50403,1
+11:09:06,9.5,185,175750,-1
+11:09:03,9.5,98,93100,-1
+11:09:00,9.5,38,36100,-1
+11:08:57,9.5,53,50350,-1
+11:08:54,9.5,61,57950,-1
+11:08:51,9.5,297,282150,1
+11:08:45,9.49,11,10439,-1
+11:08:39,9.49,25,23725,-1
+11:08:36,9.49,46,43654,-1
+11:08:33,9.49,161,152789,-1
+11:08:30,9.5,407,386650,1
+11:08:27,9.49,151,143299,-1
+11:08:24,9.49,36,34164,-1
+11:08:21,9.49,50,47450,-1
+11:08:18,9.5,66,62700,1
+11:08:15,9.49,79,74971,-1
+11:08:12,9.5,141,133950,1
+11:08:09,9.49,170,161330,-1
+11:08:06,9.49,198,187902,-1
+11:08:03,9.49,29,27521,-1
+11:08:00,9.49,30,28470,-1
+11:07:57,9.5,94,89300,1
+11:07:54,9.5,12,11400,1
+11:07:51,9.5,59,56050,1
+11:07:48,9.5,150,142500,-1
+11:07:45,9.5,151,143450,-1
+11:07:42,9.51,110,104610,1
+11:07:39,9.51,95,90345,1
+11:07:36,9.5,236,224200,-1
+11:07:33,9.5,294,279300,-1
+11:07:30,9.5,63,59850,-1
+11:07:27,9.5,5,4750,-1
+11:07:24,9.51,45,42795,1
+11:07:21,9.5,17,16150,-1
+11:07:18,9.5,87,82650,-1
+11:07:15,9.5,347,329650,1
+11:07:12,9.49,4,3796,-1
+11:07:09,9.5,220,209000,1
+11:07:06,9.5,19,18050,1
+11:07:03,9.49,60,56940,-1
+11:07:00,9.5,58,55100,-1
+11:06:57,9.5,21,19950,-1
+11:06:54,9.5,132,125400,-1
+11:06:51,9.5,14,13300,-1
+11:06:48,9.5,123,116850,-1
+11:06:45,9.5,22,20900,1
+11:06:42,9.51,1031,980481,1
+11:06:39,9.49,24,22776,-1
+11:06:36,9.5,476,452200,-1
+11:06:33,9.5,156,148200,-1
+11:06:30,9.51,147,139797,1
+11:06:27,9.5,185,175750,-1
+11:06:24,9.5,63,59850,-1
+11:06:21,9.51,148,140748,1
+11:06:18,9.51,135,128385,1
+11:06:15,9.51,205,194955,1
+11:06:12,9.51,99,94149,1
+11:06:09,9.51,26,24726,1
+11:06:06,9.51,29,27579,1
+11:06:03,9.51,30,28530,1
+11:06:00,9.51,159,151209,-1
+11:05:57,9.51,126,119826,-1
+11:05:54,9.51,128,121728,-1
+11:05:51,9.52,43,40936,1
+11:05:48,9.51,89,84639,-1
+11:05:45,9.51,27,25677,-1
+11:05:42,9.51,53,50403,-1
+11:05:39,9.51,34,32334,-1
+11:05:36,9.51,60,57060,-1
+11:05:33,9.51,20,19020,-1
+11:05:30,9.51,340,323340,-1
+11:05:27,9.53,89,84817,1
+11:05:24,9.51,10,9510,-1
+11:05:21,9.51,426,405126,-1
+11:05:18,9.54,105,100169,1
+11:05:15,9.54,28,26711,1
+11:05:12,9.54,370,352979,-1
+11:05:09,9.55,129,123195,1
+11:05:06,9.54,42,40068,-1
+11:05:03,9.54,41,39114,-1
+11:05:00,9.55,1229,1173695,1
+11:04:57,9.55,89,84995,1
+11:04:54,9.55,424,404920,-1
+11:04:51,9.55,455,434525,-1
+11:04:48,9.56,31,29636,1
+11:04:45,9.56,393,375708,1
+11:04:42,9.56,1212,1158672,1
+11:04:39,9.55,80,76400,-1
+11:04:36,9.56,475,454272,-1
+11:04:33,9.56,143,136708,-1
+11:04:30,9.56,606,580119,-1
+11:04:27,9.57,802,767514,1
+11:04:24,9.56,673,643388,-1
+11:04:21,9.56,918,877608,-1
+11:04:18,9.56,534,510504,1
+11:04:15,9.56,121,115676,1
+11:04:12,9.56,634,606104,1
+11:04:09,9.56,337,322172,1
+11:04:06,9.56,181,173036,1
+11:04:03,9.56,538,514328,1
+11:04:00,9.56,159,152004,1
+11:03:57,9.55,134,127970,-1
+11:03:54,9.55,1105,1056105,-1
+11:03:51,9.55,454,433570,1
+11:03:48,9.54,101,96353,-1
+11:03:45,9.55,438,418290,1
+11:03:42,9.54,110,104939,-1
+11:03:39,9.54,6018,5741171,1
+11:03:36,9.54,1916,1827863,1
+11:03:33,9.52,559,532291,-1
+11:03:30,9.53,1034,985401,1
+11:03:27,9.52,1617,1540326,1
+11:03:24,9.52,140,133280,1
+11:03:21,9.52,747,711144,1
+11:03:18,9.52,410,390320,1
+11:03:15,9.51,9,8559,-1
+11:03:12,9.51,119,113169,-1
+11:03:06,9.51,228,217664,1
+11:03:03,9.51,174,165474,1
+11:03:00,9.51,925,879675,1
+11:02:57,9.51,131,124581,1
+11:02:54,9.51,62,58962,1
+11:02:51,9.51,708,673308,1
+11:02:48,9.5,5,4750,-1
+11:02:45,9.5,507,482581,1
+11:02:42,9.49,1193,1132157,-1
+11:02:39,9.5,244,231800,1
+11:02:36,9.5,196,186200,1
+11:02:33,9.5,52,49400,1
+11:02:30,9.5,204,193800,1
+11:02:27,9.5,583,553850,1
+11:02:24,9.49,51,48399,-1
+11:02:21,9.5,102,96900,1
+11:02:18,9.5,180,171000,1
+11:02:15,9.49,57,54093,-1
+11:02:12,9.49,626,594074,-1
+11:02:06,9.49,148,140452,-1
+11:02:03,9.5,67,63650,1
+11:01:57,9.49,91,87222,1
+11:01:54,9.49,698,662402,1
+11:01:51,9.48,237,224676,-1
+11:01:48,9.49,30,28470,1
+11:01:45,9.49,365,346385,1
+11:01:42,9.49,611,579839,1
+11:01:39,9.48,245,232260,-1
+11:01:36,9.48,101,95748,-1
+11:01:33,9.48,49,46452,1
+11:01:30,9.48,240,227520,1
+11:01:24,9.48,80,75840,1
+11:01:21,9.48,191,181068,-1
+11:01:18,9.48,72,68256,-1
+11:01:15,9.48,224,212352,1
+11:01:12,9.48,63,59724,1
+11:01:09,9.48,39,36972,1
+11:01:06,9.47,137,130572,-1
+11:01:03,9.48,31,29388,1
+11:01:00,9.47,63,59661,-1
+11:00:57,9.48,6,5688,1
+11:00:54,9.47,93,88071,1
+11:00:51,9.47,53,50191,1
+11:00:48,9.47,38,35986,1
+11:00:45,9.47,60,56820,-1
+11:00:42,9.48,112,106176,1
+11:00:39,9.48,1634,1549050,1
+11:00:36,9.47,159,150573,-1
+11:00:33,9.47,37,35039,-1
+11:00:30,9.47,90,85230,-1
+11:00:27,9.47,112,106064,-1
+11:00:24,9.47,5,4735,-1
+11:00:21,9.48,59,55932,1
+11:00:18,9.47,167,159077,1
+11:00:15,9.47,22,20834,1
+11:00:12,9.46,21,19866,-1
+11:00:09,9.46,264,249744,-1
+11:00:06,9.46,613,579898,-1
+11:00:03,9.47,217,205499,1
+10:59:57,9.47,55,52085,1
+10:59:54,9.47,41,38827,1
+10:59:51,9.46,134,126782,-1
+10:59:48,9.47,94,89946,-1
+10:59:45,9.47,161,152467,-1
+10:59:42,9.47,24,22728,-1
+10:59:39,9.47,45,42615,-1
+10:59:36,9.47,6,5682,-1
+10:59:33,9.47,158,149626,1
+10:59:30,9.47,61,57767,1
+10:59:27,9.47,15,14205,1
+10:59:24,9.47,173,163831,-1
+10:59:21,9.47,97,91859,-1
+10:59:18,9.47,77,72919,-1
+10:59:15,9.47,4,3788,0
+10:59:12,9.48,901,854148,1
+10:59:09,9.47,1107,1048329,1
+10:59:06,9.46,185,175028,-1
+10:59:03,9.47,154,145838,-1
+10:59:00,9.47,33,31251,-1
+10:58:57,9.48,105,99540,1
+10:58:54,9.47,29,27463,-1
+10:58:51,9.48,346,328008,1
+10:58:48,9.47,100,94700,-1
+10:58:45,9.48,541,512868,-1
+10:58:42,9.49,162,153738,1
+10:58:39,9.47,229,216863,-1
+10:58:36,9.48,106,100488,1
+10:58:33,9.48,218,206664,1
+10:58:30,9.48,938,889224,-1
+10:58:27,9.48,11,10428,-1
+10:58:24,9.49,246,233454,1
+10:58:21,9.49,21,19929,1
+10:58:18,9.48,112,106176,-1
+10:58:15,9.48,32,30336,-1
+10:58:12,9.48,104,98592,-1
+10:58:09,9.48,779,738492,-1
+10:58:06,9.48,22,20856,-1
+10:58:03,9.48,106,100488,-1
+10:58:00,9.48,186,176328,-1
+10:57:57,9.48,46,43608,-1
+10:57:54,9.48,214,202872,1
+10:57:51,9.48,85,80580,1
+10:57:48,9.47,78,74794,-1
+10:57:45,9.48,125,118500,1
+10:57:42,9.48,71,67308,1
+10:57:39,9.47,12,11364,-1
+10:57:36,9.48,1,948,1
+10:57:33,9.47,318,301146,-1
+10:57:30,9.49,128,121472,1
+10:57:27,9.48,10,9480,-1
+10:57:24,9.48,124,117552,-1
+10:57:21,9.49,70,66430,1
+10:57:18,9.48,83,78684,-1
+10:57:15,9.48,462,437976,-1
+10:57:12,9.48,48,45504,-1
+10:57:09,9.48,5,4740,-1
+10:57:06,9.48,256,242688,-1
+10:57:03,9.48,137,129876,-1
+10:56:57,9.48,50,47400,-1
+10:56:54,9.48,136,128928,-1
+10:56:51,9.48,38,36024,-1
+10:56:48,9.49,120,113880,1
+10:56:45,9.49,25,23725,1
+10:56:42,9.49,55,52195,1
+10:56:39,9.48,411,389628,-1
+10:56:36,9.5,447,424650,1
+10:56:33,9.5,312,296400,1
+10:56:30,9.5,2155,2047250,1
+10:56:27,9.49,311,295139,-1
+10:56:24,9.5,67,63650,1
+10:56:21,9.49,5,4745,-1
+10:56:18,9.5,341,323950,1
+10:56:15,9.5,53,50350,1
+10:56:12,9.5,35,33250,1
+10:56:06,9.49,73,69277,-1
+10:56:03,9.5,372,353400,1
+10:56:00,9.5,90,85500,1
+10:55:57,9.49,92,87308,-1
+10:55:54,9.5,113,107350,1
+10:55:51,9.5,134,127300,1
+10:55:48,9.5,75,71250,1
+10:55:45,9.49,130,123370,-1
+10:55:42,9.5,39,37050,1
+10:55:39,9.49,132,125268,-1
+10:55:36,9.49,577,547573,-1
+10:55:33,9.49,246,233454,-1
+10:55:30,9.49,300,284700,-1
+10:55:27,9.49,8,7592,-1
+10:55:24,9.5,86,81700,1
+10:55:21,9.49,165,156585,-1
+10:55:18,9.49,81,76869,-1
+10:55:12,9.49,295,279955,-1
+10:55:09,9.49,30,28470,-1
+10:55:06,9.5,257,244150,1
+10:55:03,9.49,1408,1336192,-1
+10:55:00,9.49,215,204035,-1
+10:54:57,9.5,117,111150,1
+10:54:54,9.5,27,25650,1
+10:54:51,9.5,305,289750,1
+10:54:48,9.5,322,305900,-1
+10:54:45,9.51,159,151209,1
+10:54:42,9.5,233,221350,-1
+10:54:39,9.51,82,77982,1
+10:54:36,9.51,542,515442,1
+10:54:33,9.5,339,322050,-1
+10:54:30,9.51,30,28530,1
+10:54:27,9.5,135,128250,-1
+10:54:24,9.5,105,99750,-1
+10:54:21,9.5,341,323950,-1
+10:54:18,9.51,121,115071,1
+10:54:15,9.51,268,254868,1
+10:54:12,9.51,254,241554,1
+10:54:09,9.51,342,325242,1
+10:54:06,9.5,440,418000,-1
+10:54:03,9.51,115,109365,1
+10:54:00,9.51,317,301467,1
+10:53:57,9.5,21,19950,-1
+10:53:54,9.51,22,20922,1
+10:53:51,9.51,149,141699,-1
+10:53:48,9.51,14,13314,0
+10:53:45,9.5,931,884450,-1
+10:53:42,9.51,169,160719,-1
+10:53:39,9.51,1054,1002354,1
+10:53:36,9.5,635,603250,-1
+10:53:33,9.5,191,181450,-1
+10:53:30,9.5,131,124450,-1
+10:53:27,9.5,1058,1005100,-1
+10:53:24,9.51,75,71325,1
+10:53:21,9.5,320,304000,-1
+10:53:18,9.5,126,119700,-1
+10:53:15,9.5,5,4750,-1
+10:53:12,9.5,1013,962711,1
+10:53:09,9.49,261,247689,-1
+10:53:06,9.49,320,303680,-1
+10:53:03,9.49,273,259077,1
+10:53:00,9.49,425,403325,1
+10:52:57,9.49,61,57889,1
+10:52:54,9.49,33,31317,1
+10:52:51,9.49,175,166075,1
+10:52:48,9.49,46,43654,1
+10:52:45,9.5,1978,1879100,1
+10:52:42,9.48,25,23700,-1
+10:52:39,9.48,152,144096,-1
+10:52:36,9.48,299,283452,-1
+10:52:33,9.48,166,157368,-1
+10:52:30,9.48,20,18960,-1
+10:52:27,9.48,92,87216,-1
+10:52:24,9.48,571,541308,1
+10:52:21,9.48,17,16116,1
+10:52:18,9.5,4820,4579000,1
+10:52:15,9.48,1,948,1
+10:52:12,9.48,81,76788,1
+10:52:09,9.48,191,181068,-1
+10:52:06,9.49,5,4745,1
+10:52:03,9.48,1059,1003932,-1
+10:52:00,9.48,351,332748,-1
+10:51:57,9.48,176,166848,-1
+10:51:54,9.48,347,328956,-1
+10:51:51,9.49,77,73073,1
+10:51:48,9.49,10,9490,1
+10:51:45,9.48,10,9480,-1
+10:51:42,9.49,124,117676,1
+10:51:39,9.49,81,76869,-1
+10:51:36,9.49,267,253383,-1
+10:51:33,9.49,1035,982215,-1
+10:51:30,9.49,39,37011,-1
+10:51:27,9.49,169,160381,-1
+10:51:24,9.5,555,527250,1
+10:51:21,9.5,351,333450,1
+10:51:18,9.5,45,42750,1
+10:51:15,9.49,259,245791,-1
+10:51:12,9.49,829,786721,-1
+10:51:09,9.49,225,213525,-1
+10:51:06,9.49,91,86359,-1
+10:51:03,9.49,123,116727,-1
+10:51:00,9.49,226,214474,1
+10:50:57,9.49,201,190749,1
+10:50:54,9.49,237,224913,1
+10:50:51,9.49,65,61685,1
+10:50:48,9.5,640,608000,1
+10:50:45,9.5,1252,1189400,1
+10:50:42,9.49,706,669994,-1
+10:50:39,9.49,247,234403,-1
+10:50:36,9.49,14,13286,-1
+10:50:33,9.49,278,263822,-1
+10:50:30,9.5,5,4750,1
+10:50:27,9.49,116,110084,-1
+10:50:24,9.5,162,154774,-1
+10:50:21,9.5,89,84550,-1
+10:50:18,9.5,534,507300,-1
+10:50:15,9.5,222,210900,-1
+10:50:12,9.5,2664,2530876,1
+10:50:09,9.49,44,41756,-1
+10:50:06,9.49,109,103441,-1
+10:50:03,9.49,539,511511,1
+10:50:00,9.48,795,753660,-1
+10:49:57,9.49,348,330252,1
+10:49:54,9.49,122,115778,1
+10:49:51,9.49,111,105339,1
+10:49:48,9.49,330,313170,1
+10:49:45,9.48,86,81528,-1
+10:49:42,9.5,827,785650,1
+10:49:39,9.48,205,194340,-1
+10:49:36,9.48,197,186756,-1
+10:49:33,9.48,338,320424,-1
+10:49:30,9.49,532,504868,-1
+10:49:27,9.49,1591,1509859,1
+10:49:24,9.48,2,1896,1
+10:49:21,9.48,75,71100,1
+10:49:18,9.48,263,249324,-1
+10:49:15,9.48,80,75840,-1
+10:49:12,9.48,840,796320,-1
+10:49:09,9.48,89,84372,-1
+10:49:06,9.48,203,192444,-1
+10:49:03,9.48,217,205716,-1
+10:49:00,9.49,193,183157,1
+10:48:57,9.48,597,565956,1
+10:48:54,9.48,125,118500,1
+10:48:51,9.47,2258,2138326,-1
+10:48:48,9.48,249,236052,-1
+10:48:45,9.48,53,50244,-1
+10:48:42,9.49,85,80665,1
+10:48:39,9.48,84,79632,-1
+10:48:36,9.5,1091,1036450,1
+10:48:33,9.5,124,117800,1
+10:48:30,9.49,73,69277,-1
+10:48:27,9.5,88,83600,1
+10:48:24,9.5,1011,960450,1
+10:48:21,9.5,408,387600,1
+10:48:18,9.51,2694,2561994,1
+10:48:15,9.5,1113,1057350,-1
+10:48:12,9.5,957,909150,-1
+10:48:09,9.51,1006,956706,1
+10:48:06,9.51,395,375645,1
+10:48:03,9.51,308,292908,-1
+10:48:00,9.51,1005,955755,0
+10:47:57,9.52,509,484568,1
+10:47:54,9.52,2985,2841720,0
+10:47:51,9.53,1730,1648690,1
+10:47:48,9.52,598,569296,-1
+10:47:45,9.52,444,422688,-1
+10:47:42,9.52,750,714000,-1
+10:47:39,9.52,264,251328,1
+10:47:36,9.52,366,348432,1
+10:47:33,9.51,115,109365,-1
+10:47:30,9.52,390,371280,1
+10:47:27,9.51,954,907254,1
+10:47:24,9.51,679,645729,1
+10:47:21,9.5,2968,2819600,1
+10:47:18,9.5,1276,1212200,1
+10:47:15,9.5,765,726750,1
+10:47:12,9.49,846,802854,-1
+10:47:09,9.5,1260,1197000,1
+10:47:06,9.48,944,894912,-1
+10:47:03,9.49,227,215423,1
+10:47:00,9.48,670,635160,-1
+10:46:57,9.48,1443,1368836,1
+10:46:54,9.48,210,199080,1
+10:46:51,9.47,1046,990562,1
+10:46:48,9.46,61,57706,-1
+10:46:45,9.47,105,99435,1
+10:46:42,9.46,195,184470,-1
+10:46:39,9.46,235,222310,1
+10:46:36,9.46,222,210012,1
+10:46:33,9.46,500,473000,1
+10:46:30,9.46,376,355696,1
+10:46:27,9.46,469,443674,1
+10:46:24,9.46,199,188254,1
+10:46:21,9.46,617,583682,-1
+10:46:18,9.47,3194,3024718,1
+10:46:15,9.46,148,140008,-1
+10:46:12,9.46,204,192984,-1
+10:46:09,9.47,520,492440,1
+10:46:06,9.46,112,105952,-1
+10:46:03,9.46,447,422862,1
+10:46:00,9.46,707,668822,1
+10:45:57,9.46,109,103114,1
+10:45:54,9.46,200,189200,0
+10:45:51,9.47,859,813473,1
+10:45:48,9.46,93,87978,-1
+10:45:45,9.47,355,336185,1
+10:45:42,9.47,79,74813,1
+10:45:39,9.47,157,148679,-1
+10:45:36,9.48,1250,1185000,1
+10:45:33,9.47,237,224439,0
+10:45:30,9.46,313,296098,-1
+10:45:27,9.49,470,446030,1
+10:45:24,9.48,854,809592,-1
+10:45:21,9.49,339,321711,1
+10:45:18,9.49,702,666198,1
+10:45:15,9.48,298,282504,-1
+10:45:12,9.49,526,499174,1
+10:45:09,9.49,761,722189,1
+10:45:06,9.49,879,834171,1
+10:45:03,9.49,182,172718,1
+10:45:00,9.49,1102,1045798,-1
+10:44:57,9.5,803,762850,1
+10:44:54,9.46,241,227986,-1
+10:44:51,9.5,110,104500,1
+10:44:48,9.48,6939,6578172,1
+10:44:45,9.45,73,68985,0
+10:44:42,9.44,7016,6623104,1
+10:44:39,9.43,530,499790,0
+10:44:36,9.44,428,404032,1
+10:44:33,9.43,194,182942,1
+10:44:30,9.42,263,247746,-1
+10:44:27,9.42,435,409770,1
+10:44:24,9.42,637,600054,1
+10:44:21,9.41,592,557072,-1
+10:44:18,9.41,579,544839,-1
+10:44:15,9.42,1336,1258869,1
+10:44:12,9.41,330,310530,1
+10:44:09,9.4,174,163560,-1
+10:44:06,9.4,104,97760,-1
+10:44:03,9.4,1354,1272760,1
+10:44:00,9.4,116,109040,1
+10:43:57,9.4,508,477520,1
+10:43:54,9.4,300,282000,1
+10:43:51,9.4,140,131600,1
+10:43:48,9.4,297,279180,1
+10:43:45,9.4,768,721920,1
+10:43:42,9.4,580,545782,-1
+10:43:39,9.4,523,491620,-1
+10:43:36,9.4,124,116560,-1
+10:43:33,9.4,58,54520,-1
+10:43:30,9.4,352,331237,1
+10:43:27,9.4,113,106220,1
+10:43:24,9.4,838,787720,1
+10:43:21,9.39,94,88266,-1
+10:43:18,9.39,93,87327,-1
+10:43:15,9.39,41,38499,-1
+10:43:12,9.39,194,182166,-1
+10:43:09,9.39,118,110802,-1
+10:43:06,9.39,192,180288,-1
+10:43:03,9.4,57,53580,1
+10:43:00,9.39,94,88266,-1
+10:42:57,9.4,165,155100,1
+10:42:54,9.39,215,201885,-1
+10:42:51,9.4,2,1880,1
+10:42:48,9.39,73,68547,-1
+10:42:45,9.39,95,89205,-1
+10:42:42,9.39,5,4695,-1
+10:42:39,9.4,573,538620,1
+10:42:36,9.4,46,43240,1
+10:42:33,9.4,256,241222,-1
+10:42:30,9.4,55,51700,-1
+10:42:27,9.41,581,546721,1
+10:42:24,9.41,111,104451,1
+10:42:21,9.41,15,14115,1
+10:42:18,9.41,88,82808,1
+10:42:15,9.41,333,313353,-1
+10:42:12,9.42,76,71592,0
+10:42:09,9.41,737,693517,-1
+10:42:06,9.42,522,491724,1
+10:42:03,9.42,121,113982,0
+10:42:00,9.43,570,537510,1
+10:41:57,9.42,667,628314,-1
+10:41:54,9.43,134,126362,1
+10:41:51,9.42,1805,1700310,-1
+10:41:48,9.44,255,240720,1
+10:41:45,9.44,1656,1563264,1
+10:41:42,9.44,756,713664,1
+10:41:39,9.44,411,387984,-1
+10:41:36,9.43,1943,1832249,-1
+10:41:33,9.43,498,469614,-1
+10:41:30,9.43,1136,1071248,-1
+10:41:27,9.44,231,218064,1
+10:41:24,9.43,673,634639,1
+10:41:21,9.42,3140,2957880,-1
+10:41:18,9.43,454,428122,1
+10:41:15,9.43,175,165025,1
+10:41:12,9.42,953,897726,-1
+10:41:09,9.42,590,555780,1
+10:41:06,9.42,210,197820,1
+10:41:03,9.42,168,158256,1
+10:41:00,9.42,310,292020,1
+10:40:57,9.41,45,42345,-1
+10:40:54,9.42,760,715920,1
+10:40:51,9.41,195,183495,1
+10:40:48,9.4,237,222780,-1
+10:40:45,9.4,498,468120,-1
+10:40:42,9.4,4480,4211557,1
+10:40:39,9.4,585,549900,1
+10:40:36,9.39,142,133338,-1
+10:40:33,9.4,314,295160,1
+10:40:30,9.4,138,129720,1
+10:40:27,9.39,1000,939000,1
+10:40:24,9.39,832,781248,1
+10:40:21,9.39,1040,976560,1
+10:40:18,9.38,120,112560,-1
+10:40:15,9.38,380,356440,-1
+10:40:12,9.39,81,76059,1
+10:40:09,9.39,792,743688,1
+10:40:06,9.37,92,86204,-1
+10:40:03,9.38,172,161336,1
+10:40:00,9.38,98,91924,1
+10:39:57,9.38,284,266392,1
+10:39:54,9.38,416,390208,1
+10:39:51,9.37,19,17803,-1
+10:39:48,9.38,77,72226,1
+10:39:45,9.37,88,82456,-1
+10:39:42,9.37,48,44975,-1
+10:39:39,9.37,225,211715,1
+10:39:36,9.37,726,680262,1
+10:39:33,9.37,112,104943,1
+10:39:30,9.37,303,283957,-1
+10:39:27,9.39,1090,1023510,1
+10:39:24,9.37,213,199580,-1
+10:39:21,9.37,134,125557,-1
+10:39:18,9.37,112,104943,-1
+10:39:15,9.37,630,590310,-1
+10:39:12,9.37,71,67417,-1
+10:39:09,9.37,35,32795,-1
+10:39:06,9.37,667,624979,1
+10:39:03,9.37,35,32795,1
+10:39:00,9.37,1007,943558,1
+10:38:57,9.37,60,56219,1
+10:38:54,9.37,10,9370,1
+10:38:51,9.37,112,104943,-1
+10:38:48,9.37,238,223005,-1
+10:38:45,9.37,1282,1201234,-1
+10:38:42,9.37,16,14991,-1
+10:38:39,9.37,47,44038,-1
+10:38:36,9.38,119,111622,1
+10:38:33,9.36,500,468000,-1
+10:38:30,9.37,20,18740,1
+10:38:27,9.37,109,102132,1
+10:38:24,9.37,202,189273,1
+10:38:21,9.37,158,148046,1
+10:38:18,9.36,83,77688,-1
+10:38:15,9.37,97,90888,1
+10:38:09,9.37,1033,967920,1
+10:38:06,9.36,1871,1751256,1
+10:38:03,9.35,144,134640,-1
+10:38:00,9.36,50,46800,1
+10:37:57,9.36,6,5616,1
+10:37:54,9.37,49,45912,1
+10:37:51,9.37,815,763654,1
+10:37:48,9.35,74,69190,-1
+10:37:45,9.35,50,46750,-1
+10:37:42,9.37,263,246430,1
+10:37:39,9.36,135,126359,1
+10:37:36,9.35,30,28050,-1
+10:37:33,9.36,28,26208,1
+10:37:30,9.36,8,7488,1
+10:37:27,9.36,117,109521,-1
+10:37:24,9.36,193,181574,1
+10:37:21,9.35,50,46750,1
+10:37:18,9.35,616,575969,-1
+10:37:15,9.36,19,17784,-1
+10:37:12,9.36,99,92664,-1
+10:37:09,9.36,19,17784,-1
+10:37:06,9.36,57,53352,-1
+10:37:03,9.36,208,194688,-1
+10:37:00,9.36,32,29952,-1
+10:36:57,9.36,97,90792,-1
+10:36:54,9.35,438,409530,-1
+10:36:51,9.36,32,29952,-1
+10:36:48,9.36,773,723528,1
+10:36:45,9.36,265,248039,1
+10:36:42,9.35,10,9350,-1
+10:36:39,9.35,59,55165,-1
+10:36:36,9.35,679,635790,-1
+10:36:33,9.35,17,15895,-1
+10:36:30,9.35,303,283305,-1
+10:36:27,9.36,784,733824,1
+10:36:24,9.35,63,58905,-1
+10:36:21,9.35,222,207570,-1
+10:36:18,9.36,139,130103,1
+10:36:15,9.36,288,269568,1
+10:36:12,9.36,157,146952,1
+10:36:09,9.36,279,261153,-1
+10:36:06,9.36,181,169416,-1
+10:36:03,9.37,92,86204,1
+10:36:00,9.36,69,64583,-1
+10:35:57,9.37,43,40291,1
+10:35:54,9.36,310,290160,-1
+10:35:51,9.37,230,216437,0
+10:35:48,9.36,180,168480,-1
+10:35:45,9.37,317,297029,-1
+10:35:42,9.37,180,168660,1
+10:35:39,9.37,109,102132,1
+10:35:36,9.38,384,360192,1
+10:35:33,9.37,122,114313,-1
+10:35:30,9.38,434,407092,1
+10:35:27,9.38,66,61908,1
+10:35:24,9.38,214,200732,1
+10:35:21,9.38,234,219492,1
+10:35:18,9.38,1480,1388240,-1
+10:35:15,9.38,344,322672,-1
+10:35:12,9.38,198,185724,-1
+10:35:09,9.38,959,899542,1
+10:35:06,9.38,761,713818,1
+10:35:03,9.37,308,288596,1
+10:35:00,9.36,129,120743,-1
+10:34:57,9.36,479,448344,1
+10:34:54,9.35,82,76670,-1
+10:34:51,9.36,688,643968,-1
+10:34:48,9.36,202,189072,-1
+10:34:45,9.36,135,126359,-1
+10:34:42,9.37,159,148983,1
+10:34:39,9.37,147,137739,1
+10:34:36,9.36,57,53352,-1
+10:34:33,9.36,1792,1677312,-1
+10:34:30,9.36,733,686088,1
+10:34:27,9.36,596,557856,-1
+10:34:24,9.37,2121,1987376,1
+10:34:21,9.36,374,350064,-1
+10:34:18,9.37,152,142424,1
+10:34:15,9.37,561,525657,1
+10:34:12,9.37,308,288596,1
+10:34:09,9.36,380,355680,-1
+10:34:06,9.36,91,85176,-1
+10:34:03,9.37,67,62778,1
+10:34:00,9.37,302,282974,1
+10:33:57,9.37,1327,1243399,1
+10:33:54,9.35,1187,1109845,1
+10:33:51,9.35,3054,2855490,1
+10:33:48,9.33,151,140883,1
+10:33:45,9.33,448,417984,1
+10:33:42,9.32,93,86676,1
+10:33:39,9.31,25,23275,-1
+10:33:36,9.32,553,515396,1
+10:33:33,9.32,1252,1166864,1
+10:33:30,9.31,1020,949620,1
+10:33:27,9.3,88,81840,-1
+10:33:24,9.3,12,12015,-1
+10:33:21,9.3,186,172980,-1
+10:33:18,9.3,20,18600,-1
+10:33:15,9.3,250,232500,1
+10:33:12,9.29,11,10218,-1
+10:33:09,9.3,500,465000,1
+10:33:06,9.29,14,13005,-1
+10:33:03,9.3,50,46500,1
+10:33:00,9.3,11,10230,1
+10:32:54,9.3,38,35340,1
+10:32:51,9.3,42,39060,1
+10:32:48,9.3,179,166470,-1
+10:32:45,9.3,140,130200,1
+10:32:42,9.3,153,142290,-1
+10:32:39,9.3,22,20460,-1
+10:32:36,9.3,21,19530,1
+10:32:33,9.3,337,313410,1
+10:32:30,9.31,272,253232,1
+10:32:27,9.29,586,544394,-1
+10:32:24,9.3,15,13950,1
+10:32:21,9.3,339,315270,1
+10:32:15,9.3,27,25110,1
+10:32:12,9.3,695,646350,-1
+10:32:06,9.3,35,32550,-1
+10:32:03,9.3,136,126480,-1
+10:32:00,9.3,31,28830,-1
+10:31:57,9.3,35,32550,1
+10:31:54,9.3,165,153450,1
+10:31:51,9.31,42,39102,0
+10:31:48,9.32,267,248844,1
+10:31:45,9.3,940,874200,-1
+10:31:42,9.31,51,47481,-1
+10:31:39,9.31,44,40964,-1
+10:31:36,9.32,49,45668,1
+10:31:33,9.31,1,931,-1
+10:31:30,9.31,182,169442,1
+10:31:27,9.3,15,13950,-1
+10:31:24,9.3,200,186000,-1
+10:31:21,9.31,319,296989,1
+10:31:18,9.31,60,55860,1
+10:31:15,9.3,432,401760,-1
+10:31:12,9.31,19,17689,1
+10:31:09,9.31,158,147098,1
+10:31:06,9.31,701,652631,1
+10:31:03,9.31,257,239267,1
+10:31:00,9.31,202,188062,1
+10:30:57,9.3,101,93930,-1
+10:30:54,9.3,22,20460,-1
+10:30:51,9.3,18,16740,-1
+10:30:48,9.3,25,23250,-1
+10:30:45,9.31,120,111720,1
+10:30:42,9.29,240,222959,1
+10:30:39,9.3,795,739350,1
+10:30:36,9.29,852,791507,-1
+10:30:33,9.31,5,4655,1
+10:30:30,9.31,1180,1098580,1
+10:30:24,9.29,10,9290,-1
+10:30:21,9.29,10,9290,-1
+10:30:18,9.29,44,40875,-1
+10:30:15,9.3,65,60450,1
+10:30:12,9.29,108,100331,-1
+10:30:09,9.3,14,13020,1
+10:30:06,9.3,44,40920,1
+10:30:03,9.3,65,60450,-1
+10:30:00,9.3,240,223200,1
+10:29:57,9.3,205,190650,-1
+10:29:54,9.3,59,54870,-1
+10:29:51,9.3,434,403620,1
+10:29:48,9.29,748,694891,-1
+10:29:45,9.29,207,192302,-1
+10:29:42,9.3,123,114390,1
+10:29:39,9.29,62,57597,-1
+10:29:36,9.3,70,65100,1
+10:29:30,9.29,41,38089,-1
+10:29:27,9.3,323,300390,-1
+10:29:24,9.3,147,136710,-1
+10:29:21,9.3,36,33480,-1
+10:29:18,9.3,11,10230,-1
+10:29:15,9.3,100,93000,-1
+10:29:12,9.3,564,524520,1
+10:29:09,9.29,81,75249,-1
+10:29:06,9.29,758,704181,-1
+10:29:03,9.29,114,105905,-1
+10:29:00,9.29,122,113337,-1
+10:28:57,9.3,92,85560,1
+10:28:51,9.3,267,248310,1
+10:28:48,9.29,10,9290,-1
+10:28:45,9.29,241,223888,-1
+10:28:42,9.3,243,225990,1
+10:28:39,9.29,105,97544,-1
+10:28:36,9.29,58,53881,-1
+10:28:33,9.3,8,7440,1
+10:28:30,9.29,130,120769,-1
+10:28:27,9.3,5,4650,1
+10:28:24,9.29,23,21366,1
+10:28:21,9.3,56,52080,1
+10:28:18,9.3,763,709590,1
+10:28:15,9.3,177,164610,1
+10:28:09,9.28,1,927,-1
+10:28:06,9.3,252,234360,-1
+10:28:03,9.3,468,435240,1
+10:28:00,9.3,219,203670,1
+10:27:57,9.3,286,265980,1
+10:27:54,9.3,2406,2237580,-1
+10:27:51,9.3,1108,1030440,-1
+10:27:48,9.31,918,854658,1
+10:27:45,9.31,81,75411,1
+10:27:42,9.31,273,254163,1
+10:27:39,9.3,88,81840,-1
+10:27:36,9.31,75,69825,1
+10:27:33,9.31,603,561393,-1
+10:27:30,9.32,384,357888,-1
+10:27:27,9.33,50,46650,1
+10:27:24,9.32,280,260960,-1
+10:27:21,9.32,1771,1650572,1
+10:27:18,9.3,237,220410,-1
+10:27:15,9.3,102,94860,-1
+10:27:12,9.3,2357,2192010,1
+10:27:09,9.29,333,309357,-1
+10:27:06,9.3,882,820260,1
+10:27:03,9.29,461,428268,1
+10:27:00,9.29,19,17651,1
+10:26:57,9.29,10,9290,1
+10:26:54,9.29,676,628004,1
+10:26:51,9.28,376,348928,1
+10:26:48,9.28,110,102080,1
+10:26:45,9.28,315,292320,1
+10:26:42,9.28,60,55679,1
+10:26:39,9.28,522,484415,1
+10:26:36,9.27,743,688761,1
+10:26:33,9.25,505,467125,-1
+10:26:30,9.26,273,252798,1
+10:26:27,9.25,124,115125,1
+10:26:24,9.25,586,542050,1
+10:26:21,9.25,1488,1376400,1
+10:26:18,9.25,22,20350,1
+10:26:15,9.25,807,746475,1
+10:26:12,9.25,3,2775,1
+10:26:09,9.25,3,2775,1
+10:26:06,9.24,14,12936,-1
+10:26:03,9.25,6,5550,1
+10:26:00,9.24,10,9240,-1
+10:25:57,9.25,78,72150,1
+10:25:54,9.24,70,64680,-1
+10:25:51,9.24,23,21252,-1
+10:25:48,9.24,14,12936,-1
+10:25:42,9.24,406,375144,1
+10:25:39,9.24,12,11088,1
+10:25:36,9.24,171,158004,1
+10:25:33,9.24,15,13860,1
+10:25:30,9.24,139,128436,1
+10:25:27,9.23,20,18460,-1
+10:25:24,9.24,90,83160,1
+10:25:21,9.24,45,41580,1
+10:25:18,9.24,100,92400,1
+10:25:15,9.23,46,42458,-1
+10:25:09,9.24,128,118272,1
+10:25:06,9.23,36,33228,-1
+10:25:03,9.24,61,56364,1
+10:25:00,9.23,21,19383,1
+10:24:57,9.23,30,27690,1
+10:24:54,9.23,5,4615,-1
+10:24:51,9.24,95,87780,1
+10:24:48,9.22,110,101420,-1
+10:24:45,9.23,15,13845,1
+10:24:42,9.22,117,107874,-1
+10:24:39,9.22,17,15674,-1
+10:24:36,9.22,247,227734,-1
+10:24:30,9.22,305,281210,-1
+10:24:27,9.22,83,76526,1
+10:24:24,9.22,231,212982,1
+10:24:21,9.22,100,92200,1
+10:24:18,9.22,206,189932,-1
+10:24:15,9.22,84,77448,-1
+10:24:12,9.21,210,193410,-1
+10:24:06,9.23,40,36920,1
+10:24:03,9.23,10,9230,1
+10:24:00,9.21,300,276300,-1
+10:23:57,9.22,6,5532,-1
+10:23:54,9.23,45,41535,1
+10:23:51,9.22,463,426886,1
+10:23:48,9.21,9,8289,-1
+10:23:45,9.22,42,38724,1
+10:23:42,9.21,11,10131,-1
+10:23:36,9.21,93,85653,-1
+10:23:30,9.21,223,205383,-1
+10:23:21,9.21,41,37761,-1
+10:23:09,9.21,17,15657,-1
+10:23:06,9.21,13,11973,-1
+10:23:03,9.21,10,9210,-1
+10:22:54,9.21,108,99468,-1
+10:22:51,9.22,25,23050,1
+10:22:48,9.22,86,79292,1
+10:22:42,9.21,10,9210,-1
+10:22:39,9.22,79,72838,1
+10:22:36,9.22,26,23972,1
+10:22:33,9.22,47,43334,1
+10:22:27,9.22,25,23050,1
+10:22:21,9.22,259,238798,-1
+10:22:18,9.22,23,21206,-1
+10:22:15,9.22,30,27660,-1
+10:22:12,9.23,146,134758,1
+10:22:09,9.22,35,32270,-1
+10:22:06,9.22,44,40568,-1
+10:22:03,9.22,52,47944,-1
+10:21:57,9.22,1,922,-1
+10:21:54,9.22,12,11064,-1
+10:21:51,9.23,9,8307,1
+10:21:48,9.22,13,11986,-1
+10:21:45,9.22,25,23050,-1
+10:21:36,9.22,2,1844,1
+10:21:27,9.22,342,315324,-1
+10:21:24,9.22,21,19362,-1
+10:21:21,9.22,5,4610,-1
+10:21:18,9.23,82,75686,1
+10:21:15,9.22,7,6454,-1
+10:21:12,9.22,120,110640,-1
+10:21:09,9.23,10,9230,1
+10:21:06,9.22,61,56242,-1
+10:21:03,9.23,6,5538,1
+10:21:00,9.23,37,34151,1
+10:20:57,9.23,10,9230,1
+10:20:54,9.22,42,38724,-1
+10:20:51,9.23,530,489190,1
+10:20:45,9.22,10,9220,-1
+10:20:39,9.22,13,11986,-1
+10:20:36,9.22,10,9220,1
+10:20:33,9.22,22,20284,-1
+10:20:30,9.22,5,4610,-1
+10:20:24,9.22,43,39646,-1
+10:20:21,9.22,95,87590,-1
+10:20:15,9.22,49,45178,-1
+10:20:12,9.22,10,9220,-1
+10:20:09,9.23,7,6461,1
+10:20:06,9.22,14,12908,-1
+10:20:03,9.22,238,219436,-1
+10:20:00,9.23,32,29536,1
+10:19:54,9.22,102,94044,-1
+10:19:51,9.22,15,13830,-1
+10:19:48,9.23,321,296283,-1
+10:19:45,9.24,269,248556,1
+10:19:42,9.24,163,150612,1
+10:19:39,9.23,5,4615,-1
+10:19:36,9.23,21,19383,-1
+10:19:33,9.24,71,65604,1
+10:19:30,9.23,1,923,-1
+10:19:24,9.23,146,134758,-1
+10:19:21,9.23,30,27690,-1
+10:19:18,9.24,2,1848,1
+10:19:12,9.23,46,42458,-1
+10:19:09,9.23,28,25844,-1
+10:19:06,9.24,86,79464,1
+10:19:03,9.24,22,20328,1
+10:19:00,9.24,54,49896,1
+10:18:54,9.24,810,748920,-1
+10:18:51,9.24,36,34169,-1
+10:18:48,9.24,20,18480,-1
+10:18:45,9.24,456,421806,1
+10:18:42,9.23,15,13845,-1
+10:18:39,9.24,20,18480,1
+10:18:33,9.24,65,60060,1
+10:18:24,9.24,47,43428,1
+10:18:21,9.23,7,6461,-1
+10:18:18,9.24,432,399168,1
+10:18:15,9.24,5,4620,1
+10:18:12,9.23,24,22152,-1
+10:18:09,9.24,591,546084,1
+10:18:06,9.24,162,149688,1
+10:18:03,9.24,22,20328,1
+10:17:57,9.24,1,924,1
+10:17:54,9.24,78,72072,1
+10:17:48,9.25,259,239575,1
+10:17:45,9.24,20,18480,1
+10:17:42,9.23,2593,2393339,-1
+10:17:39,9.24,31,28662,-1
+10:17:36,9.25,11,10175,1
+10:17:33,9.24,81,75749,-1
+10:17:30,9.24,188,173712,1
+10:17:27,9.24,157,145068,1
+10:17:24,9.23,112,103376,-1
+10:17:21,9.23,445,410735,-1
+10:17:18,9.24,480,443520,1
+10:17:15,9.24,10,9240,1
+10:17:12,9.24,420,388080,-1
+10:17:09,9.25,77,71225,1
+10:17:06,9.25,350,323750,1
+10:17:03,9.24,178,164472,-1
+10:17:00,9.24,236,218064,-1
+10:16:57,9.24,123,113652,-1
+10:16:54,9.24,699,645876,1
+10:16:51,9.24,107,98868,1
+10:16:48,9.24,85,78540,1
+10:16:45,9.23,134,123682,-1
+10:16:42,9.23,89,82147,-1
+10:16:39,9.23,56,51688,-1
+10:16:36,9.24,299,276276,1
+10:16:33,9.24,68,62832,1
+10:16:30,9.23,141,130143,-1
+10:16:27,9.24,471,435204,1
+10:16:24,9.24,323,298452,1
+10:16:21,9.23,112,103376,-1
+10:16:18,9.24,22,20328,1
+10:16:15,9.24,255,235620,1
+10:16:12,9.24,20,18480,1
+10:16:09,9.23,50,46150,-1
+10:16:06,9.23,114,105222,0
+10:16:03,9.24,1266,1169784,1
+10:16:00,9.23,63,58149,1
+10:15:54,9.22,151,139222,-1
+10:15:51,9.21,986,908106,-1
+10:15:48,9.22,495,456390,1
+10:15:45,9.22,4,3688,1
+10:15:42,9.21,210,193410,-1
+10:15:39,9.21,7,6447,1
+10:15:36,9.21,100,92100,1
+10:15:33,9.21,24,22104,1
+10:15:30,9.2,6,5520,-1
+10:15:27,9.2,104,95679,-1
+10:15:24,9.21,115,105915,1
+10:15:21,9.2,83,76360,1
+10:15:18,9.2,100,92000,1
+10:15:15,9.2,698,642160,1
+10:15:12,9.2,505,464599,1
+10:15:09,9.19,10,9190,-1
+10:15:06,9.2,48,44160,1
+10:15:03,9.2,10,9200,1
+10:15:00,9.2,96,88320,1
+10:14:57,9.19,450,413550,1
+10:14:51,9.19,78,71682,1
+10:14:48,9.19,10,9190,1
+10:14:45,9.2,58,53359,1
+10:14:39,9.2,111,102119,1
+10:14:36,9.19,94,86386,0
+10:14:27,9.2,244,224479,1
+10:14:24,9.19,12,11028,1
+10:14:21,9.18,10,9180,-1
+10:14:15,9.2,116,106719,1
+10:14:12,9.19,202,185638,-1
+10:14:09,9.2,91,83720,1
+10:14:03,9.19,17,15623,-1
+10:14:00,9.2,142,130639,1
+10:13:57,9.2,99,91080,-1
+10:13:48,9.2,25,23000,1
+10:13:45,9.18,413,379134,-1
+10:13:42,9.19,10,9190,-1
+10:13:39,9.19,20,18380,-1
+10:13:36,9.19,22,20218,1
+10:13:33,9.19,80,73520,1
+10:13:30,9.19,105,96495,1
+10:13:21,9.19,4,3676,1
+10:13:18,9.19,204,187476,1
+10:13:15,9.19,644,591836,-1
+10:13:12,9.22,60,55320,1
+10:13:09,9.22,33,30426,1
+10:13:06,9.22,3,2766,1
+10:13:03,9.22,16,14752,-1
+10:13:00,9.23,367,338741,1
+10:12:54,9.23,113,104299,1
+10:12:51,9.22,101,93122,-1
+10:12:48,9.22,146,134612,-1
+10:12:45,9.23,61,56303,1
+10:12:42,9.22,19,17518,-1
+10:12:39,9.23,451,416273,1
+10:12:36,9.22,29,26738,1
+10:12:33,9.22,30,27660,1
+10:12:27,9.21,241,221961,1
+10:12:24,9.21,977,899817,1
+10:12:21,9.19,317,291323,1
+10:12:18,9.16,920,842720,1
+10:12:15,9.15,116,106140,1
+10:12:09,9.14,24,21936,-1
+10:12:00,9.15,22,20130,1
+10:11:54,9.14,10,9140,-1
+10:11:48,9.14,20,18545,1
+10:11:45,9.14,117,107586,-1
+10:11:42,9.15,321,293980,1
+10:11:36,9.14,92,84088,-1
+10:11:33,9.14,15,13710,-1
+10:11:21,9.14,29,26506,1
+10:11:18,9.12,1000,911999,-1
+10:11:15,9.15,7,6405,1
+10:11:09,9.14,226,206564,-1
+10:11:06,9.15,58,53070,1
+10:11:03,9.15,101,93064,-1
+10:10:57,9.15,100,91500,-1
+10:10:54,9.15,15,13725,-1
+10:10:51,9.16,96,87936,1
+10:10:48,9.15,650,594750,-1
+10:10:45,9.15,50,45750,-1
+10:10:42,9.15,220,201300,-1
+10:10:39,9.15,35,32025,-1
+10:10:36,9.15,110,100650,-1
+10:10:33,9.16,30,27480,1
+10:10:27,9.16,32,29312,1
+10:10:15,9.15,30,27450,-1
+10:10:12,9.15,10,9150,-1
+10:10:09,9.16,124,113584,1
+10:10:03,9.16,36,32976,1
+10:09:57,9.16,789,722724,-1
+10:09:54,9.18,37,33966,1
+10:09:51,9.17,5,4585,-1
+10:09:45,9.17,50,45850,-1
+10:09:42,9.17,45,41265,-1
+10:09:39,9.17,5,4585,-1
+10:09:36,9.17,10,9170,-1
+10:09:33,9.18,1,918,1
+10:09:30,9.17,38,34846,-1
+10:09:27,9.17,10,9170,-1
+10:09:21,9.18,24,22032,1
+10:09:18,9.18,5,4590,1
+10:09:09,9.17,57,52269,-1
+10:08:57,9.17,230,210910,-1
+10:08:51,9.18,1,918,1
+10:08:45,9.17,10,9170,-1
+10:08:42,9.17,72,66024,-1
+10:08:33,9.18,17,15606,1
+10:08:30,9.17,3,2751,1
+10:08:27,9.16,349,319684,-1
+10:08:24,9.17,50,45850,1
+10:08:18,9.17,9,8253,1
+10:08:15,9.16,35,32060,-1
+10:08:09,9.17,61,55937,1
+10:08:06,9.17,60,55020,1
+10:08:00,9.17,26,23842,1
+10:07:57,9.17,20,18340,1
+10:07:54,9.17,38,34846,1
+10:07:48,9.16,86,78776,-1
+10:07:42,9.16,10,9160,-1
+10:07:39,9.17,2,1834,1
+10:07:36,9.17,57,52269,1
+10:07:33,9.17,172,157724,1
+10:07:30,9.17,2,1834,1
+10:07:27,9.17,276,253092,1
+10:07:24,9.17,194,177898,1
+10:07:21,9.17,47,43099,1
+10:07:18,9.17,133,121961,-1
+10:07:12,9.18,4,3672,-1
+10:07:03,9.17,300,275100,-1
+10:06:57,9.18,10,9180,-1
+10:06:54,9.18,5,4590,-1
+10:06:51,9.18,31,28458,1
+10:06:48,9.17,5,4585,-1
+10:06:45,9.17,311,285187,-1
+10:06:42,9.18,14,12852,-1
+10:06:39,9.18,24,22032,-1
+10:06:36,9.18,4,3672,-1
+10:06:33,9.18,8,7344,-1
+10:06:27,9.18,53,48654,-1
+10:06:24,9.18,2,1836,-1
+10:06:21,9.18,26,23868,-1
+10:06:18,9.18,101,92718,-1
+10:06:15,9.18,61,55998,-1
+10:06:09,9.19,30,27570,0
+10:06:06,9.2,62,57039,1
+10:06:03,9.2,493,453559,1
+10:05:57,9.19,131,120389,-1
+10:05:54,9.2,79,72680,1
+10:05:51,9.19,2,1838,-1
+10:05:48,9.2,20,18400,1
+10:05:42,9.19,189,173691,-1
+10:05:36,9.19,8,7352,-1
+10:05:33,9.2,9,8280,1
+10:05:30,9.19,4,3676,-1
+10:05:27,9.19,232,213208,1
+10:05:24,9.18,2,1836,-1
+10:05:21,9.18,130,119340,-1
+10:05:18,9.19,20,18380,1
+10:05:15,9.18,5,4590,-1
+10:05:06,9.18,38,34884,1
+10:05:03,9.17,3,2751,-1
+10:04:57,9.18,10,9180,1
+10:04:54,9.17,3,2751,-1
+10:04:51,9.18,10,9180,1
+10:04:45,9.18,5,4590,1
+10:04:42,9.17,10,9170,-1
+10:04:39,9.17,7,6419,-1
+10:04:33,9.17,55,50435,1
+10:04:30,9.17,30,27510,1
+10:04:27,9.16,10,9160,-1
+10:04:24,9.18,601,551718,1
+10:04:21,9.16,200,183200,-1
+10:04:18,9.17,62,56854,-1
+10:04:09,9.17,3,2751,-1
+10:04:06,9.17,9,8253,-1
+10:04:03,9.17,67,61439,1
+10:04:00,9.16,5,4580,-1
+10:03:57,9.17,57,52269,1
+10:03:54,9.17,183,167811,1
+10:03:51,9.16,20,18320,-1
+10:03:48,9.17,5,4585,1
+10:03:45,9.18,2,1836,1
+10:03:42,9.16,10,9160,-1
+10:03:39,9.18,20,18360,1
+10:03:36,9.17,1,917,-1
+10:03:30,9.18,54,49572,1
+10:03:27,9.18,25,22950,1
+10:03:24,9.18,2020,1854360,1
+10:03:21,9.17,13,11921,-1
+10:03:18,9.18,30,27540,1
+10:03:15,9.17,3,2751,-1
+10:03:12,9.18,1,918,1
+10:03:09,9.18,30,27540,1
+10:03:00,9.18,258,236844,1
+10:02:57,9.17,2,1834,-1
+10:02:54,9.17,5,4585,-1
+10:02:51,9.18,147,134946,1
+10:02:45,9.18,443,406674,-1
+10:02:42,9.18,10,9180,-1
+10:02:33,9.18,33,30294,-1
+10:02:24,9.19,20,18380,1
+10:02:21,9.18,11,10098,-1
+10:02:18,9.18,5,4590,-1
+10:02:15,9.18,37,33966,-1
+10:02:12,9.18,1,918,-1
+10:02:06,9.18,3,2754,-1
+10:02:03,9.19,13,11947,1
+10:02:00,9.19,32,29408,1
+10:01:57,9.19,42,38598,1
+10:01:48,9.18,21,19278,-1
+10:01:45,9.18,38,34884,-1
+10:01:42,9.18,54,49572,-1
+10:01:39,9.19,14,12866,1
+10:01:30,9.18,56,51408,-1
+10:01:27,9.19,82,75358,1
+10:01:24,9.19,15,13785,1
+10:01:18,9.19,428,393332,-1
+10:01:12,9.2,55,50599,1
+10:01:09,9.19,60,55140,-1
+10:01:06,9.19,19,17461,-1
+10:01:03,9.19,19,17461,-1
+10:01:00,9.19,19,17461,-1
+10:00:54,9.19,8,7352,0
+10:00:48,9.2,12,11040,1
+10:00:45,9.19,20,18380,-1
+10:00:42,9.18,10,9180,-1
+10:00:39,9.2,36,33120,1
+10:00:36,9.2,33,30359,1
+10:00:33,9.21,87,80127,1
+10:00:30,9.21,152,139992,1
+10:00:18,9.21,18,16578,1
+10:00:15,9.18,3,2754,1
+10:00:12,9.17,170,155890,-1
+10:00:09,9.18,10,9180,-1
+10:00:06,9.18,48,44412,1
+10:00:03,9.18,266,244188,-1
+10:00:00,9.18,50,45900,-1
+09:59:57,9.18,2,1836,-1
+09:59:54,9.18,19,17442,0
+09:59:51,9.17,100,91700,-1
+09:59:48,9.18,126,115668,1
+09:59:45,9.18,83,76194,1
+09:59:42,9.18,34,31212,1
+09:59:39,9.18,824,756432,-1
+09:59:36,9.21,16,14736,1
+09:59:33,9.21,147,135387,-1
+09:59:27,9.22,186,171492,1
+09:59:24,9.22,11,10142,1
+09:59:15,9.22,27,24894,1
+09:59:12,9.22,48,44256,1
+09:59:09,9.21,57,52497,1
+09:59:06,9.21,16,14736,-1
+09:59:03,9.21,10,9210,-1
+09:59:00,9.21,25,23025,-1
+09:58:57,9.21,513,472473,1
+09:58:54,9.22,215,198230,1
+09:58:48,9.21,30,27630,0
+09:58:45,9.2,603,554760,-1
+09:58:42,9.21,20,18420,-1
+09:58:39,9.22,20,18440,1
+09:58:36,9.22,110,101420,1
+09:58:33,9.21,48,44208,-1
+09:58:30,9.22,5,4610,1
+09:58:27,9.2,53,48759,-1
+09:58:24,9.22,1,922,1
+09:58:21,9.22,101,93122,1
+09:58:18,9.22,71,65462,1
+09:58:15,9.21,304,279984,-1
+09:58:12,9.22,40,36880,1
+09:58:09,9.22,60,55320,1
+09:58:06,9.21,12,11052,-1
+09:58:00,9.23,66,60918,1
+09:57:57,9.23,24,22152,1
+09:57:54,9.23,2,1846,1
+09:57:51,9.23,163,150449,-1
+09:57:48,9.23,314,289822,-1
+09:57:45,9.23,90,83070,-1
+09:57:42,9.23,69,63687,-1
+09:57:39,9.23,214,197522,1
+09:57:36,9.23,216,199368,1
+09:57:33,9.23,68,62764,-1
+09:57:30,9.24,120,110880,1
+09:57:27,9.24,801,740124,1
+09:57:24,9.23,104,95992,1
+09:57:21,9.23,881,813163,-1
+09:57:18,9.23,235,216905,-1
+09:57:15,9.23,402,371046,-1
+09:57:12,9.23,42,38766,-1
+09:57:09,9.23,16,14768,-1
+09:57:06,9.23,562,518726,-1
+09:57:03,9.24,81,74844,1
+09:57:00,9.23,39,35997,-1
+09:56:57,9.24,220,203280,-1
+09:56:54,9.24,63,58212,-1
+09:56:51,9.24,236,218064,1
+09:56:48,9.24,150,138600,1
+09:56:45,9.23,331,305513,1
+09:56:42,9.23,188,173524,1
+09:56:36,9.23,85,78455,1
+09:56:33,9.23,193,178139,1
+09:56:30,9.22,400,368800,1
+09:56:27,9.22,500,461000,1
+09:56:24,9.22,1274,1174628,1
+09:56:21,9.2,238,218959,-1
+09:56:18,9.2,507,466439,1
+09:56:15,9.19,50,45950,-1
+09:56:09,9.19,206,189314,-1
+09:56:03,9.19,100,91900,-1
+09:56:00,9.19,35,32165,0
+09:55:57,9.2,91,83720,1
+09:55:54,9.2,242,222639,1
+09:55:51,9.19,26,23894,-1
+09:55:48,9.19,50,45950,-1
+09:55:45,9.2,101,92920,1
+09:55:42,9.19,10,9190,-1
+09:55:39,9.19,20,18380,-1
+09:55:36,9.19,55,51399,-1
+09:55:33,9.19,185,170015,1
+09:55:27,9.18,28,25704,-1
+09:55:24,9.19,100,91900,-1
+09:55:21,9.19,411,377709,1
+09:55:18,9.18,2,1836,-1
+09:55:15,9.19,20,18380,1
+09:55:12,9.18,8,7344,-1
+09:55:09,9.18,182,167076,-1
+09:55:06,9.19,11,10109,1
+09:55:03,9.18,19,17442,-1
+09:55:00,9.19,41,37679,1
+09:54:57,9.18,31,28458,-1
+09:54:54,9.18,25,22950,-1
+09:54:48,9.19,51,46869,1
+09:54:45,9.18,188,172584,-1
+09:54:42,9.19,28,25732,1
+09:54:39,9.19,28,25732,1
+09:54:36,9.19,1,919,1
+09:54:33,9.19,7,6433,1
+09:54:30,9.19,70,64330,1
+09:54:27,9.18,12,11016,-1
+09:54:21,9.19,126,115794,1
+09:54:18,9.19,111,102009,1
+09:54:15,9.19,84,77196,1
+09:54:09,9.19,19,17461,1
+09:54:06,9.19,31,28489,1
+09:54:03,9.19,3,2757,1
+09:54:00,9.19,56,51464,1
+09:53:57,9.18,67,61506,-1
+09:53:54,9.18,6,5508,-1
+09:53:51,9.18,305,279990,-1
+09:53:48,9.19,64,58816,-1
+09:53:45,9.19,163,149797,-1
+09:53:42,9.19,56,51464,-1
+09:53:39,9.19,245,225155,1
+09:53:36,9.19,98,90062,1
+09:53:33,9.18,108,99144,-1
+09:53:27,9.19,55,50545,-1
+09:53:24,9.19,53,48707,-1
+09:53:21,9.19,62,56978,-1
+09:53:18,9.19,22,20218,-1
+09:53:12,9.2,15,13799,1
+09:53:06,9.2,100,92000,1
+09:53:00,9.2,4,3679,1
+09:52:57,9.19,84,77196,-1
+09:52:54,9.19,128,117632,-1
+09:52:51,9.2,25,23000,1
+09:52:45,9.2,31,28519,1
+09:52:42,9.2,4,3679,1
+09:52:39,9.2,73,67160,1
+09:52:33,9.19,4,3676,-1
+09:52:30,9.19,31,28489,-1
+09:52:27,9.19,19,17461,-1
+09:52:24,9.19,22,20218,-1
+09:52:21,9.19,27,24813,-1
+09:52:18,9.19,223,204937,-1
+09:52:15,9.19,109,100171,-1
+09:52:12,9.19,29,26651,-1
+09:52:06,9.19,57,52383,-1
+09:52:03,9.19,66,60654,1
+09:52:00,9.19,89,81791,1
+09:51:57,9.19,15,13785,1
+09:51:54,9.19,155,142445,1
+09:51:51,9.19,564,518316,-1
+09:51:48,9.19,65,59735,-1
+09:51:45,9.19,261,239859,-1
+09:51:42,9.2,611,562120,1
+09:51:39,9.19,355,326245,-1
+09:51:36,9.2,127,116839,1
+09:51:33,9.19,1,919,-1
+09:51:30,9.2,1,919,1
+09:51:27,9.2,46,42320,1
+09:51:24,9.2,106,97519,1
+09:51:21,9.2,1,919,1
+09:51:18,9.2,67,61639,1
+09:51:15,9.19,39,35841,-1
+09:51:12,9.19,157,144283,-1
+09:51:09,9.19,79,72601,-1
+09:51:03,9.19,1411,1296709,1
+09:51:00,9.18,20,18360,-1
+09:50:57,9.19,10,9190,1
+09:50:54,9.18,8,7344,-1
+09:50:51,9.18,14,12852,-1
+09:50:48,9.19,40,36760,1
+09:50:45,9.18,14,12852,-1
+09:50:42,9.19,41,37679,1
+09:50:39,9.18,30,27540,-1
+09:50:36,9.18,13,11934,-1
+09:50:30,9.18,210,192780,1
+09:50:27,9.17,20,18340,1
+09:50:24,9.16,22,20152,-1
+09:50:18,9.16,407,373645,1
+09:50:15,9.15,60,54900,-1
+09:50:12,9.16,58,53128,1
+09:50:06,9.16,11,10076,1
+09:50:03,9.16,20,18320,1
+09:50:00,9.16,11,10076,1
+09:49:57,9.15,218,199470,-1
+09:49:54,9.16,20,18320,1
+09:49:51,9.16,52,47632,1
+09:49:48,9.16,12,10992,1
+09:49:42,9.16,828,758530,-1
+09:49:39,9.19,128,117632,1
+09:49:36,9.17,847,776699,-1
+09:49:30,9.18,50,45900,1
+09:49:27,9.17,250,229250,-1
+09:49:24,9.18,73,67014,1
+09:49:21,9.18,20,18360,1
+09:49:18,9.18,10,9180,1
+09:49:15,9.17,100,91700,-1
+09:49:12,9.17,2,1834,-1
+09:49:06,9.17,53,48601,-1
+09:49:03,9.18,137,125766,1
+09:49:00,9.18,64,58752,1
+09:48:57,9.17,13,11921,-1
+09:48:54,9.18,26,23868,1
+09:48:51,9.18,113,103734,1
+09:48:42,9.18,11,10098,-1
+09:48:39,9.18,122,111996,-1
+09:48:36,9.18,112,102816,-1
+09:48:33,9.19,190,174610,1
+09:48:30,9.18,22,20196,-1
+09:48:27,9.18,316,290088,-1
+09:48:24,9.18,58,53244,-1
+09:48:21,9.18,29,26622,-1
+09:48:18,9.18,86,78948,-1
+09:48:12,9.19,33,30327,1
+09:48:09,9.19,71,65249,1
+09:48:06,9.18,25,22950,-1
+09:48:03,9.19,264,242616,0
+09:48:00,9.19,81,74439,-1
+09:47:57,9.2,366,336720,1
+09:47:54,9.2,117,107639,1
+09:47:48,9.2,2,1839,1
+09:47:45,9.2,209,192279,1
+09:47:42,9.2,100,92000,1
+09:47:39,9.19,70,64330,-1
+09:47:36,9.2,182,167440,1
+09:47:33,9.2,186,171120,1
+09:47:30,9.19,79,72601,-1
+09:47:24,9.19,113,103847,-1
+09:47:21,9.19,182,167258,-1
+09:47:18,9.19,758,696602,1
+09:47:15,9.18,52,47736,1
+09:47:12,9.18,68,62424,1
+09:47:09,9.18,50,45900,1
+09:47:06,9.18,10,9180,1
+09:47:00,9.18,48,44064,-1
+09:46:57,9.18,61,55998,-1
+09:46:54,9.18,21,19278,-1
+09:46:51,9.18,835,766530,1
+09:46:48,9.17,57,52269,-1
+09:46:45,9.17,29,26593,-1
+09:46:39,9.18,1,918,1
+09:46:36,9.18,17,15606,1
+09:46:33,9.18,50,45900,1
+09:46:30,9.18,39,35802,-1
+09:46:27,9.18,103,94554,-1
+09:46:24,9.19,585,537615,1
+09:46:21,9.2,170,156400,1
+09:46:18,9.19,31,28489,1
+09:46:15,9.19,485,445715,-1
+09:46:12,9.2,11,10120,1
+09:46:06,9.19,70,64330,-1
+09:46:03,9.19,39,35841,-1
+09:46:00,9.19,229,210451,-1
+09:45:57,9.19,239,219641,1
+09:45:54,9.19,118,108442,1
+09:45:51,9.19,40,36760,1
+09:45:48,9.19,13,11947,1
+09:45:45,9.18,10,9180,-1
+09:45:42,9.19,21,19299,1
+09:45:39,9.19,4,3676,1
+09:45:36,9.19,125,114875,1
+09:45:33,9.19,46,42274,1
+09:45:30,9.19,76,69844,1
+09:45:27,9.18,100,91800,-1
+09:45:24,9.18,51,46818,-1
+09:45:21,9.19,458,420902,1
+09:45:18,9.17,155,142135,-1
+09:45:15,9.17,251,230167,-1
+09:45:12,9.17,35,32095,-1
+09:45:09,9.18,262,240516,1
+09:45:06,9.18,43,39474,1
+09:44:57,9.18,10,9180,1
+09:44:54,9.17,60,55020,-1
+09:44:51,9.18,32,29376,1
+09:44:48,9.18,8,7344,1
+09:44:39,9.17,54,49518,-1
+09:44:36,9.18,156,143208,1
+09:44:33,9.17,48,44016,-1
+09:44:30,9.17,1,917,-1
+09:44:27,9.17,300,275100,-1
+09:44:24,9.18,48,44064,1
+09:44:21,9.17,35,32095,-1
+09:44:18,9.17,72,66024,1
+09:44:15,9.17,560,514354,1
+09:44:09,9.17,696,638232,1
+09:44:03,9.17,7,6419,1
+09:43:57,9.17,50,45850,1
+09:43:54,9.17,164,150388,1
+09:43:51,9.17,296,271432,-1
+09:43:48,9.18,1,918,1
+09:43:45,9.18,104,95472,1
+09:43:42,9.17,40,36680,-1
+09:43:39,9.17,221,202657,1
+09:43:33,9.16,90,82440,-1
+09:43:30,9.17,30,27510,1
+09:43:27,9.17,40,36680,1
+09:43:24,9.17,35,32095,1
+09:43:21,9.17,49,44933,-1
+09:43:18,9.16,50,45800,-1
+09:43:15,9.16,453,414948,-1
+09:43:12,9.17,185,169645,1
+09:43:09,9.17,454,416318,1
+09:43:06,9.16,94,86104,-1
+09:43:03,9.16,12,10992,-1
+09:43:00,9.16,8,7328,-1
+09:42:57,9.16,30,27480,-1
+09:42:54,9.16,41,37556,-1
+09:42:51,9.16,160,146560,-1
+09:42:48,9.17,32,29344,-1
+09:42:45,9.17,544,498848,-1
+09:42:42,9.18,1,918,1
+09:42:39,9.18,389,357102,1
+09:42:36,9.18,134,123012,-1
+09:42:33,9.19,5,4595,1
+09:42:30,9.18,53,48654,-1
+09:42:27,9.19,31,28489,1
+09:42:24,9.17,446,408982,-1
+09:42:21,9.19,666,612054,-1
+09:42:18,9.2,383,352360,1
+09:42:15,9.2,191,175720,1
+09:42:12,9.2,210,193199,1
+09:42:09,9.19,265,243535,-1
+09:42:06,9.2,95,87400,1
+09:42:03,9.19,1017,934623,1
+09:42:00,9.19,5,4595,1
+09:41:57,9.19,271,249049,1
+09:41:54,9.18,135,123930,-1
+09:41:51,9.18,372,341496,1
+09:41:48,9.18,161,147798,1
+09:41:45,9.17,39,35763,-1
+09:41:42,9.17,173,158641,-1
+09:41:39,9.17,46,42182,-1
+09:41:36,9.17,99,90783,1
+09:41:33,9.17,129,118293,1
+09:41:30,9.17,50,45850,1
+09:41:21,9.17,636,583212,1
+09:41:18,9.16,388,355408,1
+09:41:15,9.16,100,91600,1
+09:41:12,9.15,54,49410,0
+09:41:06,9.16,352,323338,1
+09:41:03,9.13,26,23738,-1
+09:41:00,9.15,126,115290,1
+09:40:57,9.14,101,92314,1
+09:40:51,9.13,1123,1025299,1
+09:40:48,9.12,44,40128,-1
+09:40:45,9.13,1021,932173,1
+09:40:42,9.12,165,150480,-1
+09:40:39,9.13,153,139689,1
+09:40:36,9.13,20,18260,1
+09:40:33,9.13,22,20086,1
+09:40:30,9.13,121,110473,-1
+09:40:27,9.14,112,102368,1
+09:40:24,9.13,135,123255,-1
+09:40:21,9.13,2,1826,-1
+09:40:18,9.13,40,36520,-1
+09:40:15,9.13,1,913,-1
+09:40:12,9.14,8,7312,1
+09:40:09,9.11,577,526503,-1
+09:40:06,9.11,267,243236,1
+09:40:00,9.11,56,51016,1
+09:39:57,9.11,102,92922,1
+09:39:54,9.11,627,571197,-1
+09:39:51,9.12,334,304608,1
+09:39:48,9.11,35,31884,-1
+09:39:45,9.11,4,3644,-1
+09:39:36,9.11,111,101121,1
+09:39:33,9.11,3,2733,1
+09:39:30,9.11,201,183111,1
+09:39:27,9.1,57,51870,-1
+09:39:24,9.1,68,61880,-1
+09:39:21,9.1,15,13650,-1
+09:39:18,9.1,317,289161,1
+09:39:15,9.1,270,245700,1
+09:39:12,9.09,576,523584,-1
+09:39:06,9.1,6,5460,1
+09:39:03,9.1,50,45500,1
+09:39:00,9.09,82,74538,-1
+09:38:57,9.1,21,19328,-1
+09:38:54,9.1,26,23660,-1
+09:38:51,9.11,66,60125,1
+09:38:48,9.11,120,109320,1
+09:38:45,9.1,6,5460,-1
+09:38:42,9.11,102,92922,1
+09:38:33,9.1,29,26390,-1
+09:38:27,9.11,1494,1361726,1
+09:38:21,9.08,79,71732,1
+09:38:18,9.07,4,3628,-1
+09:38:15,9.08,20,18160,1
+09:38:12,9.08,122,110776,-1
+09:38:09,9.08,40,36320,-1
+09:38:06,9.09,83,75447,1
+09:38:03,9.09,148,134532,1
+09:38:00,9.09,47,42723,1
+09:37:57,9.09,144,130896,1
+09:37:54,9.08,24,21792,-1
+09:37:51,9.09,97,88173,1
+09:37:48,9.08,58,52664,-1
+09:37:45,9.08,24,21792,-1
+09:37:42,9.09,16,14544,1
+09:37:36,9.09,33,29997,1
+09:37:33,9.09,8,7272,1
+09:37:30,9.09,139,126351,-1
+09:37:27,9.1,24,21840,1
+09:37:21,9.09,68,61812,-1
+09:37:18,9.09,18,16362,-1
+09:37:12,9.1,16,14560,1
+09:37:09,9.09,12,10908,-1
+09:37:06,9.09,37,33633,-1
+09:37:03,9.1,96,87360,1
+09:37:00,9.09,173,157257,-1
+09:36:57,9.09,20,18180,-1
+09:36:54,9.1,54,49140,1
+09:36:51,9.1,7,6370,1
+09:36:42,9.1,180,163800,-1
+09:36:39,9.1,38,34580,-1
+09:36:36,9.1,2,1820,-1
+09:36:33,9.11,1,911,1
+09:36:27,9.11,75,68325,1
+09:36:24,9.11,119,108409,1
+09:36:21,9.11,34,30973,1
+09:36:18,9.1,571,519610,-1
+09:36:15,9.1,70,63700,-1
+09:36:12,9.11,73,66503,1
+09:36:09,9.1,86,78260,-1
+09:36:06,9.11,34,30973,1
+09:36:03,9.11,72,65592,-1
+09:36:00,9.12,19,17328,-1
+09:35:57,9.12,72,65664,-1
+09:35:54,9.12,65,59279,1
+09:35:51,9.11,73,66503,-1
+09:35:45,9.11,218,198598,1
+09:35:42,9.11,154,140294,1
+09:35:39,9.11,49,44639,1
+09:35:36,9.11,227,206797,-1
+09:35:33,9.13,10,9130,1
+09:35:30,9.13,28,25564,1
+09:35:27,9.13,249,227337,1
+09:35:24,9.13,198,180774,1
+09:35:21,9.12,393,358415,-1
+09:35:18,9.12,46,41952,-1
+09:35:15,9.13,13,11869,1
+09:35:12,9.12,50,45599,-1
+09:35:06,9.12,7,6383,1
+09:35:03,9.12,128,116735,1
+09:34:57,9.12,23,20976,1
+09:34:54,9.11,28,25508,1
+09:34:51,9.11,53,48283,1
+09:34:48,9.12,244,222527,1
+09:34:45,9.11,103,93833,-1
+09:34:42,9.11,218,198598,-1
+09:34:39,9.12,111,101231,1
+09:34:36,9.11,126,114786,-1
+09:34:30,9.11,102,92922,-1
+09:34:27,9.11,276,251435,1
+09:34:24,9.1,34,30940,-1
+09:34:21,9.1,133,121030,-1
+09:34:18,9.11,24,21864,1
+09:34:15,9.1,136,123760,-1
+09:34:12,9.1,91,82810,-1
+09:34:09,9.1,51,46410,-1
+09:34:06,9.1,455,414050,-1
+09:34:03,9.11,10,9110,1
+09:34:00,9.11,82,74702,1
+09:33:57,9.1,141,128310,1
+09:33:54,9.1,43,39130,1
+09:33:51,9.1,64,58240,1
+09:33:48,9.1,31,28210,1
+09:33:45,9.1,110,100100,1
+09:33:42,9.1,743,676130,-1
+09:33:39,9.11,37,33707,-1
+09:33:36,9.11,209,190399,-1
+09:33:33,9.12,110,100319,1
+09:33:30,9.11,87,79257,-1
+09:33:27,9.12,105,95759,1
+09:33:24,9.11,17,15486,-1
+09:33:21,9.12,104,94847,1
+09:33:18,9.12,630,574560,1
+09:33:15,9.12,5,4560,1
+09:33:12,9.12,126,114911,-1
+09:33:09,9.13,12,10956,1
+09:33:06,9.12,5,4560,-1
+09:33:03,9.11,54,49194,-1
+09:33:00,9.12,64,58367,1
+09:32:57,9.11,72,65592,-1
+09:32:54,9.1,15,13650,-1
+09:32:51,9.11,75,68325,1
+09:32:48,9.11,137,124806,0
+09:32:42,9.12,50,45599,1
+09:32:39,9.1,3,2730,-1
+09:32:36,9.1,147,133770,-1
+09:32:33,9.1,42,38220,1
+09:32:30,9.1,180,163800,1
+09:32:27,9.1,6,5460,1
+09:32:24,9.09,13,11817,0
+09:32:21,9.09,152,138168,1
+09:32:18,9.09,142,129078,-1
+09:32:15,9.1,57,51870,1
+09:32:12,9.1,77,70070,1
+09:32:09,9.09,7,6363,-1
+09:32:06,9.09,38,34542,1
+09:32:03,9.09,126,114534,1
+09:31:57,9.08,28,25424,-1
+09:31:51,9.08,163,148004,1
+09:31:48,9.07,23,20861,-1
+09:31:45,9.07,52,47164,-1
+09:31:42,9.08,41,37228,1
+09:31:39,9.07,374,339218,-1
+09:31:33,9.07,120,108840,0
+09:31:30,9.06,175,158550,-1
+09:31:27,9.08,41,37228,1
+09:31:24,9.07,2,1814,1
+09:31:21,9.07,20,18140,1
+09:31:18,9.06,27,24462,-1
+09:31:15,9.07,229,207703,1
+09:31:12,9.05,288,260640,-1
+09:31:09,9.06,330,298980,1
+09:31:06,9.06,1591,1441446,1
+09:31:03,9.06,53,48018,1
+09:31:00,9.06,512,463872,-1
+09:30:57,9.07,92,83444,1
+09:30:54,9.07,354,321078,1
+09:30:51,9.07,331,300217,1
+09:30:48,9.06,76,68856,-1
+09:30:45,9.06,30,27180,-1
+09:30:42,9.07,44,39908,1
+09:30:39,9.06,10,9060,1
+09:30:36,9.06,55,49830,1
+09:30:33,9.05,25,22625,-1
+09:30:27,9.05,71,64255,1
+09:30:24,9.05,6,5430,1
+09:30:21,9.05,14,12670,1
+09:30:18,9.05,1025,927625,1
+09:30:15,9.05,59,53395,1
+09:30:12,9.03,108,97524,-1
+09:30:09,9.04,535,483639,1
+09:30:06,9.04,2316,2093663,1
+09:30:03,9.04,564,509855,-1
+09:25:03,9.05,1639,1483295,1
diff --git a/sample-data/stock/sz/300027/tick/2018-01-23.csv b/sample-data/stock/sz/300027/tick/2018-01-23.csv
new file mode 100644
index 0000000..8305212
--- /dev/null
+++ b/sample-data/stock/sz/300027/tick/2018-01-23.csv
@@ -0,0 +1,3747 @@
+timestamp,price,volume,turnover,direction
+15:00:03,9.73,14317,13930441,1
+14:57:03,9.73,53,51569,1
+14:57:00,9.72,430,417960,-1
+14:56:57,9.73,224,217952,1
+14:56:54,9.72,427,415044,-1
+14:56:51,9.72,314,305208,-1
+14:56:48,9.72,461,448092,-1
+14:56:45,9.73,446,433958,1
+14:56:42,9.72,84,81648,-1
+14:56:39,9.72,421,409212,-1
+14:56:36,9.72,74,71928,-1
+14:56:33,9.73,168,163464,1
+14:56:30,9.72,2275,2212252,1
+14:56:27,9.72,141,137052,1
+14:56:24,9.72,442,429643,-1
+14:56:21,9.72,210,204120,-1
+14:56:18,9.72,155,150660,-1
+14:56:15,9.73,1114,1083922,1
+14:56:12,9.72,965,938932,1
+14:56:09,9.72,460,447120,1
+14:56:06,9.71,38,36898,-1
+14:56:03,9.72,166,161352,1
+14:56:00,9.72,1126,1094472,1
+14:55:57,9.72,425,413100,1
+14:55:54,9.72,139,135108,1
+14:55:51,9.72,484,470448,1
+14:55:48,9.71,157,152447,-1
+14:55:45,9.71,185,179635,-1
+14:55:42,9.71,33,32043,-1
+14:55:39,9.71,202,196142,-1
+14:55:36,9.71,122,118462,-1
+14:55:33,9.72,2722,2645784,1
+14:55:30,9.71,240,233040,1
+14:55:27,9.71,444,431124,1
+14:55:24,9.71,1661,1612831,-1
+14:55:21,9.71,99,96129,-1
+14:55:18,9.71,46,44666,-1
+14:55:15,9.72,134,130248,1
+14:55:12,9.72,179,173988,1
+14:55:09,9.72,256,248832,1
+14:55:06,9.72,1145,1112940,1
+14:55:03,9.72,266,258552,1
+14:55:00,9.72,214,208008,1
+14:54:57,9.72,132,128304,1
+14:54:54,9.71,203,197113,-1
+14:54:51,9.72,260,252720,1
+14:54:48,9.72,96,93312,1
+14:54:45,9.72,760,738720,1
+14:54:42,9.71,59,57289,-1
+14:54:39,9.72,30,29160,1
+14:54:36,9.72,722,701784,1
+14:54:33,9.72,459,446148,1
+14:54:30,9.71,261,254392,0
+14:54:27,9.72,405,393660,1
+14:54:24,9.72,39,37908,1
+14:54:21,9.71,661,641831,-1
+14:54:18,9.71,111,107781,-1
+14:54:15,9.71,109,105839,-1
+14:54:12,9.72,506,491832,1
+14:54:09,9.71,1325,1286575,1
+14:54:06,9.7,20,19400,-1
+14:54:03,9.71,541,525311,1
+14:54:00,9.71,24,23304,1
+14:53:57,9.71,29,28159,1
+14:53:54,9.7,97,94090,-1
+14:53:48,9.71,12,11652,1
+14:53:45,9.71,379,368009,1
+14:53:42,9.71,124,120404,1
+14:53:39,9.71,144,139824,1
+14:53:36,9.71,51,49521,1
+14:53:33,9.71,80,77680,0
+14:53:30,9.72,196,190512,1
+14:53:27,9.72,224,217728,1
+14:53:24,9.71,263,255373,-1
+14:53:21,9.72,67,65124,1
+14:53:18,9.71,122,118462,-1
+14:53:15,9.71,418,405878,-1
+14:53:12,9.71,180,174780,-1
+14:53:09,9.71,206,200026,-1
+14:53:06,9.71,176,170896,-1
+14:53:03,9.72,67,65124,1
+14:53:00,9.71,340,330140,-1
+14:52:57,9.71,1344,1305024,1
+14:52:54,9.71,365,354415,-1
+14:52:51,9.72,830,806760,1
+14:52:48,9.71,123,119433,-1
+14:52:45,9.71,265,257315,-1
+14:52:42,9.71,124,120404,-1
+14:52:39,9.71,197,191287,-1
+14:52:36,9.71,26,25246,-1
+14:52:33,9.71,129,125259,-1
+14:52:30,9.71,21,20391,-1
+14:52:27,9.71,125,121375,-1
+14:52:24,9.71,436,423356,-1
+14:52:21,9.71,160,155360,1
+14:52:18,9.71,211,204881,1
+14:52:15,9.71,244,236924,1
+14:52:12,9.71,96,93216,1
+14:52:09,9.71,224,217504,1
+14:52:06,9.71,1109,1076839,1
+14:52:03,9.7,563,546110,-1
+14:52:00,9.7,173,167810,-1
+14:51:57,9.71,830,805930,1
+14:51:54,9.7,215,208549,-1
+14:51:51,9.7,28,27159,-1
+14:51:48,9.7,14,13579,-1
+14:51:45,9.7,266,258660,1
+14:51:42,9.7,1993,1933209,1
+14:51:39,9.7,774,750780,1
+14:51:36,9.7,1039,1007829,1
+14:51:33,9.7,158,153260,1
+14:51:30,9.7,160,155200,1
+14:51:27,9.7,25,24250,1
+14:51:24,9.7,292,283240,1
+14:51:21,9.7,83,80510,1
+14:51:18,9.7,205,198849,1
+14:51:15,9.7,557,540290,1
+14:51:12,9.69,39,37791,-1
+14:51:09,9.7,110,106699,1
+14:51:06,9.7,46,44620,1
+14:51:03,9.7,39,37830,1
+14:51:00,9.69,10,9690,-1
+14:50:54,9.7,1,969,1
+14:50:51,9.7,53,51409,1
+14:50:48,9.7,349,338530,1
+14:50:45,9.7,14,13579,1
+14:50:42,9.7,117,113489,1
+14:50:39,9.69,34,32946,-1
+14:50:36,9.69,36,34884,-1
+14:50:33,9.69,35,33915,-1
+14:50:30,9.69,95,92055,-1
+14:50:27,9.69,30,29070,-1
+14:50:24,9.69,2,1938,-1
+14:50:21,9.69,1169,1133613,1
+14:50:15,9.68,222,214896,-1
+14:50:12,9.69,2,1938,1
+14:50:09,9.69,126,122094,1
+14:50:06,9.68,5,4840,-1
+14:50:03,9.68,95,91960,-1
+14:50:00,9.69,14,13566,1
+14:49:57,9.68,234,226512,-1
+14:49:54,9.68,335,324280,-1
+14:49:51,9.68,154,149072,-1
+14:49:48,9.69,16,15504,1
+14:49:45,9.69,34,32946,1
+14:49:42,9.68,148,143264,-1
+14:49:39,9.69,43,41667,1
+14:49:36,9.68,7,6776,-1
+14:49:33,9.69,115,111435,1
+14:49:30,9.69,267,258723,1
+14:49:27,9.69,5,4845,1
+14:49:24,9.68,238,230384,-1
+14:49:21,9.68,1,968,-1
+14:49:15,9.68,69,66792,-1
+14:49:12,9.69,56,54264,1
+14:49:09,9.68,68,65824,-1
+14:49:06,9.68,441,426888,-1
+14:49:03,9.69,74,71706,1
+14:49:00,9.69,352,341088,1
+14:48:57,9.69,21,20349,1
+14:48:54,9.69,30,29070,1
+14:48:51,9.68,92,89056,-1
+14:48:48,9.68,6,5808,-1
+14:48:45,9.69,6,5814,1
+14:48:42,9.68,296,286528,-1
+14:48:39,9.68,100,96800,-1
+14:48:36,9.68,8,7744,-1
+14:48:33,9.69,89,86241,1
+14:48:30,9.68,179,173272,-1
+14:48:27,9.68,68,65824,-1
+14:48:24,9.69,123,119187,1
+14:48:21,9.69,60,58140,1
+14:48:18,9.69,339,328491,1
+14:48:15,9.69,1,969,1
+14:48:12,9.69,466,451554,1
+14:48:09,9.69,18,17442,1
+14:48:06,9.68,138,133584,-1
+14:48:03,9.69,370,358530,1
+14:48:00,9.68,18,17424,-1
+14:47:57,9.69,47,46463,1
+14:47:54,9.69,528,511632,1
+14:47:51,9.69,106,102714,1
+14:47:48,9.68,230,222640,-1
+14:47:45,9.69,339,328491,1
+14:47:42,9.68,270,261360,-1
+14:47:39,9.68,391,378488,-1
+14:47:33,9.68,56,54208,-1
+14:47:30,9.68,217,210056,-1
+14:47:27,9.68,86,83248,-1
+14:47:24,9.68,75,72600,-1
+14:47:21,9.68,279,270072,-1
+14:47:18,9.68,49,47432,-1
+14:47:15,9.68,3,2904,-1
+14:47:12,9.68,44,42592,-1
+14:47:09,9.69,135,130815,1
+14:47:06,9.69,27,26163,1
+14:47:03,9.69,89,86241,1
+14:47:00,9.68,433,419144,-1
+14:46:57,9.69,44,42636,-1
+14:46:54,9.69,57,55233,-1
+14:46:51,9.69,158,153102,1
+14:46:48,9.68,809,783112,-1
+14:46:45,9.68,34,32912,-1
+14:46:42,9.69,116,112404,1
+14:46:39,9.69,50,48450,1
+14:46:36,9.69,118,114342,1
+14:46:33,9.68,165,159720,-1
+14:46:30,9.69,190,184110,-1
+14:46:27,9.69,269,260661,1
+14:46:24,9.69,276,267444,-1
+14:46:21,9.69,158,153102,-1
+14:46:18,9.7,1052,1020439,1
+14:46:15,9.7,90,87300,1
+14:46:12,9.69,895,867255,-1
+14:46:09,9.7,40,38800,1
+14:46:06,9.69,25,24225,-1
+14:46:03,9.7,170,164900,1
+14:46:00,9.69,346,335274,-1
+14:45:57,9.7,137,132890,1
+14:45:54,9.69,142,137598,-1
+14:45:51,9.69,5,4845,-1
+14:45:48,9.7,65,63049,1
+14:45:45,9.69,8,7752,-1
+14:45:42,9.7,5,4850,1
+14:45:39,9.69,26,25194,-1
+14:45:36,9.69,3,2907,-1
+14:45:33,9.7,330,320100,1
+14:45:30,9.69,34,32946,-1
+14:45:27,9.69,25,24225,-1
+14:45:24,9.7,256,248319,1
+14:45:21,9.69,170,164730,-1
+14:45:18,9.69,243,235467,-1
+14:45:15,9.69,103,99807,-1
+14:45:12,9.7,372,360840,1
+14:45:09,9.7,253,245409,1
+14:45:06,9.7,39,37830,1
+14:45:03,9.7,40,38800,1
+14:45:00,9.7,50,48500,1
+14:44:57,9.7,176,170720,1
+14:44:54,9.69,344,333336,-1
+14:44:51,9.7,328,318160,1
+14:44:48,9.7,101,98183,-1
+14:44:45,9.7,245,237649,-1
+14:44:42,9.7,113,109609,-1
+14:44:39,9.7,290,281300,-1
+14:44:33,9.7,14,13579,-1
+14:44:30,9.7,39,37830,-1
+14:44:27,9.7,787,763390,-1
+14:44:24,9.7,48,46560,-1
+14:44:21,9.7,534,517979,-1
+14:44:18,9.71,447,434037,1
+14:44:15,9.7,284,275480,-1
+14:44:12,9.7,70,67900,-1
+14:44:09,9.7,77,74690,-1
+14:44:06,9.7,663,643110,-1
+14:44:03,9.7,584,567236,1
+14:44:00,9.7,168,162960,1
+14:43:57,9.7,219,212429,1
+14:43:54,9.69,336,325584,-1
+14:43:51,9.7,20,19400,1
+14:43:48,9.7,136,131920,1
+14:43:45,9.69,50,48450,-1
+14:43:42,9.7,750,727500,1
+14:43:39,9.7,203,196910,1
+14:43:36,9.7,116,112519,1
+14:43:33,9.7,4,3879,1
+14:43:30,9.7,330,320313,-1
+14:43:27,9.71,264,256344,1
+14:43:24,9.7,143,138710,-1
+14:43:21,9.7,206,199819,-1
+14:43:18,9.7,614,595580,-1
+14:43:15,9.7,143,138710,-1
+14:43:12,9.7,118,114459,-1
+14:43:09,9.7,346,335620,-1
+14:43:06,9.7,90,87300,-1
+14:43:03,9.71,292,283532,1
+14:43:00,9.7,652,632440,-1
+14:42:57,9.71,824,800104,1
+14:42:54,9.71,259,251489,1
+14:42:51,9.72,222,215784,1
+14:42:48,9.7,345,334659,-1
+14:42:45,9.72,580,563760,1
+14:42:42,9.71,1582,1537083,-1
+14:42:39,9.72,77,74844,1
+14:42:36,9.72,632,614304,1
+14:42:33,9.71,879,853509,-1
+14:42:30,9.72,98,95256,1
+14:42:27,9.73,1192,1159816,1
+14:42:24,9.72,887,862164,-1
+14:42:21,9.72,125,121500,-1
+14:42:18,9.72,1646,1599912,1
+14:42:15,9.72,1109,1077948,-1
+14:42:12,9.73,790,768670,1
+14:42:09,9.72,973,945756,1
+14:42:06,9.72,583,566676,1
+14:42:03,9.72,15,14580,1
+14:42:00,9.72,893,867996,1
+14:41:57,9.72,341,331452,1
+14:41:54,9.71,890,864190,1
+14:41:51,9.71,165,160215,1
+14:41:48,9.71,159,154389,1
+14:41:45,9.71,5,4855,1
+14:41:42,9.7,105,101849,-1
+14:41:39,9.7,1146,1112376,1
+14:41:36,9.7,592,574240,1
+14:41:33,9.7,1341,1300770,1
+14:41:30,9.7,364,353080,1
+14:41:27,9.69,32,31008,-1
+14:41:24,9.69,72,69768,-1
+14:41:21,9.7,868,841959,1
+14:41:18,9.69,1052,1019388,1
+14:41:15,9.69,570,552330,1
+14:41:12,9.69,625,605625,1
+14:41:09,9.68,260,251680,-1
+14:41:06,9.69,843,816867,1
+14:41:03,9.68,766,741488,1
+14:41:00,9.68,2,1936,1
+14:40:57,9.68,766,741488,1
+14:40:54,9.67,55,53185,-1
+14:40:51,9.67,40,38680,-1
+14:40:48,9.68,108,104544,1
+14:40:45,9.67,48,46416,1
+14:40:42,9.68,1007,974776,1
+14:40:39,9.67,18,17406,-1
+14:40:36,9.68,193,186824,1
+14:40:33,9.67,286,276562,1
+14:40:30,9.67,140,135380,1
+14:40:27,9.66,220,212520,-1
+14:40:24,9.66,233,225078,-1
+14:40:21,9.67,281,271727,-1
+14:40:18,9.68,94,90992,1
+14:40:15,9.67,642,620814,-1
+14:40:12,9.67,158,152786,-1
+14:40:09,9.68,181,175208,1
+14:40:06,9.67,239,231113,-1
+14:40:03,9.68,2,1936,1
+14:40:00,9.68,105,101640,1
+14:39:57,9.67,260,251420,-1
+14:39:54,9.68,40,38720,1
+14:39:51,9.68,241,233288,1
+14:39:48,9.67,54,52218,-1
+14:39:45,9.67,515,498005,-1
+14:39:42,9.67,196,189532,-1
+14:39:39,9.68,61,59048,1
+14:39:36,9.68,240,232320,1
+14:39:33,9.67,807,780369,-1
+14:39:30,9.68,301,291368,1
+14:39:27,9.68,168,162624,1
+14:39:24,9.68,337,326216,1
+14:39:21,9.67,5,4835,-1
+14:39:18,9.68,252,243936,1
+14:39:15,9.68,444,429792,1
+14:39:12,9.67,118,114106,-1
+14:39:09,9.67,25,24175,-1
+14:39:06,9.68,41,39688,1
+14:39:03,9.67,229,221443,-1
+14:39:00,9.68,824,797632,1
+14:38:57,9.66,31,29946,-1
+14:38:54,9.67,504,487368,1
+14:38:51,9.67,472,456424,1
+14:38:48,9.66,111,107226,-1
+14:38:45,9.66,661,638526,-1
+14:38:42,9.66,165,159390,1
+14:38:39,9.67,153,147951,1
+14:38:36,9.66,27,26082,1
+14:38:33,9.66,137,132342,1
+14:38:30,9.66,280,270480,1
+14:38:27,9.66,95,91770,1
+14:38:24,9.66,88,85008,-1
+14:38:21,9.66,141,136206,-1
+14:38:18,9.66,292,282072,-1
+14:38:15,9.67,90,87030,1
+14:38:12,9.66,30,28980,-1
+14:38:09,9.66,45,43470,-1
+14:38:06,9.67,77,74459,1
+14:38:03,9.66,63,60858,-1
+14:38:00,9.67,205,198235,1
+14:37:57,9.66,190,183540,1
+14:37:54,9.66,781,754446,-1
+14:37:51,9.66,80,77280,1
+14:37:48,9.66,7,6762,1
+14:37:45,9.67,2467,2385589,1
+14:37:42,9.67,116,112172,1
+14:37:39,9.66,590,569940,-1
+14:37:36,9.66,316,305256,-1
+14:37:33,9.67,299,289133,1
+14:37:30,9.67,44,42548,1
+14:37:27,9.66,144,139104,-1
+14:37:24,9.67,142,137314,0
+14:37:21,9.68,190,183920,1
+14:37:18,9.67,177,171159,-1
+14:37:15,9.67,251,242717,-1
+14:37:12,9.68,144,139392,1
+14:37:09,9.67,670,647899,-1
+14:37:06,9.68,241,233288,1
+14:37:03,9.68,292,282656,1
+14:37:00,9.68,197,190696,1
+14:36:57,9.67,367,354889,-1
+14:36:54,9.67,293,283331,-1
+14:36:51,9.67,256,248509,1
+14:36:48,9.67,206,199202,1
+14:36:45,9.66,830,801780,1
+14:36:42,9.66,118,113988,-1
+14:36:39,9.67,297,287199,1
+14:36:36,9.66,269,259854,-1
+14:36:33,9.66,49,47334,-1
+14:36:30,9.66,152,146832,-1
+14:36:27,9.66,43,41538,-1
+14:36:24,9.67,5543,5360081,1
+14:36:21,9.63,130,125190,-1
+14:36:18,9.63,209,202220,-1
+14:36:15,9.64,145,139780,1
+14:36:12,9.63,26,25038,-1
+14:36:09,9.64,59,57724,1
+14:36:06,9.63,35,33705,1
+14:36:03,9.63,127,122301,1
+14:36:00,9.63,94,90522,1
+14:35:57,9.63,603,580689,1
+14:35:54,9.62,20,19240,-1
+14:35:51,9.62,77,74074,-1
+14:35:48,9.62,100,96199,-1
+14:35:45,9.62,396,380951,1
+14:35:42,9.62,45,43290,1
+14:35:39,9.62,32,30783,1
+14:35:36,9.62,15,14429,1
+14:35:33,9.62,13,12505,1
+14:35:30,9.62,15,14429,1
+14:35:27,9.61,111,106671,-1
+14:35:24,9.62,44,42328,1
+14:35:21,9.62,95,91389,1
+14:35:18,9.62,58,55795,1
+14:35:15,9.62,128,123135,1
+14:35:12,9.62,50,48099,1
+14:35:09,9.62,96,92351,1
+14:35:06,9.62,5,4810,1
+14:35:00,9.62,578,556949,1
+14:34:57,9.61,194,186434,1
+14:34:54,9.61,297,285417,1
+14:34:45,9.6,1317,1265097,1
+14:34:42,9.6,109,104640,1
+14:34:33,9.59,31,29729,-1
+14:34:30,9.59,1,959,-1
+14:34:27,9.59,115,110285,-1
+14:34:24,9.59,928,889952,1
+14:34:21,9.59,24,23016,1
+14:34:18,9.59,67,64253,1
+14:34:15,9.59,229,219611,1
+14:34:09,9.59,20,19180,1
+14:34:06,9.59,234,224406,1
+14:34:03,9.58,108,103464,-1
+14:33:57,9.58,95,91010,-1
+14:33:54,9.58,70,67060,-1
+14:33:51,9.59,60,57540,1
+14:33:45,9.59,117,112203,1
+14:33:42,9.58,119,114002,-1
+14:33:39,9.58,87,83346,-1
+14:33:36,9.58,988,946504,-1
+14:33:33,9.59,31,29729,1
+14:33:30,9.59,15,14385,1
+14:33:27,9.58,25,23950,-1
+14:33:24,9.59,275,263725,1
+14:33:21,9.58,642,615036,-1
+14:33:18,9.59,30,28770,1
+14:33:15,9.58,101,96758,-1
+14:33:12,9.59,1,959,1
+14:33:06,9.59,6,5754,1
+14:33:03,9.59,64,61376,1
+14:33:00,9.59,578,554302,1
+14:32:57,9.59,1,959,1
+14:32:54,9.59,15,14385,1
+14:32:48,9.58,65,62270,1
+14:32:45,9.57,42,40194,-1
+14:32:42,9.57,18,17226,-1
+14:32:39,9.58,147,140826,1
+14:32:36,9.58,95,91010,1
+14:32:33,9.57,59,56463,-1
+14:32:30,9.58,580,555640,1
+14:32:27,9.57,40,38280,-1
+14:32:21,9.58,77,73766,1
+14:32:18,9.57,46,44022,-1
+14:32:15,9.58,20,19160,1
+14:32:12,9.58,4,3832,1
+14:32:09,9.57,39,37323,-1
+14:32:06,9.58,10,9580,1
+14:32:03,9.57,7,6699,-1
+14:32:00,9.58,217,207886,1
+14:31:57,9.58,119,114002,1
+14:31:54,9.57,176,168432,-1
+14:31:51,9.57,19,18183,-1
+14:31:48,9.57,31,29667,-1
+14:31:45,9.57,74,70818,-1
+14:31:39,9.57,40,38280,-1
+14:31:36,9.57,141,134937,-1
+14:31:33,9.57,91,87087,-1
+14:31:30,9.58,26,24908,1
+14:31:27,9.58,161,154238,1
+14:31:24,9.58,2,1916,1
+14:31:21,9.58,260,249080,1
+14:31:18,9.58,100,95800,1
+14:31:15,9.58,30,28740,1
+14:31:12,9.58,27,25866,1
+14:31:09,9.58,513,491454,1
+14:31:06,9.57,86,82302,-1
+14:31:03,9.57,696,666072,-1
+14:31:00,9.58,10,9580,1
+14:30:57,9.58,568,544144,1
+14:30:54,9.57,65,62205,-1
+14:30:51,9.58,15,14370,1
+14:30:48,9.58,34,32572,1
+14:30:45,9.58,30,28740,1
+14:30:42,9.57,949,908193,-1
+14:30:39,9.58,100,95800,1
+14:30:36,9.58,5,4790,1
+14:30:33,9.58,95,91010,1
+14:30:30,9.58,87,83346,1
+14:30:27,9.58,35,33530,1
+14:30:24,9.58,20,19160,1
+14:30:21,9.58,110,105380,1
+14:30:18,9.58,135,129330,1
+14:30:15,9.58,46,44068,1
+14:30:12,9.58,422,404276,-1
+14:30:09,9.59,64,61376,1
+14:30:03,9.58,10,9580,-1
+14:30:00,9.58,66,63228,1
+14:29:57,9.58,37,35446,1
+14:29:54,9.57,51,48807,-1
+14:29:51,9.58,55,52690,1
+14:29:48,9.58,174,166692,1
+14:29:45,9.58,29,27782,1
+14:29:42,9.58,29,27782,1
+14:29:39,9.58,18,17244,1
+14:29:36,9.58,101,96758,1
+14:29:33,9.58,199,190642,1
+14:29:30,9.58,450,431100,1
+14:29:27,9.57,20,19140,-1
+14:29:24,9.58,100,95800,1
+14:29:21,9.58,28,26824,1
+14:29:18,9.58,7,6706,1
+14:29:15,9.58,40,38320,1
+14:29:12,9.57,30,28710,-1
+14:29:09,9.58,31,29698,1
+14:29:03,9.58,100,95800,1
+14:29:00,9.57,117,111969,-1
+14:28:48,9.58,30,28740,1
+14:28:45,9.57,200,191400,-1
+14:28:36,9.58,2,1916,1
+14:28:27,9.57,185,177045,-1
+14:28:21,9.57,23,22011,-1
+14:28:09,9.58,10,9580,0
+14:28:06,9.57,32,30624,-1
+14:28:03,9.57,6,5742,-1
+14:28:00,9.58,36,34488,-1
+14:27:57,9.58,177,169566,1
+14:27:54,9.58,6,5748,1
+14:27:51,9.57,14,13398,-1
+14:27:48,9.58,209,200222,1
+14:27:39,9.58,80,76640,1
+14:27:36,9.58,2,1916,1
+14:27:27,9.58,24,22992,1
+14:27:24,9.58,168,160944,-1
+14:27:18,9.59,56,53704,1
+14:27:12,9.58,16,15328,-1
+14:27:03,9.58,149,142742,-1
+14:26:54,9.59,7,6713,1
+14:26:42,9.59,76,72884,1
+14:26:39,9.58,103,98674,-1
+14:26:33,9.59,54,51786,1
+14:26:24,9.59,3,2877,1
+14:26:21,9.58,10,9580,-1
+14:26:15,9.59,10,9590,1
+14:26:12,9.58,180,172440,-1
+14:26:09,9.59,2,1918,1
+14:26:06,9.58,33,31614,-1
+14:26:03,9.58,1,958,-1
+14:26:00,9.58,461,441638,-1
+14:25:57,9.58,14,13412,-1
+14:25:54,9.58,6,5748,-1
+14:25:51,9.58,5,4790,-1
+14:25:48,9.59,30,28770,1
+14:25:45,9.59,28,26852,1
+14:25:42,9.59,60,57540,1
+14:25:39,9.58,45,43110,-1
+14:25:33,9.59,11,10549,1
+14:25:30,9.59,155,148645,1
+14:25:27,9.58,90,86220,-1
+14:25:18,9.58,14,13412,-1
+14:25:15,9.58,241,230878,-1
+14:25:12,9.59,98,93982,1
+14:25:06,9.58,20,19160,-1
+14:25:00,9.58,15,14370,-1
+14:24:57,9.58,20,19160,-1
+14:24:54,9.58,37,35446,-1
+14:24:51,9.58,97,92926,1
+14:24:48,9.58,66,63228,1
+14:24:45,9.58,23,22034,1
+14:24:42,9.58,56,53648,1
+14:24:33,9.58,113,108254,1
+14:24:18,9.58,18,17244,1
+14:24:15,9.57,712,681384,-1
+14:24:09,9.58,116,111128,-1
+14:24:06,9.58,50,47900,-1
+14:24:03,9.58,22,21076,-1
+14:23:57,9.59,19,18221,1
+14:23:54,9.58,9,8622,-1
+14:23:48,9.59,42,40278,1
+14:23:45,9.59,7,6713,1
+14:23:39,9.58,29,27782,-1
+14:23:36,9.58,138,132204,-1
+14:23:33,9.59,7,6713,1
+14:23:30,9.58,7,6706,-1
+14:23:27,9.58,96,92887,1
+14:23:24,9.58,220,210760,1
+14:23:18,9.58,76,72808,1
+14:23:12,9.57,19,18183,-1
+14:23:09,9.57,50,47850,-1
+14:23:06,9.57,66,63162,0
+14:23:03,9.56,21,20076,-1
+14:23:00,9.58,10,9580,1
+14:22:57,9.56,90,86040,-1
+14:22:54,9.58,406,388948,1
+14:22:51,9.58,91,87178,1
+14:22:48,9.58,260,249080,1
+14:22:45,9.57,10,9570,-1
+14:22:42,9.57,11,10527,-1
+14:22:36,9.58,50,47900,1
+14:22:33,9.57,5,4785,-1
+14:22:30,9.58,16,15328,1
+14:22:18,9.58,50,47900,0
+14:22:15,9.56,11,10516,-1
+14:22:12,9.58,10,9580,-1
+14:22:09,9.57,32,30624,1
+14:22:03,9.57,2117,2025969,-1
+14:22:00,9.58,4,3832,-1
+14:21:51,9.58,30,28740,-1
+14:21:39,9.58,855,819090,1
+14:21:33,9.57,30,28710,-1
+14:21:15,9.58,10,9580,1
+14:21:12,9.58,1,958,1
+14:21:06,9.57,2,1914,-1
+14:20:57,9.58,25,23950,1
+14:20:54,9.57,1,957,-1
+14:20:45,9.57,3,2871,-1
+14:20:42,9.57,20,19140,-1
+14:20:39,9.58,6,5748,1
+14:20:33,9.57,2,1914,-1
+14:20:30,9.58,5,4790,1
+14:20:24,9.57,31,29667,-1
+14:20:21,9.57,464,444048,1
+14:20:18,9.56,11,10516,-1
+14:20:09,9.56,26,24856,-1
+14:20:00,9.56,5,4780,-1
+14:19:57,9.57,5,4785,1
+14:19:51,9.56,9,8604,-1
+14:19:48,9.56,9,8604,-1
+14:19:45,9.56,38,36328,-1
+14:19:39,9.56,150,143400,-1
+14:19:36,9.56,13,12428,-1
+14:19:33,9.56,235,224660,-1
+14:19:27,9.57,53,50721,1
+14:19:24,9.57,135,129195,1
+14:19:12,9.57,46,44022,1
+14:19:09,9.56,70,66920,-1
+14:19:06,9.57,14,13398,1
+14:19:03,9.56,108,103248,-1
+14:19:00,9.56,5,4780,-1
+14:18:57,9.57,13,12441,1
+14:18:54,9.56,35,33460,-1
+14:18:48,9.56,119,113764,-1
+14:18:39,9.57,50,47850,1
+14:18:36,9.56,150,143400,-1
+14:18:30,9.57,16,15312,1
+14:18:24,9.56,76,72656,-1
+14:18:18,9.56,1,956,-1
+14:18:15,9.56,19,18164,-1
+14:18:12,9.57,5,4785,1
+14:18:09,9.57,26,24882,1
+14:18:06,9.57,10,9570,1
+14:18:03,9.57,1,957,1
+14:18:00,9.57,424,405768,-1
+14:17:57,9.57,40,38280,-1
+14:17:48,9.58,62,59396,1
+14:17:45,9.57,20,19140,-1
+14:17:39,9.58,48,45984,1
+14:17:36,9.57,35,33495,-1
+14:17:33,9.57,1,957,-1
+14:17:27,9.58,50,47900,1
+14:17:24,9.57,38,36366,-1
+14:17:18,9.57,3,2871,-1
+14:17:15,9.58,141,135078,1
+14:17:12,9.57,17,16269,-1
+14:17:00,9.57,3,2871,-1
+14:16:54,9.58,25,23950,1
+14:16:51,9.57,263,251691,-1
+14:16:48,9.57,25,23925,-1
+14:16:45,9.58,129,123582,1
+14:16:30,9.58,2,1916,1
+14:16:27,9.57,6,5742,-1
+14:16:21,9.58,3,2874,1
+14:16:12,9.58,6,5748,1
+14:16:09,9.58,10,9580,1
+14:16:06,9.58,10,9580,1
+14:16:03,9.58,56,53648,1
+14:16:00,9.58,60,57480,1
+14:15:57,9.58,60,57480,1
+14:15:48,9.58,19,18202,1
+14:15:42,9.58,5,4790,1
+14:15:39,9.58,4,3832,1
+14:15:33,9.58,15,14370,1
+14:15:30,9.58,2,1916,1
+14:15:27,9.58,515,493370,1
+14:15:24,9.57,50,47850,-1
+14:15:21,9.58,20,19160,1
+14:15:12,9.57,2,1914,-1
+14:15:09,9.57,1,957,-1
+14:15:03,9.58,21,20118,1
+14:14:51,9.57,3,2871,-1
+14:14:48,9.58,21,20118,1
+14:14:39,9.58,29,27782,1
+14:14:30,9.57,18,17226,-1
+14:14:27,9.58,8,7664,1
+14:14:24,9.58,244,233752,-1
+14:14:21,9.58,12,11496,-1
+14:14:18,9.59,27,25893,1
+14:14:15,9.58,100,95800,-1
+14:14:12,9.58,99,94842,-1
+14:14:06,9.58,179,171482,-1
+14:13:57,9.58,36,34488,-1
+14:13:48,9.58,3,2874,-1
+14:13:24,9.58,10,9580,-1
+14:13:18,9.59,70,67130,1
+14:13:06,9.59,100,95900,1
+14:12:48,9.58,2,1916,-1
+14:12:45,9.58,14,13412,-1
+14:12:36,9.59,5,4795,1
+14:12:27,9.58,21,20118,-1
+14:12:24,9.59,20,19180,1
+14:12:12,9.58,6,5748,-1
+14:12:09,9.59,755,724045,1
+14:12:03,9.57,6,5742,-1
+14:11:51,9.57,6,5742,-1
+14:11:48,9.57,5,4785,-1
+14:11:45,9.58,76,72808,1
+14:11:36,9.58,37,35446,1
+14:11:30,9.58,5,4790,1
+14:11:24,9.58,30,28740,1
+14:11:18,9.57,6,5742,-1
+14:11:15,9.57,5,4785,-1
+14:11:12,9.58,78,74724,1
+14:11:09,9.58,10,9580,1
+14:11:03,9.57,7,6699,-1
+14:11:00,9.58,200,191600,1
+14:10:54,9.58,7,6706,1
+14:10:51,9.58,2,1916,1
+14:10:48,9.58,30,28740,1
+14:10:45,9.58,3,2874,1
+14:10:39,9.58,46,44068,1
+14:10:36,9.57,7,6699,-1
+14:10:33,9.58,92,88136,1
+14:10:30,9.58,418,400444,-1
+14:10:27,9.59,10,9590,1
+14:10:24,9.59,41,39319,1
+14:10:15,9.59,8,7672,1
+14:10:06,9.59,10,9590,1
+14:10:00,9.59,10,9590,1
+14:09:57,9.58,1,958,-1
+14:09:54,9.58,60,57480,-1
+14:09:51,9.58,10,9580,-1
+14:09:45,9.58,1,958,-1
+14:09:42,9.58,79,75682,-1
+14:09:36,9.58,52,49816,-1
+14:09:24,9.59,8,7672,1
+14:09:21,9.58,2,1916,-1
+14:09:18,9.59,5,4795,1
+14:09:15,9.59,8,7672,1
+14:09:12,9.59,9,8631,1
+14:09:03,9.59,11,10549,1
+14:09:00,9.59,141,135219,-1
+14:08:57,9.59,10,9590,0
+14:08:54,9.6,50,48000,1
+14:08:51,9.58,11,10538,-1
+14:08:48,9.58,21,20118,-1
+14:08:45,9.59,5,4795,1
+14:08:42,9.6,51,48960,1
+14:08:39,9.59,13,12639,-1
+14:08:36,9.59,14,14212,1
+14:08:33,9.59,35,33565,1
+14:08:30,9.59,16,15344,1
+14:08:27,9.59,260,249340,1
+14:08:24,9.59,12,11508,1
+14:08:18,9.59,10,9590,1
+14:08:03,9.59,41,39319,1
+14:08:00,9.58,12,11496,-1
+14:07:54,9.59,513,491967,1
+14:07:51,9.59,20,19180,1
+14:07:48,9.58,55,52690,-1
+14:07:42,9.58,613,587254,1
+14:07:39,9.58,10,9580,1
+14:07:33,9.57,30,28710,-1
+14:07:27,9.58,40,38320,1
+14:07:15,9.57,36,34452,-1
+14:07:12,9.57,10,9570,-1
+14:07:09,9.58,58,55564,1
+14:07:06,9.57,46,44022,1
+14:07:03,9.57,11,10527,-1
+14:07:00,9.56,79,75524,-1
+14:06:57,9.57,1,957,1
+14:06:54,9.57,6,5742,-1
+14:06:51,9.57,50,47850,-1
+14:06:48,9.58,22,21076,1
+14:06:39,9.57,3,2871,-1
+14:06:33,9.58,101,96758,1
+14:06:21,9.57,75,71775,1
+14:06:18,9.57,176,168432,1
+14:06:15,9.57,12,11484,1
+14:06:12,9.57,5,4785,1
+14:06:06,9.57,22,21054,1
+14:06:03,9.57,65,62205,1
+14:06:00,9.57,20,19140,1
+14:05:57,9.57,53,50721,-1
+14:05:51,9.58,20,19160,1
+14:05:42,9.57,7,6699,1
+14:05:33,9.57,143,136851,-1
+14:05:27,9.57,3,2871,-1
+14:05:18,9.57,6,5742,-1
+14:05:15,9.57,1,957,-1
+14:05:12,9.57,29,27753,1
+14:05:09,9.57,274,262218,1
+14:05:00,9.57,34,32538,1
+14:04:45,9.56,36,34416,-1
+14:04:39,9.57,5,4785,1
+14:04:36,9.57,131,125367,1
+14:04:33,9.57,20,19140,1
+14:04:30,9.57,5,4785,1
+14:04:27,9.57,10,9570,1
+14:04:24,9.56,2,1912,-1
+14:04:21,9.57,30,28710,1
+14:04:12,9.57,8,7656,1
+14:04:06,9.56,6,5736,-1
+14:03:48,9.57,16,15312,1
+14:03:45,9.56,331,316436,-1
+14:03:36,9.56,27,25812,-1
+14:03:33,9.57,49,46893,1
+14:03:30,9.56,20,19120,-1
+14:03:24,9.57,10,9570,1
+14:03:21,9.57,17,16269,1
+14:03:03,9.56,2,1912,-1
+14:02:57,9.56,25,23900,-1
+14:02:48,9.56,53,50668,-1
+14:02:45,9.56,5,4780,-1
+14:02:42,9.57,10,9570,1
+14:02:39,9.57,92,88044,1
+14:02:36,9.56,20,19120,-1
+14:02:33,9.57,5,4785,1
+14:02:15,9.57,12,11484,1
+14:02:09,9.56,5,4780,-1
+14:02:06,9.56,86,82216,-1
+14:02:00,9.56,2,1912,-1
+14:01:57,9.57,23,22011,1
+14:01:51,9.56,50,47800,-1
+14:01:39,9.57,301,288057,1
+14:01:36,9.56,40,38240,-1
+14:01:33,9.57,1,957,1
+14:01:30,9.57,32,30624,1
+14:01:21,9.57,5,4785,1
+14:01:18,9.56,34,32504,-1
+14:01:09,9.56,100,95600,-1
+14:01:03,9.56,5,4780,-1
+14:01:00,9.57,27,25839,1
+14:00:39,9.56,2,1912,-1
+14:00:36,9.57,20,19140,1
+14:00:33,9.57,19,18183,1
+14:00:21,9.57,20,19140,1
+14:00:18,9.56,126,120456,-1
+14:00:15,9.57,135,129195,1
+14:00:12,9.56,300,286800,-1
+14:00:09,9.57,250,239250,1
+14:00:06,9.56,3,2868,-1
+14:00:00,9.56,100,95600,-1
+13:59:57,9.56,40,38240,-1
+13:59:54,9.56,73,69807,1
+13:59:51,9.56,76,73592,-1
+13:59:48,9.56,10,9560,-1
+13:59:45,9.56,33,31548,-1
+13:59:39,9.56,25,23900,-1
+13:59:27,9.56,44,42064,-1
+13:59:24,9.56,57,54511,1
+13:59:21,9.56,5,4780,1
+13:59:18,9.55,10,9550,-1
+13:59:15,9.56,125,119500,1
+13:59:12,9.56,15,14340,1
+13:59:09,9.56,87,83172,1
+13:59:06,9.56,20,19120,1
+13:59:03,9.55,12,11460,-1
+13:58:51,9.56,13,12428,1
+13:58:42,9.56,60,57637,-1
+13:58:39,9.57,32,30624,1
+13:58:36,9.56,42,40152,-1
+13:58:27,9.57,62,59334,1
+13:58:18,9.56,44,42064,-1
+13:58:15,9.56,15,14340,-1
+13:58:12,9.56,2,1912,-1
+13:58:09,9.56,200,191200,-1
+13:58:06,9.57,3,2871,1
+13:57:54,9.56,20,19120,-1
+13:57:45,9.57,45,43065,1
+13:57:39,9.57,1,957,1
+13:57:30,9.57,80,76560,1
+13:57:27,9.56,24,23622,1
+13:57:18,9.56,474,453421,-1
+13:57:12,9.56,36,34416,-1
+13:57:09,9.57,2,1914,1
+13:57:00,9.56,4,3824,-1
+13:56:57,9.57,43,41151,-1
+13:56:51,9.57,20,19140,0
+13:56:42,9.56,610,583160,-1
+13:56:39,9.58,5,4790,1
+13:56:33,9.57,32,30624,-1
+13:56:30,9.58,130,124540,1
+13:56:27,9.58,9,8622,1
+13:56:24,9.58,10,9580,1
+13:56:21,9.57,51,48807,-1
+13:56:12,9.58,74,70892,1
+13:56:09,9.58,5,4790,1
+13:56:06,9.57,2,1914,-1
+13:55:57,9.57,2,1914,-1
+13:55:54,9.58,6,5748,1
+13:55:42,9.57,16,15991,1
+13:55:39,9.57,21,20097,1
+13:55:36,9.57,35,33495,1
+13:55:24,9.57,40,38557,-1
+13:55:21,9.57,18,17226,-1
+13:55:18,9.57,3,3550,1
+13:55:09,9.57,237,226809,1
+13:55:06,9.56,43,41108,-1
+13:55:00,9.56,1,956,-1
+13:54:57,9.56,3,2868,-1
+13:54:48,9.56,32,30592,-1
+13:54:42,9.57,200,191400,1
+13:54:39,9.56,108,103248,1
+13:54:36,9.55,9,8595,-1
+13:54:33,9.56,22,21032,1
+13:54:30,9.56,14,13384,1
+13:54:27,9.55,133,127015,-1
+13:54:18,9.55,136,130156,-1
+13:54:12,9.56,66,63774,1
+13:54:09,9.56,96,91776,1
+13:54:06,9.55,6,5730,-1
+13:54:03,9.56,90,86040,1
+13:54:00,9.56,25,23900,1
+13:53:57,9.55,3,2865,-1
+13:53:54,9.55,37,35335,-1
+13:53:51,9.56,18,17208,1
+13:53:45,9.55,240,229200,-1
+13:53:42,9.56,384,367104,1
+13:53:39,9.56,3,2868,1
+13:53:36,9.55,50,47750,-1
+13:53:33,9.56,42,40152,1
+13:53:30,9.56,65,62140,1
+13:53:21,9.56,125,119777,-1
+13:53:18,9.57,2,1914,1
+13:53:12,9.57,10,9570,1
+13:53:09,9.57,10,9570,1
+13:53:06,9.56,22,21032,-1
+13:53:03,9.57,5,4785,1
+13:53:00,9.57,140,133980,1
+13:52:57,9.56,88,84128,-1
+13:52:42,9.56,23,21988,-1
+13:52:39,9.56,1,956,-1
+13:52:36,9.56,50,47800,-1
+13:52:30,9.56,9,8604,-1
+13:52:24,9.56,1,956,-1
+13:52:18,9.57,260,248820,1
+13:52:12,9.57,109,104313,1
+13:52:09,9.57,203,194271,1
+13:52:06,9.56,300,286800,-1
+13:52:03,9.56,3,2868,-1
+13:52:00,9.56,9,8604,-1
+13:51:54,9.57,106,101442,1
+13:51:51,9.56,257,246351,-1
+13:51:48,9.56,5,4780,-1
+13:51:39,9.57,1,957,1
+13:51:30,9.56,142,135752,-1
+13:51:21,9.57,65,62205,1
+13:51:18,9.56,8,7648,-1
+13:51:12,9.56,149,142444,-1
+13:51:06,9.56,20,19120,-1
+13:51:00,9.57,40,38280,1
+13:50:54,9.56,260,248560,-1
+13:50:51,9.57,49,46893,1
+13:50:45,9.57,3,2871,1
+13:50:42,9.56,1,956,-1
+13:50:39,9.57,96,91872,1
+13:50:30,9.56,1,956,-1
+13:50:24,9.56,1,956,-1
+13:50:15,9.57,10,9570,1
+13:50:09,9.57,100,95700,1
+13:50:03,9.57,20,19140,1
+13:50:00,9.56,20,19120,-1
+13:49:54,9.57,20,19140,1
+13:49:51,9.57,18,17226,1
+13:49:48,9.56,100,95600,-1
+13:49:45,9.56,4,3824,-1
+13:49:42,9.57,40,38280,1
+13:49:39,9.57,15,14355,1
+13:49:33,9.57,20,19140,1
+13:49:30,9.57,50,47850,1
+13:49:27,9.56,254,243120,-1
+13:49:24,9.58,70,67060,1
+13:49:21,9.57,2,1914,-1
+13:49:18,9.57,2,1914,-1
+13:49:15,9.57,49,46893,-1
+13:49:12,9.57,7,6699,-1
+13:49:09,9.58,40,38320,1
+13:49:00,9.57,155,148995,1
+13:48:57,9.57,8,7656,1
+13:48:54,9.57,17,16269,1
+13:48:51,9.57,34,32834,-1
+13:48:48,9.58,105,100590,1
+13:48:45,9.58,40,38320,1
+13:48:42,9.57,10,9570,-1
+13:48:39,9.57,37,35409,-1
+13:48:33,9.57,260,248820,-1
+13:48:27,9.57,229,219813,1
+13:48:24,9.56,190,181640,-1
+13:48:21,9.57,100,95700,1
+13:48:18,9.56,35,33460,-1
+13:48:15,9.56,7,6692,-1
+13:48:12,9.57,37,35409,1
+13:48:06,9.57,51,48807,1
+13:47:57,9.56,3,2887,-1
+13:47:51,9.57,1,957,1
+13:47:48,9.57,2,1914,1
+13:47:42,9.57,5,4785,1
+13:47:39,9.56,10,9560,-1
+13:47:36,9.57,1,957,1
+13:47:33,9.57,12,11484,1
+13:47:27,9.57,19,18183,1
+13:47:24,9.55,180,172243,-1
+13:47:21,9.57,40,38280,1
+13:47:15,9.56,32,31203,1
+13:47:06,9.56,61,58316,1
+13:47:03,9.56,10,9560,1
+13:47:00,9.56,63,60228,-1
+13:46:57,9.57,10,9570,1
+13:46:54,9.56,2,1912,-1
+13:46:51,9.57,1,957,1
+13:46:48,9.56,36,34416,-1
+13:46:45,9.56,5,4780,-1
+13:46:42,9.56,25,23900,1
+13:46:36,9.55,7,6685,-1
+13:46:33,9.56,9,8604,1
+13:46:27,9.56,1,956,1
+13:46:21,9.55,59,56345,-1
+13:46:18,9.56,10,9560,-1
+13:46:12,9.56,34,32504,-1
+13:46:09,9.56,1,956,-1
+13:46:03,9.57,40,38280,1
+13:45:57,9.55,31,29605,-1
+13:45:54,9.56,13,12428,1
+13:45:51,9.55,48,45840,-1
+13:45:48,9.55,243,232065,-1
+13:45:45,9.55,20,19100,-1
+13:45:39,9.55,27,25785,-1
+13:45:36,9.55,102,97410,1
+13:45:33,9.55,127,121285,1
+13:45:30,9.55,240,229200,1
+13:45:27,9.54,91,86813,-1
+13:45:18,9.55,53,50615,1
+13:45:15,9.55,21,20055,1
+13:45:12,9.55,10,9550,1
+13:45:09,9.55,1,955,1
+13:45:06,9.54,35,33390,-1
+13:45:00,9.54,22,20987,-1
+13:44:57,9.55,11,10505,1
+13:44:51,9.54,56,53423,-1
+13:44:45,9.55,10,9550,1
+13:44:39,9.54,173,165041,-1
+13:44:33,9.55,90,85950,1
+13:44:30,9.55,9,8595,1
+13:44:27,9.55,517,493735,1
+13:44:24,9.54,10,9540,-1
+13:44:18,9.55,101,96455,1
+13:44:15,9.54,70,66780,-1
+13:44:12,9.55,3,2865,1
+13:44:09,9.55,1,955,1
+13:44:06,9.55,35,33425,1
+13:44:03,9.54,53,50561,-1
+13:43:57,9.55,15,14325,1
+13:43:54,9.54,12,11447,-1
+13:43:48,9.55,5,4775,1
+13:43:45,9.55,48,45840,1
+13:43:42,9.54,58,55331,-1
+13:43:39,9.55,31,29605,1
+13:43:36,9.53,50,47650,-1
+13:43:33,9.55,1,955,1
+13:43:30,9.55,51,48705,1
+13:43:27,9.55,3,2865,1
+13:43:24,9.53,5,4765,-1
+13:43:21,9.53,4,3811,-1
+13:43:18,9.53,502,478663,1
+13:43:15,9.53,31,29542,1
+13:43:12,9.53,3,2859,1
+13:43:09,9.53,41,39073,1
+13:43:06,9.52,71,67592,-1
+13:43:03,9.53,4,3811,1
+13:43:00,9.52,92,87584,-1
+13:42:57,9.53,2,1905,1
+13:42:54,9.53,11,10483,1
+13:42:51,9.53,5,4765,1
+13:42:48,9.53,2898,2761803,-1
+13:42:45,9.56,60,57360,1
+13:42:42,9.55,86,82130,-1
+13:42:39,9.55,30,28650,-1
+13:42:36,9.55,113,107915,-1
+13:42:33,9.55,217,207235,-1
+13:42:30,9.56,17,16252,1
+13:42:27,9.55,460,439300,-1
+13:42:24,9.56,55,52580,1
+13:42:21,9.55,12,11460,-1
+13:42:18,9.55,25,23875,-1
+13:42:15,9.55,25,23875,-1
+13:42:12,9.56,35,33460,1
+13:42:06,9.55,192,183360,-1
+13:42:03,9.56,119,113764,1
+13:42:00,9.56,52,49712,1
+13:41:51,9.56,14,13384,1
+13:41:48,9.56,10,9560,1
+13:41:45,9.56,66,63096,1
+13:41:36,9.56,12,11472,1
+13:41:33,9.55,12,11460,-1
+13:41:21,9.56,16,15296,1
+13:41:18,9.56,2,1912,1
+13:41:15,9.56,39,37284,1
+13:41:12,9.55,4,3820,-1
+13:41:09,9.56,10,9560,1
+13:41:03,9.56,10,9560,1
+13:41:00,9.55,15,14325,-1
+13:40:54,9.56,1,956,1
+13:40:51,9.55,84,81165,-1
+13:40:48,9.56,1,956,1
+13:40:42,9.55,10,9550,-1
+13:40:39,9.55,4,3820,0
+13:40:33,9.54,39,37206,-1
+13:40:30,9.55,528,504240,1
+13:40:27,9.55,4,3820,1
+13:40:24,9.55,100,95500,1
+13:40:21,9.54,23,21941,-1
+13:40:12,9.55,8,7640,1
+13:40:09,9.54,5,4770,-1
+13:40:06,9.55,41,39155,1
+13:40:03,9.55,169,161395,1
+13:40:00,9.54,22,20987,-1
+13:39:57,9.54,1,953,-1
+13:39:51,9.54,100,95399,-1
+13:39:48,9.55,25,23875,1
+13:39:45,9.55,5,4775,1
+13:39:42,9.54,2,1907,-1
+13:39:39,9.54,20,19080,-1
+13:39:33,9.55,5,4775,1
+13:39:27,9.54,100,95399,-1
+13:39:21,9.55,10,9550,1
+13:39:18,9.54,20,19080,-1
+13:39:15,9.54,54,51515,-1
+13:39:12,9.54,17,16217,-1
+13:39:09,9.54,12,11447,-1
+13:39:06,9.54,88,83951,-1
+13:39:03,9.55,5,4775,1
+13:39:00,9.55,5,4775,1
+13:38:57,9.55,9,8595,1
+13:38:54,9.54,8,7631,-1
+13:38:51,9.54,509,485585,1
+13:38:48,9.53,1,952,-1
+13:38:42,9.54,21,20034,1
+13:38:39,9.54,24,22895,1
+13:38:33,9.53,39,37167,-1
+13:38:30,9.54,27,25757,1
+13:38:27,9.53,40,38120,-1
+13:38:24,9.53,43,40979,-1
+13:38:21,9.54,2,1907,1
+13:38:18,9.54,55,52469,1
+13:38:15,9.54,27,25757,1
+13:38:12,9.53,356,339268,-1
+13:38:09,9.54,10,9540,1
+13:38:06,9.53,20,19060,-1
+13:38:03,9.53,30,28589,-1
+13:38:00,9.54,550,524700,1
+13:37:54,9.53,23,21919,-1
+13:37:51,9.54,73,69642,1
+13:37:48,9.53,53,50509,-1
+13:37:42,9.53,15,14294,-1
+13:37:39,9.53,10,9530,-1
+13:37:36,9.53,148,141044,1
+13:37:33,9.53,332,316396,1
+13:37:30,9.53,107,101971,1
+13:37:27,9.53,16,15247,1
+13:37:24,9.53,30,28589,1
+13:37:21,9.52,200,190400,-1
+13:37:18,9.52,16,16174,-1
+13:37:15,9.53,45,42885,1
+13:37:09,9.53,173,164869,1
+13:37:06,9.52,121,115192,1
+13:37:03,9.52,137,130424,1
+13:37:00,9.52,257,244664,1
+13:36:57,9.52,231,219912,1
+13:36:54,9.52,485,461720,-1
+13:36:51,9.52,35,33320,-1
+13:36:48,9.52,36,34272,-1
+13:36:45,9.53,181,172493,1
+13:36:42,9.51,120,114120,-1
+13:36:39,9.52,118,112336,-1
+13:36:36,9.52,53,50456,-1
+13:36:33,9.52,89,84728,-1
+13:36:30,9.52,71,67592,-1
+13:36:27,9.52,105,99960,1
+13:36:24,9.52,263,250376,1
+13:36:21,9.52,2252,2143904,1
+13:36:18,9.52,137,130424,1
+13:36:15,9.52,86,81872,0
+13:36:12,9.51,61,58011,-1
+13:36:09,9.52,13,12376,-1
+13:36:06,9.52,63,59976,-1
+13:36:03,9.52,88,83776,-1
+13:36:00,9.52,10,9520,-1
+13:35:57,9.52,2059,1960168,1
+13:35:54,9.52,64,60928,1
+13:35:51,9.51,151,143601,-1
+13:35:48,9.52,46,43792,1
+13:35:42,9.52,81,77112,-1
+13:35:39,9.53,318,303054,1
+13:35:36,9.51,3100,2948100,-1
+13:35:33,9.53,105,100065,1
+13:35:30,9.53,236,224907,-1
+13:35:27,9.53,77,73381,-1
+13:35:24,9.54,745,710729,1
+13:35:21,9.54,107,102077,1
+13:35:18,9.54,80,76320,1
+13:35:15,9.53,91,86723,-1
+13:35:12,9.53,340,324020,-1
+13:35:09,9.53,60,57179,-1
+13:35:06,9.53,87,82911,-1
+13:35:03,9.54,16,15263,1
+13:34:57,9.54,34,32435,1
+13:34:54,9.54,80,76320,1
+13:34:51,9.54,314,299556,-1
+13:34:48,9.55,591,564405,1
+13:34:45,9.54,655,624870,-1
+13:34:39,9.55,21,20055,1
+13:34:36,9.55,20,19100,1
+13:34:33,9.54,30,28619,-1
+13:34:30,9.55,12,11460,1
+13:34:27,9.54,60,57239,-1
+13:34:24,9.54,150,143100,-1
+13:34:21,9.55,110,105050,1
+13:34:18,9.55,31,29605,1
+13:34:15,9.55,194,185270,1
+13:34:12,9.54,227,216557,-1
+13:34:09,9.54,22,20987,-1
+13:34:06,9.54,56,53423,-1
+13:34:03,9.54,161,153594,-1
+13:34:00,9.54,15,14309,-1
+13:33:57,9.55,20,19100,1
+13:33:54,9.54,187,178397,-1
+13:33:51,9.55,132,126060,1
+13:33:48,9.54,10,9540,-1
+13:33:45,9.55,230,219650,1
+13:33:42,9.54,30,28619,-1
+13:33:39,9.54,52,49607,-1
+13:33:36,9.54,130,124019,-1
+13:33:33,9.55,178,169990,1
+13:33:30,9.54,51,48653,-1
+13:33:27,9.55,123,117465,1
+13:33:24,9.55,88,84040,1
+13:33:21,9.54,105,100169,-1
+13:33:15,9.55,222,212010,-1
+13:33:09,9.54,32,30527,-1
+13:33:06,9.55,60,57300,-1
+13:33:03,9.55,3,2865,-1
+13:33:00,9.55,827,789785,1
+13:32:57,9.54,86,82043,-1
+13:32:48,9.55,248,236840,-1
+13:32:45,9.55,41,39155,-1
+13:32:42,9.55,249,237795,-1
+13:32:39,9.55,81,77355,-1
+13:32:36,9.55,30,28650,-1
+13:32:33,9.55,202,192910,-1
+13:32:30,9.55,266,254030,-1
+13:32:27,9.56,52,49712,1
+13:32:24,9.56,57,54492,1
+13:32:21,9.55,8,7640,-1
+13:32:18,9.55,274,261670,-1
+13:32:15,9.56,134,128104,1
+13:32:12,9.56,26,24856,1
+13:32:09,9.56,37,35372,1
+13:32:06,9.56,384,367161,-1
+13:32:03,9.56,10,9560,-1
+13:32:00,9.56,110,105160,-1
+13:31:57,9.56,658,629048,-1
+13:31:54,9.56,100,95600,-1
+13:31:51,9.57,20,19140,1
+13:31:48,9.57,3,2871,1
+13:31:42,9.57,5,4785,1
+13:31:39,9.57,1,957,-1
+13:31:36,9.56,1000,956000,-1
+13:31:33,9.57,472,451704,-1
+13:31:27,9.57,72,68904,-1
+13:31:24,9.57,22,21054,-1
+13:31:21,9.58,20,19160,1
+13:31:18,9.57,6,5742,-1
+13:31:15,9.57,25,23925,-1
+13:31:12,9.57,123,117711,-1
+13:31:09,9.58,40,38320,1
+13:31:06,9.58,54,51732,1
+13:31:00,9.58,30,28740,1
+13:30:51,9.58,65,62270,-1
+13:30:45,9.58,15,14370,1
+13:30:42,9.58,18,17244,-1
+13:30:39,9.58,21,20118,-1
+13:30:36,9.58,139,133162,-1
+13:30:33,9.58,4,3832,-1
+13:30:30,9.58,34,32572,-1
+13:30:27,9.58,5,4790,-1
+13:30:21,9.58,20,19160,1
+13:30:18,9.57,28,26796,-1
+13:30:15,9.57,47,44979,-1
+13:30:12,9.59,6,5754,1
+13:30:09,9.58,46,44068,1
+13:30:06,9.57,3,2871,-1
+13:30:03,9.58,9,8622,1
+13:30:00,9.57,53,50721,-1
+13:29:45,9.57,46,44022,-1
+13:29:42,9.59,48,46032,1
+13:29:36,9.57,928,888096,-1
+13:29:33,9.58,15,14370,-1
+13:29:30,9.59,1,959,1
+13:29:24,9.58,21,20118,-1
+13:29:18,9.58,2,1916,-1
+13:29:15,9.59,5,4795,1
+13:29:12,9.59,2,1918,-1
+13:29:09,9.58,198,189684,-1
+13:29:03,9.59,57,54663,1
+13:29:00,9.59,10,9590,1
+13:28:54,9.59,11,10549,-1
+13:28:42,9.6,349,335040,1
+13:28:36,9.6,2,1920,1
+13:28:30,9.59,13,13378,1
+13:28:24,9.59,24,23063,-1
+13:28:21,9.59,11,10549,-1
+13:28:15,9.59,3,2877,-1
+13:28:12,9.59,4,3836,-1
+13:28:09,9.59,141,135219,-1
+13:28:03,9.59,126,121745,1
+13:28:00,9.58,11,10538,-1
+13:27:57,9.58,30,28740,-1
+13:27:54,9.59,237,227283,1
+13:27:51,9.59,30,28770,1
+13:27:48,9.58,89,85262,-1
+13:27:45,9.58,3,2874,-1
+13:27:42,9.58,10,9580,-1
+13:27:36,9.59,5,4795,1
+13:27:33,9.58,18,17244,-1
+13:27:30,9.58,108,103464,-1
+13:27:27,9.58,5,4790,-1
+13:27:24,9.58,132,126456,-1
+13:27:21,9.59,326,312634,1
+13:27:18,9.58,267,255786,-1
+13:27:15,9.58,1,958,-1
+13:27:12,9.58,204,195432,-1
+13:27:09,9.59,54,51786,1
+13:26:57,9.58,4,3832,-1
+13:26:54,9.58,1,958,-1
+13:26:51,9.58,40,38320,-1
+13:26:45,9.58,45,43110,-1
+13:26:36,9.58,10,9580,-1
+13:26:33,9.58,15,14370,-1
+13:26:30,9.59,2,1918,1
+13:26:21,9.58,2,1916,-1
+13:26:18,9.58,33,31614,-1
+13:26:15,9.58,35,33530,-1
+13:26:09,9.58,9,8622,-1
+13:26:06,9.58,3,2874,-1
+13:26:03,9.58,31,29698,1
+13:26:00,9.58,7,6706,1
+13:25:57,9.58,25,23950,-1
+13:25:54,9.58,35,33530,-1
+13:25:51,9.58,38,36404,-1
+13:25:48,9.58,20,19160,-1
+13:25:45,9.58,13,12454,-1
+13:25:42,9.58,103,98674,-1
+13:25:39,9.58,7,6706,-1
+13:25:36,9.58,182,174356,-1
+13:25:33,9.59,23,22057,1
+13:25:30,9.58,111,106338,-1
+13:25:24,9.58,34,32572,-1
+13:25:21,9.58,30,28740,-1
+13:25:18,9.58,42,40236,-1
+13:25:15,9.58,165,158070,-1
+13:25:12,9.59,50,47950,1
+13:25:06,9.58,53,50774,-1
+13:25:03,9.58,4,3832,-1
+13:25:00,9.58,30,28740,-1
+13:24:57,9.58,521,499118,-1
+13:24:54,9.58,100,95800,-1
+13:24:51,9.58,175,167650,-1
+13:24:48,9.58,147,140826,-1
+13:24:45,9.58,20,19160,-1
+13:24:42,9.58,1,958,-1
+13:24:39,9.58,104,99632,-1
+13:24:36,9.58,40,38320,-1
+13:24:33,9.58,4,3832,-1
+13:24:30,9.59,131,125629,1
+13:24:27,9.58,113,108254,-1
+13:24:24,9.58,322,308476,-1
+13:24:21,9.58,143,136994,1
+13:24:18,9.58,1,958,0
+13:24:15,9.59,314,301126,1
+13:24:12,9.58,210,201180,-1
+13:24:09,9.58,129,123582,-1
+13:24:06,9.58,88,84304,-1
+13:24:00,9.58,469,449302,-1
+13:23:57,9.58,35,33530,-1
+13:23:54,9.59,37,35483,1
+13:23:51,9.59,1,959,1
+13:23:48,9.58,1251,1198458,-1
+13:23:45,9.59,349,334691,-1
+13:23:33,9.6,1031,989760,-1
+13:23:24,9.6,28,26880,-1
+13:23:21,9.6,14,13440,-1
+13:23:18,9.6,100,96000,-1
+13:23:12,9.61,71,68231,1
+13:23:03,9.61,2,1922,1
+13:22:54,9.61,51,49011,1
+13:22:51,9.61,289,277777,-1
+13:22:48,9.61,10,9610,-1
+13:22:45,9.61,520,499719,-1
+13:22:42,9.61,6,5766,-1
+13:22:39,9.62,10,9620,1
+13:22:36,9.61,68,65347,-1
+13:22:33,9.61,126,121086,-1
+13:22:27,9.61,60,57660,-1
+13:22:24,9.61,8,7688,-1
+13:22:21,9.61,4,3844,-1
+13:22:18,9.61,26,24986,-1
+13:22:15,9.61,10,9610,-1
+13:22:12,9.61,57,54777,-1
+13:22:03,9.62,3,2885,1
+13:22:00,9.61,312,299832,-1
+13:21:57,9.61,67,64386,-1
+13:21:54,9.62,20,19240,1
+13:21:45,9.61,26,24986,-1
+13:21:36,9.62,20,19240,1
+13:21:33,9.61,28,26908,-1
+13:21:30,9.61,8,7688,-1
+13:21:27,9.62,100,96199,1
+13:21:24,9.61,2,1922,-1
+13:21:18,9.62,13,12505,1
+13:21:12,9.61,11,10571,-1
+13:21:09,9.61,10,9610,-1
+13:21:06,9.62,45,43290,1
+13:21:03,9.61,292,280612,-1
+13:21:00,9.62,21,20202,1
+13:20:57,9.61,1,961,-1
+13:20:54,9.61,8,7688,-1
+13:20:51,9.61,4,3844,-1
+13:20:48,9.61,31,29791,-1
+13:20:45,9.61,99,95139,-1
+13:20:42,9.61,100,96100,-1
+13:20:39,9.61,64,61504,-1
+13:20:36,9.61,35,33635,-1
+13:20:24,9.61,37,35557,-1
+13:20:18,9.62,5,4810,1
+13:20:15,9.62,1,961,1
+13:20:12,9.62,13,12505,1
+13:20:09,9.62,31,29821,-1
+13:20:06,9.62,26,25011,-1
+13:20:03,9.62,14,13467,-1
+13:20:00,9.62,27,25973,-1
+13:19:57,9.62,32,30783,-1
+13:19:54,9.62,26,25011,-1
+13:19:42,9.62,15,14429,-1
+13:19:39,9.62,10,9620,-1
+13:19:36,9.62,214,205867,1
+13:19:33,9.62,10,9620,1
+13:19:30,9.61,27,25947,-1
+13:19:27,9.61,2,1922,-1
+13:19:21,9.61,13,13405,-1
+13:19:12,9.62,37,35594,1
+13:19:09,9.61,117,112437,-1
+13:19:03,9.62,2,1923,1
+13:18:57,9.61,26,24986,-1
+13:18:54,9.61,16,15376,-1
+13:18:51,9.62,3,2885,1
+13:18:48,9.62,210,202019,1
+13:18:45,9.62,5,4810,1
+13:18:42,9.62,74,71188,1
+13:18:39,9.62,10,9620,1
+13:18:36,9.62,20,19240,1
+13:18:30,9.62,1,961,1
+13:18:27,9.62,5,4810,1
+13:18:24,9.61,101,97061,-1
+13:18:21,9.62,1,961,1
+13:18:18,9.62,47,45262,-1
+13:18:15,9.62,5,4810,-1
+13:18:12,9.62,12,11543,-1
+13:18:09,9.62,52,50937,1
+13:18:06,9.61,50,48050,-1
+13:18:00,9.62,50,48099,1
+13:17:51,9.62,53,50985,1
+13:17:48,9.62,70,67340,1
+13:17:42,9.62,20,19240,1
+13:17:39,9.62,138,132804,-1
+13:17:27,9.63,10,9630,1
+13:17:24,9.62,34,32707,-1
+13:17:21,9.62,211,202981,-1
+13:17:15,9.63,23,22149,1
+13:17:12,9.63,45,43335,1
+13:17:09,9.62,500,480999,-1
+13:17:03,9.62,18,17316,-1
+13:16:57,9.62,25,24049,-1
+13:16:54,9.63,150,144450,1
+13:16:51,9.62,2,1923,-1
+13:16:45,9.62,21,20202,-1
+13:16:42,9.62,20,19240,-1
+13:16:39,9.62,4,3847,-1
+13:16:36,9.62,16,15391,-1
+13:16:27,9.62,6,5771,-1
+13:16:18,9.62,33,31745,-1
+13:16:15,9.62,143,137566,-1
+13:16:09,9.62,10,9620,-1
+13:16:03,9.62,35,33670,-1
+13:16:00,9.62,21,20202,-1
+13:15:57,9.63,1,963,1
+13:15:54,9.62,100,96199,-1
+13:15:39,9.62,9,8658,-1
+13:15:36,9.62,269,258777,-1
+13:15:33,9.63,74,71262,1
+13:15:30,9.62,500,480999,-1
+13:15:27,9.62,20,19240,-1
+13:15:24,9.63,23,22149,1
+13:15:15,9.62,26,25011,-1
+13:15:12,9.62,9,8658,-1
+13:15:06,9.62,5,4810,-1
+13:15:03,9.62,2,1923,-1
+13:14:57,9.63,7,6741,1
+13:14:54,9.63,1,963,1
+13:14:45,9.63,10,9630,1
+13:14:24,9.63,26,25038,1
+13:14:21,9.62,55,52909,-1
+13:14:12,9.63,84,80892,1
+13:14:09,9.62,22,21164,-1
+13:14:03,9.63,3,2889,1
+13:14:00,9.62,5,4810,-1
+13:13:57,9.63,11,10593,1
+13:13:48,9.62,12,11543,-1
+13:13:45,9.62,25,24049,-1
+13:13:39,9.62,552,531024,-1
+13:13:36,9.62,8,7695,-1
+13:13:33,9.63,3,2889,1
+13:13:30,9.62,30,28859,-1
+13:13:24,9.62,15,14429,-1
+13:13:18,9.63,30,28890,1
+13:13:12,9.63,3,2889,1
+13:13:09,9.63,8,7704,1
+13:13:00,9.63,6,5778,1
+13:12:57,9.62,100,96199,-1
+13:12:54,9.63,5,4815,1
+13:12:51,9.63,52,50076,1
+13:12:48,9.63,27,26001,1
+13:12:45,9.63,1,963,1
+13:12:42,9.63,100,96300,1
+13:12:39,9.63,14,13482,1
+13:12:36,9.62,10,9620,-1
+13:12:33,9.63,298,286974,1
+13:12:24,9.63,20,19260,1
+13:12:18,9.63,1323,1274154,-1
+13:12:15,9.63,2,1926,-1
+13:12:12,9.63,6,5778,-1
+13:12:09,9.63,5,4815,-1
+13:12:06,9.64,100,96400,1
+13:12:03,9.63,15,14445,-1
+13:11:57,9.64,64,61696,1
+13:11:54,9.63,21,20223,-1
+13:11:51,9.63,3,2889,-1
+13:11:48,9.64,45,43380,1
+13:11:45,9.63,2,1926,-1
+13:11:39,9.63,10,9630,-1
+13:11:33,9.64,7,6748,1
+13:11:21,9.63,30,28890,-1
+13:11:15,9.63,30,28890,-1
+13:11:09,9.64,30,28920,1
+13:10:57,9.64,42,40488,1
+13:10:54,9.64,20,19280,1
+13:10:48,9.63,20,19260,-1
+13:10:39,9.63,44,42372,-1
+13:10:36,9.63,10,9630,-1
+13:10:33,9.63,10,9630,-1
+13:10:24,9.63,10,9630,-1
+13:10:09,9.63,40,38520,-1
+13:10:03,9.64,10,9640,1
+13:10:00,9.63,188,181901,-1
+13:09:57,9.63,105,101115,-1
+13:09:48,9.64,82,79048,1
+13:09:39,9.63,10,9630,-1
+13:09:33,9.64,12,11568,1
+13:09:27,9.63,9,8667,-1
+13:09:24,9.64,30,28920,1
+13:09:21,9.64,5,4820,1
+13:09:15,9.63,130,125190,-1
+13:09:12,9.64,91,87724,-1
+13:09:09,9.64,100,96400,-1
+13:09:03,9.64,282,271848,-1
+13:09:00,9.64,10,9640,-1
+13:08:57,9.65,22,21230,1
+13:08:42,9.64,1,964,-1
+13:08:36,9.64,5,4820,-1
+13:08:30,9.64,19,18316,-1
+13:08:27,9.64,36,34704,-1
+13:08:21,9.65,226,218090,1
+13:08:18,9.65,5,4825,1
+13:08:15,9.64,20,19280,-1
+13:08:09,9.65,19,18335,1
+13:08:06,9.65,64,61760,1
+13:08:03,9.64,33,31812,-1
+13:08:00,9.64,9,8676,-1
+13:07:57,9.65,300,289500,1
+13:07:48,9.64,29,27956,-1
+13:07:45,9.64,45,43380,-1
+13:07:33,9.64,125,120500,-1
+13:07:24,9.65,20,19300,1
+13:07:18,9.65,1,965,1
+13:07:15,9.64,25,24100,-1
+13:07:12,9.64,2,1928,-1
+13:07:09,9.65,1,965,1
+13:06:54,9.65,40,38600,1
+13:06:48,9.64,100,96400,-1
+13:06:45,9.64,39,37596,1
+13:06:42,9.64,5,4820,1
+13:06:39,9.64,16,15424,-1
+13:06:36,9.64,5,4820,-1
+13:06:33,9.64,43,41452,1
+13:06:30,9.64,7,6748,-1
+13:06:27,9.64,96,92544,-1
+13:06:24,9.64,15,14460,-1
+13:06:18,9.64,10,9640,-1
+13:06:15,9.64,3,2892,-1
+13:06:12,9.64,10,9640,-1
+13:06:09,9.65,143,137995,1
+13:06:06,9.64,27,26028,1
+13:06:03,9.64,34,32776,-1
+13:05:57,9.65,116,111940,1
+13:05:48,9.64,100,96400,-1
+13:05:42,9.63,101,97263,-1
+13:05:39,9.64,40,38560,1
+13:05:33,9.63,100,96300,-1
+13:05:30,9.63,10,9630,-1
+13:05:27,9.63,4,3852,-1
+13:05:24,9.63,24,23112,-1
+13:05:21,9.64,29,27956,1
+13:05:09,9.63,26,25038,0
+13:05:03,9.64,279,268956,1
+13:05:00,9.63,422,406386,-1
+13:04:57,9.63,47,45261,-1
+13:04:48,9.63,40,38520,-1
+13:04:45,9.64,13,12532,0
+13:04:36,9.63,150,144450,-1
+13:04:33,9.64,2,1928,1
+13:04:30,9.64,88,84832,1
+13:04:27,9.64,1,964,1
+13:04:24,9.64,10,9640,1
+13:04:21,9.63,11,10593,-1
+13:04:18,9.64,10,9640,1
+13:04:15,9.64,29,27956,1
+13:04:09,9.64,31,29884,1
+13:04:06,9.64,5,4820,1
+13:04:03,9.64,311,299804,1
+13:03:57,9.64,89,85796,1
+13:03:54,9.64,9,8676,1
+13:03:48,9.64,60,57840,1
+13:03:42,9.64,4,3856,1
+13:03:39,9.64,10,9640,0
+13:03:27,9.65,910,878150,1
+13:03:21,9.63,94,90522,-1
+13:03:18,9.64,77,74228,1
+13:03:12,9.63,77,74151,-1
+13:03:03,9.63,4,3852,-1
+13:02:54,9.63,110,105930,-1
+13:02:45,9.63,29,27927,-1
+13:02:39,9.64,51,49164,1
+13:02:33,9.64,62,59768,1
+13:02:27,9.63,1,963,-1
+13:02:15,9.63,61,58743,-1
+13:02:12,9.63,10,9630,1
+13:02:09,9.63,2,1926,1
+13:02:06,9.62,301,289562,-1
+13:02:03,9.62,215,206829,-1
+13:02:00,9.64,31,29884,1
+13:01:57,9.63,24,24026,1
+13:01:54,9.63,775,746373,-1
+13:01:45,9.64,51,49164,1
+13:01:42,9.63,366,352458,-1
+13:01:39,9.63,13,12519,-1
+13:01:36,9.64,23,22172,1
+13:01:33,9.64,505,486820,1
+13:01:30,9.63,10,9630,-1
+13:01:21,9.64,5,4820,1
+13:01:18,9.64,64,61696,1
+13:01:12,9.64,28,26992,1
+13:01:03,9.64,8,7712,1
+13:00:57,9.64,5,4820,1
+13:00:54,9.64,21,20244,1
+13:00:48,9.64,3,2892,1
+13:00:45,9.64,1,964,1
+13:00:42,9.64,12,11568,1
+13:00:27,9.64,55,53020,1
+13:00:21,9.63,9,8667,-1
+13:00:15,9.63,64,61632,-1
+13:00:12,9.63,6,5778,-1
+13:00:09,9.63,83,80853,-1
+13:00:06,9.63,937,903284,1
+13:00:03,9.62,32,30783,-1
+11:30:03,9.63,143,137709,1
+11:29:54,9.63,31,29853,1
+11:29:48,9.61,29,27869,-1
+11:29:36,9.62,105,101009,1
+11:29:33,9.61,5,4805,-1
+11:29:24,9.62,24,23087,1
+11:29:21,9.62,69,66378,-1
+11:29:18,9.62,50,48099,-1
+11:29:12,9.62,19,18278,-1
+11:29:09,9.62,20,19240,-1
+11:29:03,9.62,25,24049,-1
+11:29:00,9.62,39,37518,-1
+11:28:54,9.63,50,48150,1
+11:28:48,9.62,6,5771,-1
+11:28:42,9.62,1,961,0
+11:28:39,9.63,51,49113,1
+11:28:36,9.62,210,202019,-1
+11:28:30,9.62,4,3847,-1
+11:28:24,9.62,10,9620,-1
+11:28:21,9.62,99,95237,-1
+11:28:15,9.62,32,30783,-1
+11:28:12,9.62,107,102933,1
+11:28:09,9.62,8,7695,1
+11:28:06,9.62,20,19240,1
+11:28:00,9.61,10,9610,-1
+11:27:57,9.61,37,35557,-1
+11:27:54,9.63,136,130968,-1
+11:27:48,9.63,526,506538,1
+11:27:45,9.62,87,83694,1
+11:27:42,9.61,131,125890,-1
+11:27:39,9.61,39,37479,-1
+11:27:30,9.62,3,2885,1
+11:27:24,9.62,98,94275,1
+11:27:12,9.62,66,63491,1
+11:27:09,9.61,244,234484,-1
+11:27:06,9.62,8,7695,-1
+11:26:57,9.62,73,70226,1
+11:26:54,9.62,6,5771,1
+11:26:48,9.62,10,9620,1
+11:26:42,9.61,23,22103,-1
+11:26:39,9.62,19,18278,1
+11:26:36,9.62,19,18278,1
+11:26:33,9.61,3,2883,1
+11:26:30,9.61,10,9610,-1
+11:26:27,9.62,19,18278,1
+11:26:24,9.6,82,78720,-1
+11:26:21,9.61,40,38440,1
+11:26:15,9.61,20,19220,1
+11:26:12,9.61,25,24025,1
+11:26:06,9.61,445,427645,-1
+11:26:03,9.62,30,28859,1
+11:25:48,9.62,18,17316,1
+11:25:45,9.62,60,57719,1
+11:25:36,9.62,14,13467,1
+11:25:33,9.62,21,20202,1
+11:25:30,9.62,28,26935,1
+11:25:24,9.61,92,88412,1
+11:25:21,9.61,36,34596,1
+11:25:15,9.61,372,357492,-1
+11:25:09,9.62,1,961,-1
+11:25:06,9.63,11,10593,1
+11:25:00,9.63,5,4815,1
+11:24:57,9.63,1,963,1
+11:24:54,9.63,110,105930,-1
+11:24:51,9.63,128,123264,-1
+11:24:48,9.63,4,3852,-1
+11:24:39,9.64,10,9640,1
+11:24:33,9.64,180,173520,-1
+11:24:30,9.64,287,276668,-1
+11:24:18,9.65,28,27020,1
+11:24:15,9.65,60,57900,1
+11:24:12,9.65,308,297220,1
+11:24:03,9.65,92,88780,-1
+11:24:00,9.66,59,56994,1
+11:23:57,9.65,93,89745,-1
+11:23:54,9.65,20,19300,-1
+11:23:48,9.66,351,339993,1
+11:23:42,9.64,20,19280,-1
+11:23:39,9.64,579,558156,1
+11:23:36,9.64,205,197620,1
+11:23:33,9.63,176,169488,-1
+11:23:30,9.63,235,226305,1
+11:23:27,9.63,500,481500,1
+11:23:24,9.62,229,220297,1
+11:23:18,9.62,20,19240,1
+11:23:15,9.62,83,79846,1
+11:23:09,9.61,10,9610,1
+11:23:06,9.61,310,297910,1
+11:23:03,9.61,30,28830,1
+11:23:00,9.6,3,2880,-1
+11:22:57,9.6,99,95040,-1
+11:22:48,9.6,1,960,-1
+11:22:45,9.61,390,374790,1
+11:22:42,9.6,79,75840,-1
+11:22:30,9.61,177,170097,1
+11:22:27,9.6,6,5760,-1
+11:22:21,9.61,4,3844,1
+11:22:18,9.61,220,211420,1
+11:22:15,9.61,50,48050,1
+11:22:12,9.6,20,19200,-1
+11:22:06,9.61,69,66309,1
+11:22:03,9.6,41,39360,-1
+11:21:57,9.61,10,9610,1
+11:21:54,9.6,184,176640,-1
+11:21:45,9.6,29,27840,-1
+11:21:42,9.6,40,38400,-1
+11:21:27,9.6,20,19200,-1
+11:21:24,9.6,101,96960,-1
+11:21:18,9.6,101,96960,-1
+11:21:15,9.61,1,961,1
+11:21:03,9.6,11,10560,-1
+11:21:00,9.6,50,48000,-1
+11:20:51,9.61,64,61504,1
+11:20:45,9.61,10,9610,1
+11:20:42,9.61,514,493953,1
+11:20:39,9.61,15,14415,1
+11:20:36,9.61,289,277729,-1
+11:20:33,9.61,12,11532,-1
+11:20:30,9.61,2,1922,-1
+11:20:24,9.62,4,3847,1
+11:20:21,9.62,12,11543,1
+11:20:18,9.62,16,15391,1
+11:20:15,9.61,6,5766,-1
+11:20:12,9.61,4,3844,-1
+11:20:06,9.6,867,832320,-1
+11:20:00,9.61,15,14415,-1
+11:19:57,9.61,19,18259,-1
+11:19:51,9.61,9,8649,1
+11:19:48,9.61,16,15376,1
+11:19:45,9.61,53,50933,1
+11:19:42,9.61,344,330584,1
+11:19:39,9.61,99,95139,-1
+11:19:36,9.61,3,2883,-1
+11:19:30,9.61,102,98022,0
+11:19:21,9.61,19,18259,1
+11:19:18,9.61,47,45167,1
+11:19:12,9.61,66,63425,1
+11:19:06,9.61,100,96100,1
+11:19:03,9.61,35,33635,1
+11:18:57,9.61,65,62464,1
+11:18:54,9.61,13,12493,1
+11:18:51,9.61,142,136462,1
+11:18:48,9.61,616,591976,-1
+11:18:45,9.61,8,7688,-1
+11:18:39,9.61,51,49011,-1
+11:18:27,9.61,6,5766,-1
+11:18:24,9.61,40,38440,-1
+11:18:18,9.61,105,100905,-1
+11:18:15,9.61,182,174902,-1
+11:18:12,9.62,2,1923,1
+11:18:06,9.62,10,9620,1
+11:18:03,9.62,19,18278,1
+11:18:00,9.62,232,223183,1
+11:17:57,9.62,2,1923,1
+11:17:51,9.62,1,961,1
+11:17:48,9.62,4,3847,-1
+11:17:45,9.62,55,52909,-1
+11:17:42,9.62,9,8658,1
+11:17:39,9.61,15,14415,-1
+11:17:33,9.62,10,9620,1
+11:17:30,9.61,30,28830,-1
+11:17:21,9.62,50,48099,1
+11:17:15,9.62,16,15391,1
+11:17:12,9.62,30,28859,1
+11:17:06,9.62,5,4810,1
+11:17:03,9.62,121,116401,1
+11:17:00,9.63,236,227268,1
+11:16:54,9.62,10,9620,-1
+11:16:45,9.63,4,3852,-1
+11:16:42,9.62,43,41366,-1
+11:16:39,9.63,85,81855,1
+11:16:36,9.62,395,379989,-1
+11:16:33,9.63,55,52965,1
+11:16:24,9.63,93,89559,1
+11:16:21,9.63,833,802179,-1
+11:16:18,9.64,2,1928,1
+11:16:15,9.64,15,14460,1
+11:16:09,9.63,10,9630,-1
+11:16:06,9.63,10,9630,-1
+11:16:03,9.64,30,28920,1
+11:15:57,9.64,110,106040,1
+11:15:51,9.64,129,124356,1
+11:15:48,9.64,17,16388,-1
+11:15:42,9.64,20,19280,-1
+11:15:39,9.65,53,51145,1
+11:15:36,9.64,139,133996,-1
+11:15:33,9.64,8,7712,-1
+11:15:30,9.64,154,148456,-1
+11:15:27,9.65,60,57900,1
+11:15:24,9.64,1,964,-1
+11:15:21,9.65,49,47285,1
+11:15:18,9.64,34,32776,-1
+11:15:15,9.64,80,77120,-1
+11:15:12,9.64,4,3856,-1
+11:15:09,9.65,6,5790,1
+11:15:03,9.64,5,4820,-1
+11:14:57,9.65,10,9650,1
+11:14:54,9.64,11,10604,1
+11:14:51,9.64,50,48200,-1
+11:14:45,9.64,33,31812,-1
+11:14:42,9.65,103,99395,1
+11:14:39,9.64,1,964,-1
+11:14:36,9.64,1,964,-1
+11:14:33,9.65,2,1930,1
+11:14:30,9.64,58,55912,-1
+11:14:27,9.64,1,964,-1
+11:14:24,9.64,69,66516,-1
+11:14:18,9.64,134,129176,-1
+11:14:15,9.64,122,117608,-1
+11:14:12,9.65,171,165015,1
+11:14:09,9.64,514,495496,-1
+11:14:00,9.65,30,28950,1
+11:13:57,9.64,10,9640,-1
+11:13:54,9.64,20,19280,-1
+11:13:51,9.64,21,20244,-1
+11:13:48,9.65,77,74305,1
+11:13:45,9.65,10,9650,1
+11:13:42,9.64,101,97364,-1
+11:13:39,9.65,43,41495,1
+11:13:36,9.64,9,8676,-1
+11:13:30,9.65,54,52110,1
+11:13:27,9.64,10,9640,-1
+11:13:24,9.65,2,1930,1
+11:13:21,9.65,204,196860,1
+11:13:12,9.65,13,12545,1
+11:13:06,9.65,2,1930,1
+11:12:57,9.65,7,6755,1
+11:12:54,9.65,126,121590,1
+11:12:45,9.65,114,110010,1
+11:12:39,9.65,41,39565,1
+11:12:36,9.65,8,7720,1
+11:12:30,9.65,19,18335,1
+11:12:21,9.65,64,61760,1
+11:12:18,9.65,50,48250,1
+11:12:15,9.65,20,19300,1
+11:12:12,9.65,100,96500,1
+11:12:06,9.64,100,96400,-1
+11:11:57,9.64,29,27956,-1
+11:11:54,9.64,15,14460,-1
+11:11:48,9.64,179,172556,1
+11:11:45,9.64,38,36632,-1
+11:11:42,9.64,30,28920,-1
+11:11:39,9.64,58,55912,1
+11:11:36,9.64,14,13496,1
+11:11:30,9.64,49,47236,-1
+11:11:27,9.64,11,10604,1
+11:11:24,9.64,52,50128,-1
+11:11:21,9.64,164,158096,1
+11:11:18,9.64,121,116644,-1
+11:11:15,9.65,5,4825,1
+11:11:12,9.64,195,187980,1
+11:11:09,9.64,7,6748,1
+11:11:06,9.63,5,4815,-1
+11:11:03,9.64,47,45308,1
+11:11:00,9.64,3,2892,1
+11:10:57,9.63,4,3852,-1
+11:10:54,9.63,2,1926,-1
+11:10:48,9.63,3,2889,-1
+11:10:45,9.63,93,89559,-1
+11:10:42,9.64,15,14460,1
+11:10:36,9.64,33,31812,1
+11:10:30,9.64,91,87724,1
+11:10:24,9.64,84,80976,1
+11:10:18,9.64,70,67480,1
+11:10:15,9.64,16,15424,1
+11:10:12,9.64,12,11568,1
+11:10:09,9.64,8,7712,1
+11:10:06,9.63,1,963,-1
+11:10:03,9.63,20,19260,-1
+11:10:00,9.64,10,9640,1
+11:09:57,9.63,39,37557,-1
+11:09:54,9.63,10,9630,-1
+11:09:51,9.64,1,964,1
+11:09:48,9.63,1,963,-1
+11:09:45,9.63,4,3852,-1
+11:09:36,9.63,32,30816,-1
+11:09:33,9.64,96,92544,1
+11:09:27,9.63,50,48150,-1
+11:09:24,9.64,7,6748,1
+11:09:21,9.64,5,4820,1
+11:09:18,9.63,35,33705,-1
+11:09:12,9.64,5,4820,1
+11:09:09,9.63,105,101115,-1
+11:09:06,9.64,40,38560,1
+11:09:03,9.63,2,1926,-1
+11:09:00,9.64,42,40488,1
+11:08:54,9.64,90,86760,1
+11:08:51,9.63,3,2889,-1
+11:08:45,9.63,1,963,-1
+11:08:42,9.63,5,4815,-1
+11:08:39,9.64,81,78084,1
+11:08:36,9.62,57,54833,-1
+11:08:33,9.63,14,13482,1
+11:08:27,9.63,10,9630,1
+11:08:24,9.62,13,12505,-1
+11:08:21,9.63,26,25038,1
+11:08:18,9.62,5,4810,-1
+11:08:15,9.62,8,7695,-1
+11:08:12,9.62,5,4810,-1
+11:08:06,9.63,4,3852,1
+11:08:03,9.62,50,48099,-1
+11:07:57,9.62,57,55247,1
+11:07:54,9.62,83,79846,1
+11:07:48,9.62,135,129869,1
+11:07:45,9.62,3,2885,1
+11:07:42,9.62,30,28859,1
+11:07:39,9.62,723,696074,-1
+11:07:33,9.64,82,79048,1
+11:07:30,9.63,43,41823,1
+11:07:24,9.62,22,21164,-1
+11:07:21,9.62,155,149110,-1
+11:07:18,9.62,4,3847,-1
+11:07:09,9.63,21,20223,1
+11:07:06,9.62,39,37873,-1
+11:07:03,9.63,37,35631,-1
+11:07:00,9.63,16,15408,-1
+11:06:54,9.63,103,99189,-1
+11:06:51,9.63,580,558540,-1
+11:06:48,9.64,13,12532,1
+11:06:45,9.64,7,6748,1
+11:06:39,9.63,19,18297,-1
+11:06:36,9.64,4,3856,1
+11:06:33,9.63,3,2889,-1
+11:06:30,9.64,4,3856,1
+11:06:27,9.64,6,5784,0
+11:06:24,9.65,62,59830,1
+11:06:21,9.64,33,31812,1
+11:06:18,9.64,10,9640,1
+11:06:15,9.64,53,51092,1
+11:06:12,9.64,74,71336,-1
+11:06:09,9.64,12,11568,-1
+11:06:06,9.64,94,90616,-1
+11:06:00,9.64,7,6748,-1
+11:05:57,9.64,29,27956,-1
+11:05:54,9.64,30,28920,-1
+11:05:51,9.64,50,48200,-1
+11:05:48,9.64,4,3856,1
+11:05:45,9.63,2,1926,-1
+11:05:42,9.64,33,31812,1
+11:05:39,9.64,6,5784,1
+11:05:36,9.65,51,49215,1
+11:05:30,9.64,1,964,1
+11:05:27,9.64,5,4820,0
+11:05:18,9.65,39,37635,1
+11:05:15,9.63,80,77040,-1
+11:05:12,9.64,10,9640,1
+11:05:09,9.64,10,9640,1
+11:05:03,9.64,42,40488,-1
+11:04:57,9.65,26,25090,1
+11:04:54,9.65,65,62725,1
+11:04:51,9.63,200,192600,-1
+11:04:48,9.65,6,5790,0
+11:04:45,9.66,49,47334,1
+11:04:42,9.65,40,38600,-1
+11:04:39,9.65,70,67550,-1
+11:04:36,9.65,80,77200,-1
+11:04:33,9.65,83,80095,-1
+11:04:30,9.65,66,63690,-1
+11:04:27,9.66,74,71484,1
+11:04:21,9.65,40,38600,-1
+11:04:18,9.66,5,4830,1
+11:04:15,9.65,9,8685,-1
+11:04:12,9.66,21,20286,-1
+11:04:09,9.67,2008,1941736,1
+11:04:06,9.67,591,571497,1
+11:04:03,9.66,92,88872,-1
+11:04:00,9.66,5,4830,-1
+11:03:57,9.67,10,9670,1
+11:03:54,9.67,350,338450,1
+11:03:51,9.66,4,3864,-1
+11:03:48,9.67,3,2901,1
+11:03:45,9.67,102,98634,1
+11:03:42,9.67,1003,969901,1
+11:03:36,9.67,193,186824,-1
+11:03:33,9.67,175,169998,-1
+11:03:30,9.68,9,8712,1
+11:03:27,9.68,734,710512,1
+11:03:24,9.67,20,19340,-1
+11:03:21,9.67,33,31911,-1
+11:03:15,9.67,47,45449,-1
+11:03:09,9.67,22,21274,-1
+11:03:06,9.68,46,44528,1
+11:02:54,9.68,34,33105,1
+11:02:48,9.67,13,12571,-1
+11:02:45,9.67,150,145050,-1
+11:02:42,9.68,41,39688,1
+11:02:39,9.68,105,101640,1
+11:02:36,9.68,375,363000,1
+11:02:33,9.68,100,96800,1
+11:02:30,9.67,29,28043,-1
+11:02:27,9.67,2,1934,-1
+11:02:24,9.68,10,9680,1
+11:02:21,9.67,578,559699,-1
+11:02:18,9.67,185,178895,-1
+11:02:15,9.67,39,37713,-1
+11:02:12,9.68,10,9680,1
+11:02:09,9.67,1,967,-1
+11:02:06,9.67,60,58020,-1
+11:02:03,9.67,47,45449,-1
+11:02:00,9.67,11,10637,-1
+11:01:57,9.68,412,398816,1
+11:01:51,9.67,17,16439,1
+11:01:48,9.67,86,83771,1
+11:01:45,9.66,2,1932,-1
+11:01:42,9.67,410,396470,1
+11:01:36,9.66,100,96600,-1
+11:01:33,9.67,64,61888,1
+11:01:30,9.67,121,117007,1
+11:01:27,9.67,12,11604,1
+11:01:24,9.66,423,408917,-1
+11:01:21,9.67,34,32878,-1
+11:01:18,9.68,3,2904,1
+11:01:15,9.67,33,31911,-1
+11:01:12,9.67,104,100568,-1
+11:01:09,9.68,123,119064,1
+11:01:06,9.67,10,9670,-1
+11:01:03,9.67,110,107037,1
+11:01:00,9.67,50,48350,1
+11:00:57,9.66,35,33810,-1
+11:00:54,9.67,61,58987,1
+11:00:51,9.67,106,102502,1
+11:00:48,9.67,34,32878,1
+11:00:45,9.67,554,536017,-1
+11:00:42,9.68,297,287496,1
+11:00:39,9.68,10,9680,1
+11:00:36,9.68,18,17424,1
+11:00:33,9.68,45,43560,1
+11:00:30,9.68,179,173272,1
+11:00:27,9.68,28,27104,1
+11:00:24,9.68,225,217800,1
+11:00:21,9.68,10,9680,1
+11:00:18,9.68,10,9680,1
+11:00:15,9.68,272,263296,1
+11:00:12,9.68,52,50336,1
+11:00:09,9.68,73,70664,1
+11:00:06,9.68,197,190696,1
+11:00:03,9.68,31,30008,1
+11:00:00,9.68,31,30008,1
+10:59:57,9.68,190,183920,1
+10:59:54,9.68,96,92928,1
+10:59:51,9.68,886,857648,1
+10:59:48,9.67,137,132479,-1
+10:59:45,9.67,295,285265,-1
+10:59:42,9.67,34,32878,-1
+10:59:39,9.67,649,627583,-1
+10:59:36,9.68,259,250712,1
+10:59:33,9.68,259,250712,1
+10:59:30,9.68,1030,997040,1
+10:59:27,9.68,105,101640,1
+10:59:24,9.68,91,88088,1
+10:59:21,9.67,7,6769,-1
+10:59:18,9.67,16,15472,-1
+10:59:12,9.68,55,53240,1
+10:59:09,9.68,85,82280,1
+10:59:06,9.67,207,200169,-1
+10:59:03,9.68,178,172304,1
+10:58:57,9.67,5,4835,-1
+10:58:54,9.67,96,92832,-1
+10:58:51,9.68,639,619219,1
+10:58:48,9.68,402,389136,1
+10:58:45,9.67,30,29010,0
+10:58:39,9.68,1030,997040,1
+10:58:36,9.66,38,36708,1
+10:58:33,9.66,120,115920,1
+10:58:30,9.66,1017,982422,-1
+10:58:27,9.67,47,45449,1
+10:58:24,9.67,82,79294,1
+10:58:21,9.67,148,143116,1
+10:58:18,9.67,54,52218,1
+10:58:15,9.67,178,172126,-1
+10:58:12,9.67,258,249486,-1
+10:58:09,9.68,420,406560,1
+10:58:06,9.68,181,175208,1
+10:58:03,9.68,181,175208,1
+10:58:00,9.68,387,374616,1
+10:57:57,9.68,14,13552,1
+10:57:54,9.67,230,222410,-1
+10:57:51,9.67,229,221443,-1
+10:57:48,9.68,50,48400,1
+10:57:45,9.67,25,24175,-1
+10:57:42,9.67,30,29010,-1
+10:57:39,9.67,73,70591,0
+10:57:36,9.66,75,72450,-1
+10:57:33,9.68,852,824736,1
+10:57:30,9.67,697,673999,1
+10:57:27,9.67,20,19340,1
+10:57:24,9.67,220,212740,1
+10:57:21,9.67,131,126677,1
+10:57:18,9.67,2,1934,1
+10:57:15,9.67,22,21274,1
+10:57:12,9.67,551,532817,1
+10:57:09,9.67,2,1934,1
+10:57:06,9.67,21,20307,1
+10:57:03,9.66,47,45402,-1
+10:57:00,9.66,221,213486,-1
+10:56:57,9.66,3,2936,1
+10:56:54,9.66,206,199923,-1
+10:56:51,9.67,111,107337,1
+10:56:48,9.66,525,507150,-1
+10:56:39,9.66,2,1932,-1
+10:56:36,9.66,276,266616,-1
+10:56:33,9.66,70,67620,-1
+10:56:30,9.66,182,175850,1
+10:56:27,9.66,586,566076,1
+10:56:24,9.65,1,965,-1
+10:56:18,9.65,374,360910,-1
+10:56:15,9.65,78,75270,-1
+10:56:12,9.65,1,965,0
+10:56:09,9.66,76,73416,1
+10:56:06,9.65,168,162120,1
+10:56:03,9.65,205,197825,1
+10:56:00,9.64,1,964,-1
+10:55:57,9.64,55,53020,-1
+10:55:54,9.65,505,487325,1
+10:55:51,9.65,305,294325,1
+10:55:45,9.65,74,71410,1
+10:55:42,9.64,2,1928,-1
+10:55:39,9.65,237,228705,1
+10:55:36,9.65,222,214230,-1
+10:55:33,9.66,54,52164,1
+10:55:27,9.65,61,58865,-1
+10:55:24,9.66,500,483000,1
+10:55:21,9.65,467,450655,-1
+10:55:18,9.65,113,109045,1
+10:55:15,9.65,248,239320,1
+10:55:12,9.64,30,28920,-1
+10:55:09,9.64,54,52056,-1
+10:55:06,9.65,5,4825,1
+10:55:00,9.64,81,78084,-1
+10:54:57,9.65,153,147645,1
+10:54:54,9.65,35,33775,1
+10:54:51,9.65,518,499870,1
+10:54:48,9.65,13,12545,1
+10:54:45,9.65,66,63690,1
+10:54:39,9.65,31,29915,1
+10:54:36,9.65,700,675500,-1
+10:54:33,9.65,19,18335,-1
+10:54:30,9.65,30,28950,-1
+10:54:27,9.66,3,2898,1
+10:54:24,9.66,100,96600,1
+10:54:21,9.65,269,259585,-1
+10:54:18,9.65,54,52110,-1
+10:54:15,9.66,14,13524,1
+10:54:12,9.65,21,20265,-1
+10:54:09,9.65,60,57900,-1
+10:54:06,9.66,10,9660,1
+10:54:03,9.65,5,4825,-1
+10:54:00,9.65,200,193000,-1
+10:53:57,9.65,163,157295,-1
+10:53:54,9.66,251,242466,1
+10:53:51,9.66,277,267582,1
+10:53:48,9.66,109,105294,1
+10:53:45,9.66,148,142968,1
+10:53:42,9.66,279,270431,-1
+10:53:39,9.66,26,25116,-1
+10:53:36,9.67,61,58987,1
+10:53:33,9.66,64,61824,-1
+10:53:30,9.66,235,227010,-1
+10:53:27,9.66,523,505266,1
+10:53:24,9.66,5,4830,1
+10:53:21,9.66,297,286902,1
+10:53:18,9.66,241,232806,1
+10:53:15,9.66,743,717738,1
+10:53:12,9.66,845,816270,1
+10:53:09,9.66,122,117852,1
+10:53:06,9.66,105,101430,1
+10:53:03,9.66,113,109158,1
+10:53:00,9.66,47,45402,-1
+10:52:57,9.67,445,430315,1
+10:52:54,9.67,217,209839,1
+10:52:51,9.67,179,173093,1
+10:52:48,9.67,255,246585,1
+10:52:45,9.67,730,705910,-1
+10:52:42,9.68,720,696960,1
+10:52:39,9.68,383,370744,1
+10:52:36,9.68,346,334928,1
+10:52:33,9.68,347,335896,1
+10:52:30,9.67,346,334582,-1
+10:52:27,9.68,240,232320,-1
+10:52:24,9.68,108,104544,-1
+10:52:21,9.68,518,501424,1
+10:52:18,9.68,1000,968000,1
+10:52:15,9.68,1060,1026080,1
+10:52:12,9.68,84,81312,1
+10:52:09,9.68,22,21296,1
+10:52:06,9.68,388,375584,1
+10:52:03,9.67,250,241750,-1
+10:52:00,9.68,5,4840,1
+10:51:57,9.67,402,389691,1
+10:51:54,9.67,522,504774,1
+10:51:51,9.67,974,941858,1
+10:51:48,9.67,141,136347,1
+10:51:45,9.66,143,138138,1
+10:51:42,9.66,466,450156,1
+10:51:39,9.66,427,412482,1
+10:51:36,9.65,56,54040,-1
+10:51:33,9.66,35,33810,1
+10:51:24,9.64,288,277632,-1
+10:51:21,9.65,956,922540,1
+10:51:18,9.64,68,65552,-1
+10:51:15,9.65,150,144750,1
+10:51:12,9.65,58,55970,1
+10:51:06,9.64,34,32776,-1
+10:51:03,9.64,10,9640,-1
+10:51:00,9.65,267,257655,1
+10:50:57,9.65,3,2895,1
+10:50:54,9.64,10,9640,-1
+10:50:51,9.65,110,106150,1
+10:50:48,9.64,24,23136,-1
+10:50:45,9.64,41,39524,-1
+10:50:42,9.64,100,96400,1
+10:50:39,9.63,110,105930,-1
+10:50:36,9.64,5,4820,1
+10:50:33,9.63,100,96300,-1
+10:50:30,9.64,161,155204,1
+10:50:27,9.64,116,111824,-1
+10:50:24,9.64,222,214008,-1
+10:50:21,9.64,106,102184,-1
+10:50:18,9.64,4,3856,-1
+10:50:15,9.65,170,164050,1
+10:50:12,9.64,25,24100,-1
+10:50:09,9.64,133,128212,-1
+10:50:06,9.64,2,1928,-1
+10:50:03,9.64,154,148456,-1
+10:50:00,9.64,10,9640,-1
+10:49:57,9.65,43,41495,1
+10:49:51,9.64,22,21208,-1
+10:49:48,9.65,18,17370,1
+10:49:45,9.64,9,8676,1
+10:49:42,9.63,38,36594,-1
+10:49:39,9.64,39,37596,1
+10:49:36,9.63,10,9630,-1
+10:49:33,9.63,2,1926,1
+10:49:30,9.63,217,208971,1
+10:49:27,9.63,58,55854,1
+10:49:24,9.63,14,13482,1
+10:49:21,9.63,30,28890,1
+10:49:18,9.63,18,17334,1
+10:49:15,9.63,300,288900,1
+10:49:09,9.63,156,150228,1
+10:49:06,9.63,76,73188,1
+10:49:03,9.63,113,108819,1
+10:49:00,9.63,6,5778,1
+10:48:57,9.62,9,8658,-1
+10:48:54,9.63,53,51039,1
+10:48:48,9.63,152,146376,1
+10:48:45,9.63,235,226305,1
+10:48:42,9.63,588,566244,-1
+10:48:39,9.64,187,180268,-1
+10:48:36,9.64,132,127248,-1
+10:48:33,9.65,16,15440,1
+10:48:30,9.64,102,98328,-1
+10:48:27,9.65,366,353190,1
+10:48:24,9.65,28,27020,1
+10:48:21,9.65,84,81060,1
+10:48:18,9.65,10,9650,1
+10:48:15,9.65,970,936050,-1
+10:48:12,9.66,259,250194,1
+10:48:09,9.66,173,167118,1
+10:48:06,9.66,681,657846,1
+10:48:03,9.66,85,82110,1
+10:48:00,9.65,205,197825,-1
+10:47:57,9.66,71,68586,1
+10:47:54,9.65,50,48250,-1
+10:47:51,9.65,101,97465,1
+10:47:48,9.65,1536,1482240,1
+10:47:45,9.65,267,257655,1
+10:47:42,9.65,285,275025,1
+10:47:39,9.65,764,737260,-1
+10:47:36,9.66,633,611478,1
+10:47:33,9.66,432,417312,1
+10:47:30,9.66,173,167118,1
+10:47:27,9.66,295,284970,1
+10:47:24,9.66,262,253092,-1
+10:47:21,9.66,558,539028,1
+10:47:18,9.66,369,356454,1
+10:47:15,9.66,364,351624,1
+10:47:12,9.65,15,14475,-1
+10:47:09,9.65,40,38812,1
+10:47:06,9.65,119,114835,1
+10:47:03,9.65,121,116765,1
+10:47:00,9.65,156,150540,1
+10:46:57,9.65,161,155365,-1
+10:46:54,9.66,89,85974,1
+10:46:51,9.63,449,432387,1
+10:46:48,9.63,70,67410,1
+10:46:45,9.63,1369,1318501,-1
+10:46:42,9.65,939,906945,1
+10:46:39,9.63,1092,1051596,-1
+10:46:36,9.63,40,38520,-1
+10:46:33,9.64,372,358608,1
+10:46:30,9.63,1000,963000,1
+10:46:24,9.62,610,586820,1
+10:46:21,9.6,3,2880,-1
+10:46:18,9.61,598,574899,1
+10:46:15,9.6,1072,1029120,1
+10:46:12,9.6,590,566400,1
+10:46:03,9.6,50,48000,1
+10:46:00,9.6,1012,971520,1
+10:45:57,9.59,34,32606,1
+10:45:54,9.59,31,29729,1
+10:45:51,9.59,273,261807,-1
+10:45:48,9.59,37,35483,-1
+10:45:45,9.59,61,58499,1
+10:45:42,9.59,38,36442,1
+10:45:39,9.59,66,63294,1
+10:45:36,9.59,106,101654,1
+10:45:33,9.59,28,26852,1
+10:45:30,9.59,92,88228,1
+10:45:27,9.58,15,14370,-1
+10:45:24,9.59,6,5754,1
+10:45:21,9.58,117,112086,-1
+10:45:15,9.59,52,49868,1
+10:45:12,9.59,10,9590,1
+10:45:09,9.58,229,219382,-1
+10:45:03,9.59,69,66171,1
+10:45:00,9.59,25,23975,1
+10:44:57,9.59,84,80556,1
+10:44:54,9.59,48,46032,1
+10:44:51,9.59,135,129465,1
+10:44:48,9.59,105,100695,-1
+10:44:45,9.59,227,217693,1
+10:44:39,9.59,42,40278,1
+10:44:33,9.59,124,118916,1
+10:44:30,9.59,30,28770,1
+10:44:27,9.59,161,154399,-1
+10:44:24,9.59,48,46032,-1
+10:44:21,9.6,2,1920,1
+10:44:18,9.59,54,51786,-1
+10:44:15,9.59,6,5754,-1
+10:44:12,9.59,466,446894,1
+10:44:09,9.59,24,23016,-1
+10:44:03,9.59,225,216724,1
+10:44:00,9.58,12,11496,-1
+10:43:57,9.59,11,10549,1
+10:43:54,9.58,6,5748,-1
+10:43:48,9.58,44,42152,-1
+10:43:45,9.59,50,47950,1
+10:43:42,9.58,3,2874,-1
+10:43:39,9.58,23,22034,-1
+10:43:21,9.59,10,9590,1
+10:43:18,9.59,462,443067,-1
+10:43:15,9.59,10,9590,-1
+10:43:09,9.59,386,370174,-1
+10:43:06,9.59,142,136178,-1
+10:43:03,9.59,5,4795,-1
+10:43:00,9.59,157,151512,1
+10:42:57,9.58,1,958,-1
+10:42:54,9.58,23,22034,-1
+10:42:51,9.59,69,66171,1
+10:42:48,9.58,138,132204,-1
+10:42:45,9.58,67,64186,-1
+10:42:42,9.58,9,8622,-1
+10:42:39,9.58,64,61312,-1
+10:42:36,9.58,58,55564,-1
+10:42:33,9.58,32,30656,-1
+10:42:30,9.58,29,27782,-1
+10:42:24,9.58,18,17244,-1
+10:42:21,9.58,145,138910,-1
+10:42:12,9.59,48,46032,1
+10:42:09,9.58,5,4790,-1
+10:42:03,9.59,159,152490,-1
+10:42:00,9.59,24,23016,-1
+10:41:57,9.6,15,14400,1
+10:41:54,9.6,15,14400,1
+10:41:51,9.59,35,33565,-1
+10:41:48,9.59,434,416206,-1
+10:41:45,9.6,20,19200,1
+10:41:42,9.59,48,46032,-1
+10:41:39,9.59,473,454556,-1
+10:41:36,9.6,18,17280,1
+10:41:33,9.59,50,47950,-1
+10:41:27,9.59,10,9590,-1
+10:41:24,9.59,600,575400,-1
+10:41:21,9.6,115,110400,1
+10:41:15,9.6,20,19200,1
+10:41:12,9.6,3,2880,1
+10:41:09,9.6,150,144000,1
+10:41:06,9.59,3,2877,-1
+10:41:03,9.6,998,958080,1
+10:41:00,9.59,170,163030,-1
+10:40:57,9.59,29,27811,-1
+10:40:54,9.6,42,40320,1
+10:40:51,9.59,94,90146,-1
+10:40:48,9.6,3,2880,1
+10:40:45,9.59,2,1918,-1
+10:40:42,9.59,343,328937,-1
+10:40:39,9.59,30,28770,-1
+10:40:36,9.6,47,45120,1
+10:40:30,9.59,361,346199,1
+10:40:27,9.57,515,492855,-1
+10:40:24,9.59,3,2877,1
+10:40:21,9.58,20,19160,-1
+10:40:18,9.58,3,2874,-1
+10:40:15,9.58,2,1916,-1
+10:40:12,9.58,215,205970,-1
+10:40:09,9.58,53,50774,-1
+10:40:03,9.59,35,33565,1
+10:39:57,9.58,82,78556,-1
+10:39:51,9.58,10,9580,-1
+10:39:39,9.58,51,48858,-1
+10:39:36,9.58,59,56522,-1
+10:39:33,9.58,10,9580,-1
+10:39:30,9.58,40,38320,-1
+10:39:27,9.59,2,1918,1
+10:39:21,9.58,35,33530,-1
+10:39:18,9.58,53,50774,-1
+10:39:15,9.58,24,22992,-1
+10:39:12,9.59,17,16303,1
+10:39:09,9.58,83,79514,-1
+10:39:06,9.58,14,13412,-1
+10:39:03,9.58,91,87178,-1
+10:39:00,9.59,39,37401,1
+10:38:51,9.58,43,41194,-1
+10:38:45,9.59,10,9590,1
+10:38:42,9.59,3,2877,1
+10:38:39,9.59,55,52850,-1
+10:38:36,9.6,63,60480,1
+10:38:33,9.6,7,6720,1
+10:38:30,9.59,621,595539,-1
+10:38:27,9.59,2,1918,-1
+10:38:24,9.6,99,95040,1
+10:38:21,9.59,260,249340,-1
+10:38:15,9.59,20,19180,-1
+10:38:12,9.59,350,335650,-1
+10:38:09,9.6,14,13440,1
+10:38:00,9.6,34,32640,-1
+10:37:57,9.6,11,10560,-1
+10:37:51,9.6,2,1920,-1
+10:37:48,9.6,175,168000,1
+10:37:42,9.59,34,32606,-1
+10:37:36,9.6,117,112320,1
+10:37:33,9.6,105,100800,1
+10:37:30,9.6,35,33600,1
+10:37:27,9.6,229,219840,-1
+10:37:21,9.6,111,106560,-1
+10:37:18,9.6,37,35520,-1
+10:37:15,9.6,12,11520,-1
+10:37:12,9.61,192,184512,1
+10:37:09,9.6,183,175680,-1
+10:37:06,9.61,55,52855,1
+10:37:03,9.61,25,24025,1
+10:37:00,9.6,103,98880,-1
+10:36:57,9.61,15,14415,1
+10:36:54,9.6,44,42240,-1
+10:36:51,9.61,52,49972,1
+10:36:48,9.61,11,10571,1
+10:36:45,9.6,15,14400,-1
+10:36:42,9.6,75,72000,-1
+10:36:39,9.61,2,1922,1
+10:36:36,9.61,7,6727,1
+10:36:30,9.61,4,3844,1
+10:36:27,9.61,41,39401,-1
+10:36:24,9.62,28,26935,1
+10:36:21,9.61,211,202771,-1
+10:36:18,9.62,87,83694,1
+10:36:15,9.62,20,19240,1
+10:36:06,9.62,25,24049,1
+10:36:03,9.61,58,55738,-1
+10:36:00,9.61,100,96100,-1
+10:35:57,9.62,19,18278,1
+10:35:54,9.61,5,4805,-1
+10:35:51,9.62,97,93313,1
+10:35:48,9.61,10,9610,-1
+10:35:45,9.62,139,133718,1
+10:35:42,9.61,150,144150,-1
+10:35:39,9.62,15,14429,1
+10:35:36,9.62,22,21164,1
+10:35:33,9.62,361,347878,-1
+10:35:30,9.62,70,67340,-1
+10:35:27,9.62,51,49061,-1
+10:35:24,9.62,1,961,-1
+10:35:21,9.62,110,105819,-1
+10:35:18,9.62,216,208157,1
+10:35:15,9.62,50,48099,1
+10:35:12,9.61,97,93217,-1
+10:35:09,9.61,90,86490,-1
+10:35:06,9.61,27,25947,-1
+10:35:03,9.61,202,194122,-1
+10:34:57,9.62,65,62529,1
+10:34:54,9.62,88,84656,1
+10:34:51,9.62,52,50023,1
+10:34:45,9.61,187,179707,-1
+10:34:42,9.61,2,1922,-1
+10:34:39,9.62,168,161616,1
+10:34:36,9.62,7,6733,1
+10:34:33,9.62,25,24049,1
+10:34:30,9.62,462,444443,-1
+10:34:24,9.63,10,9630,1
+10:34:21,9.62,26,25011,-1
+10:34:15,9.62,368,354016,1
+10:34:09,9.62,10,9620,1
+10:34:06,9.61,10,9610,-1
+10:33:57,9.62,162,155844,1
+10:33:54,9.62,47,45213,1
+10:33:48,9.62,30,28859,1
+10:33:45,9.62,98,94275,1
+10:33:42,9.61,107,102827,-1
+10:33:36,9.61,2,1922,-1
+10:33:33,9.62,200,192399,1
+10:33:30,9.62,4,3847,1
+10:33:27,9.62,95,91389,1
+10:33:24,9.62,7,6733,1
+10:33:21,9.62,38,36556,1
+10:33:18,9.62,35,33670,1
+10:33:15,9.62,2,1923,1
+10:33:12,9.61,139,133579,-1
+10:33:09,9.62,80,76960,1
+10:33:03,9.61,48,46128,-1
+10:33:00,9.62,20,19240,1
+10:32:54,9.62,20,19240,1
+10:32:51,9.62,50,48099,1
+10:32:45,9.62,202,194323,1
+10:32:42,9.61,35,33635,1
+10:32:39,9.61,5,4805,1
+10:32:36,9.61,20,19220,1
+10:32:33,9.61,777,746697,1
+10:32:30,9.61,50,48050,1
+10:32:15,9.6,119,114240,1
+10:32:12,9.6,78,74880,1
+10:32:09,9.6,39,37440,1
+10:32:06,9.59,363,348117,-1
+10:32:00,9.59,2,1918,-1
+10:31:57,9.59,74,70966,-1
+10:31:54,9.6,62,59520,1
+10:31:48,9.6,53,50880,1
+10:31:45,9.6,12,11520,1
+10:31:42,9.6,94,90240,1
+10:31:39,9.59,105,100695,-1
+10:31:36,9.6,6,5760,1
+10:31:33,9.59,6,5754,-1
+10:31:30,9.6,139,133440,1
+10:31:27,9.6,60,57600,1
+10:31:24,9.6,29,27840,1
+10:31:21,9.59,8,7672,-1
+10:31:18,9.6,100,96000,1
+10:31:15,9.6,224,215040,1
+10:31:12,9.6,59,56640,1
+10:31:06,9.6,11,10560,1
+10:31:03,9.6,10,9600,-1
+10:31:00,9.61,7,6727,1
+10:30:54,9.61,124,119164,1
+10:30:48,9.61,77,73997,1
+10:30:42,9.6,27,25920,1
+10:30:39,9.59,14,13426,-1
+10:30:36,9.59,155,148645,-1
+10:30:33,9.6,357,342720,1
+10:30:30,9.6,5,4800,1
+10:30:27,9.59,320,306880,-1
+10:30:21,9.6,139,133440,1
+10:30:15,9.6,10,9600,1
+10:30:12,9.59,50,47950,-1
+10:30:06,9.59,42,40278,-1
+10:30:00,9.59,5,4795,-1
+10:29:57,9.59,35,33565,-1
+10:29:54,9.6,30,28800,1
+10:29:51,9.59,1,1812,-1
+10:29:39,9.6,6,5760,1
+10:29:36,9.6,10,9600,1
+10:29:33,9.59,21,20139,-1
+10:29:30,9.6,100,96000,1
+10:29:27,9.58,26,24908,-1
+10:29:24,9.6,28,26880,1
+10:29:21,9.59,1,959,1
+10:29:18,9.59,270,258930,-1
+10:29:15,9.59,100,95900,-1
+10:29:06,9.6,50,48000,1
+10:29:03,9.59,5,4795,-1
+10:29:00,9.6,5,4800,1
+10:28:57,9.59,10,9590,-1
+10:28:54,9.6,7,6720,1
+10:28:48,9.6,100,96000,1
+10:28:45,9.59,173,165907,-1
+10:28:42,9.59,40,38360,-1
+10:28:39,9.59,20,19180,-1
+10:28:30,9.6,5,4800,1
+10:28:24,9.59,5,4795,-1
+10:28:21,9.59,25,23975,1
+10:28:18,9.59,55,52745,1
+10:28:15,9.59,30,28770,1
+10:28:09,9.59,230,220570,-1
+10:28:06,9.59,52,49868,-1
+10:27:57,9.59,114,109326,-1
+10:27:48,9.6,53,50880,1
+10:27:45,9.59,29,27811,-1
+10:27:39,9.59,9,8631,-1
+10:27:36,9.59,84,80556,-1
+10:27:33,9.59,1,959,-1
+10:27:27,9.59,17,16303,-1
+10:27:21,9.59,1,959,-1
+10:27:18,9.59,8,7672,-1
+10:27:15,9.59,1,959,-1
+10:27:09,9.59,200,191800,-1
+10:27:06,9.59,111,106449,1
+10:27:03,9.59,58,55622,1
+10:27:00,9.59,227,217693,1
+10:26:51,9.59,53,50827,1
+10:26:48,9.59,82,78638,-1
+10:26:45,9.59,11,10549,-1
+10:26:42,9.6,4,3840,1
+10:26:39,9.59,30,28770,-1
+10:26:36,9.59,2,1918,-1
+10:26:33,9.59,59,56581,-1
+10:26:30,9.59,8,7672,0
+10:26:24,9.6,18,17280,1
+10:26:21,9.58,26,24908,-1
+10:26:18,9.59,111,106449,1
+10:26:15,9.58,17,16286,-1
+10:26:12,9.59,14,13426,1
+10:26:06,9.58,35,33530,-1
+10:26:03,9.59,9,8631,1
+10:26:00,9.59,577,553343,1
+10:25:57,9.59,2,1918,1
+10:25:51,9.59,77,73843,1
+10:25:48,9.59,73,70007,1
+10:25:45,9.58,1,958,-1
+10:25:39,9.59,217,208103,-1
+10:25:36,9.59,291,279069,-1
+10:25:33,9.59,34,32606,-1
+10:25:30,9.59,13,12467,-1
+10:25:24,9.59,25,23975,-1
+10:25:18,9.59,138,132342,-1
+10:25:12,9.59,6,5754,-1
+10:25:09,9.59,3,2877,-1
+10:25:00,9.59,56,53704,-1
+10:24:57,9.59,118,113162,-1
+10:24:54,9.59,5,4795,-1
+10:24:51,9.6,2,1920,1
+10:24:45,9.59,16,15344,-1
+10:24:42,9.59,29,27811,1
+10:24:36,9.59,101,96859,1
+10:24:33,9.59,13,12467,1
+10:24:30,9.59,81,77679,-1
+10:24:27,9.6,36,34560,1
+10:24:24,9.59,40,38360,-1
+10:24:21,9.6,153,146880,1
+10:24:18,9.59,75,71925,-1
+10:24:15,9.59,20,19180,-1
+10:24:12,9.6,1,960,1
+10:24:09,9.59,35,33565,-1
+10:24:06,9.6,20,19200,1
+10:24:03,9.6,2,1920,1
+10:24:00,9.59,43,41237,-1
+10:23:57,9.59,12,11508,-1
+10:23:54,9.6,1,960,1
+10:23:51,9.6,28,26880,1
+10:23:45,9.59,5,4795,-1
+10:23:42,9.59,20,19180,-1
+10:23:39,9.59,20,19180,-1
+10:23:36,9.59,41,39319,-1
+10:23:33,9.59,34,32606,-1
+10:23:30,9.6,7,6720,1
+10:23:27,9.6,4,3840,1
+10:23:24,9.6,28,26880,1
+10:23:21,9.6,53,50880,-1
+10:23:18,9.61,230,221030,1
+10:23:15,9.61,133,127812,1
+10:23:12,9.61,96,92256,1
+10:23:03,9.6,35,33600,-1
+10:23:00,9.61,9,8649,1
+10:22:57,9.61,67,64386,1
+10:22:54,9.61,27,25947,0
+10:22:48,9.6,22,21120,-1
+10:22:45,9.61,172,165292,-1
+10:22:39,9.61,15,14415,-1
+10:22:36,9.62,13,12505,1
+10:22:33,9.61,196,188356,-1
+10:22:30,9.62,155,149110,1
+10:22:27,9.6,45,43200,-1
+10:22:24,9.61,3,2883,0
+10:22:18,9.62,10,9620,0
+10:22:15,9.63,310,298530,1
+10:22:12,9.61,297,285417,-1
+10:22:09,9.62,36,34632,1
+10:22:06,9.61,29,27869,-1
+10:22:03,9.62,30,28859,1
+10:22:00,9.62,75,72150,1
+10:21:57,9.62,50,48099,1
+10:21:54,9.62,145,139490,1
+10:21:48,9.62,10,9620,1
+10:21:45,9.61,67,64386,-1
+10:21:42,9.61,361,346921,0
+10:21:39,9.62,111,106781,1
+10:21:36,9.61,49,47089,1
+10:21:33,9.61,130,124929,1
+10:21:27,9.61,5,4805,1
+10:21:24,9.61,111,106988,-1
+10:21:21,9.62,63,60605,1
+10:21:18,9.61,16,15376,-1
+10:21:15,9.61,30,28830,-1
+10:21:12,9.62,7,6733,1
+10:21:09,9.61,266,256269,1
+10:21:06,9.61,98,94178,1
+10:21:00,9.61,20,19220,1
+10:20:57,9.6,63,60480,1
+10:20:54,9.6,12,11520,1
+10:20:51,9.6,18,17280,1
+10:20:48,9.6,218,209280,1
+10:20:45,9.6,10,9600,1
+10:20:42,9.6,7,6720,1
+10:20:39,9.6,321,308160,1
+10:20:36,9.6,8,7680,1
+10:20:30,9.6,14,13440,1
+10:20:27,9.58,10,9580,-1
+10:20:21,9.58,3,2874,0
+10:20:15,9.58,32,30656,-1
+10:20:12,9.6,1508,1447680,1
+10:20:09,9.58,290,277820,1
+10:20:06,9.58,86,82388,1
+10:20:03,9.57,42,40194,-1
+10:20:00,9.59,570,546630,1
+10:19:57,9.58,5,4790,0
+10:19:51,9.57,145,138765,-1
+10:19:39,9.58,368,352544,1
+10:19:36,9.58,51,48858,1
+10:19:33,9.57,1,957,-1
+10:19:30,9.57,15,14355,-1
+10:19:24,9.58,10,9580,1
+10:19:21,9.57,5,4785,-1
+10:19:18,9.57,10,9570,-1
+10:19:15,9.57,14,13398,-1
+10:19:12,9.57,31,29667,-1
+10:19:09,9.57,420,402284,1
+10:19:06,9.57,257,245949,1
+10:19:03,9.57,61,58377,1
+10:19:00,9.57,33,31581,1
+10:18:57,9.57,12,11484,1
+10:18:54,9.57,145,138765,1
+10:18:48,9.56,130,124280,-1
+10:18:45,9.57,160,153120,-1
+10:18:42,9.57,10,9570,-1
+10:18:39,9.57,183,175131,1
+10:18:30,9.57,64,61248,1
+10:18:27,9.57,529,506253,-1
+10:18:21,9.57,2,1914,-1
+10:18:15,9.58,10,9580,1
+10:18:12,9.57,50,47850,-1
+10:18:09,9.57,30,28710,1
+10:18:03,9.57,23,22011,1
+10:18:00,9.56,52,49712,-1
+10:17:57,9.57,5,4785,0
+10:17:51,9.58,206,197348,1
+10:17:48,9.57,10,9570,-1
+10:17:45,9.58,18,17244,1
+10:17:39,9.57,39,37323,1
+10:17:36,9.57,2,1914,1
+10:17:33,9.57,215,205755,-1
+10:17:30,9.57,55,52635,-1
+10:17:27,9.57,55,52635,-1
+10:17:24,9.57,60,57420,-1
+10:17:21,9.57,5,4785,-1
+10:17:18,9.57,100,95700,-1
+10:17:15,9.58,101,96758,1
+10:17:12,9.57,59,56463,-1
+10:17:09,9.57,110,105270,-1
+10:17:06,9.58,80,76640,1
+10:17:03,9.57,5,4785,-1
+10:16:57,9.58,136,130288,1
+10:16:54,9.58,211,202138,-1
+10:16:51,9.58,45,43110,-1
+10:16:45,9.58,5,4790,-1
+10:16:42,9.58,10,9580,-1
+10:16:39,9.59,40,38360,1
+10:16:36,9.58,96,91968,-1
+10:16:33,9.59,8,7672,1
+10:16:27,9.58,229,219382,1
+10:16:24,9.58,12,11496,1
+10:16:21,9.58,251,240458,-1
+10:16:18,9.58,214,205012,-1
+10:16:15,9.59,17,16303,1
+10:16:06,9.59,8,7672,1
+10:16:03,9.59,248,237832,-1
+10:15:54,9.6,10,9600,1
+10:15:51,9.59,50,47950,-1
+10:15:48,9.6,32,30720,1
+10:15:45,9.59,177,169743,1
+10:15:39,9.59,557,534163,-1
+10:15:36,9.6,134,128640,-1
+10:15:33,9.6,231,221760,1
+10:15:30,9.58,1,958,1
+10:15:27,9.57,100,95700,-1
+10:15:24,9.6,1177,1129920,1
+10:15:21,9.58,2,1916,1
+10:15:18,9.58,10,9580,1
+10:15:15,9.58,706,676348,-1
+10:15:12,9.59,21,20139,1
+10:15:09,9.59,600,575400,1
+10:15:06,9.59,8,7672,1
+10:15:03,9.58,53,50774,-1
+10:15:00,9.58,34,32572,-1
+10:14:57,9.58,13,12454,-1
+10:14:54,9.59,23,22057,1
+10:14:48,9.59,116,111244,1
+10:14:45,9.58,5,4790,-1
+10:14:42,9.59,511,490049,1
+10:14:39,9.59,52,49868,1
+10:14:36,9.58,162,155196,-1
+10:14:33,9.58,5,4790,-1
+10:14:30,9.59,101,96859,1
+10:14:27,9.58,141,135078,-1
+10:14:24,9.58,92,88136,-1
+10:14:18,9.59,11,10549,1
+10:14:15,9.59,12,11508,1
+10:14:12,9.59,16,15344,1
+10:14:09,9.59,30,28770,1
+10:14:06,9.59,3,2877,-1
+10:14:03,9.59,103,98777,-1
+10:14:00,9.59,235,225365,-1
+10:13:57,9.59,6,5754,-1
+10:13:54,9.59,43,41237,-1
+10:13:51,9.59,70,67130,-1
+10:13:48,9.6,30,28800,1
+10:13:45,9.59,57,54663,-1
+10:13:39,9.59,182,174538,-1
+10:13:33,9.59,81,77679,-1
+10:13:30,9.59,100,95900,-1
+10:13:27,9.6,1,960,1
+10:13:24,9.59,46,44114,-1
+10:13:21,9.59,105,100695,-1
+10:13:18,9.59,105,100695,-1
+10:13:15,9.6,29,27840,1
+10:13:12,9.6,486,466560,1
+10:13:09,9.6,40,38400,1
+10:13:06,9.6,8,7680,1
+10:13:03,9.6,8,7680,1
+10:13:00,9.6,2,1920,1
+10:12:57,9.6,255,244800,1
+10:12:54,9.6,475,456000,-1
+10:12:51,9.61,10,9610,1
+10:12:48,9.6,103,98880,-1
+10:12:45,9.6,107,102720,-1
+10:12:42,9.6,8,7680,-1
+10:12:36,9.61,8,7688,1
+10:12:33,9.61,291,279651,1
+10:12:30,9.6,8,7680,-1
+10:12:27,9.61,52,49972,1
+10:12:24,9.61,88,84568,1
+10:12:21,9.61,110,105710,1
+10:12:18,9.61,30,28830,1
+10:12:15,9.61,26,24986,1
+10:12:06,9.6,59,56640,-1
+10:12:03,9.61,2,1922,0
+10:11:54,9.6,44,42240,-1
+10:11:51,9.6,48,46080,-1
+10:11:48,9.62,105,101009,1
+10:11:45,9.6,314,301440,-1
+10:11:42,9.6,11,10560,-1
+10:11:39,9.6,190,182400,-1
+10:11:36,9.6,10,9600,-1
+10:11:33,9.6,32,30720,-1
+10:11:30,9.6,7,6720,-1
+10:11:27,9.6,49,47040,-1
+10:11:24,9.62,270,259739,1
+10:11:21,9.62,103,99085,1
+10:11:18,9.61,23,22103,-1
+10:11:09,9.6,506,485760,-1
+10:11:06,9.61,4,3844,-1
+10:11:03,9.61,35,33635,0
+10:11:00,9.62,11,10582,1
+10:10:54,9.63,352,338976,1
+10:10:51,9.61,2,1922,0
+10:10:48,9.6,600,576000,-1
+10:10:45,9.62,56,53871,-1
+10:10:42,9.62,663,637806,-1
+10:10:39,9.62,92,88504,-1
+10:10:36,9.62,1175,1130350,1
+10:10:33,9.61,2,1922,1
+10:10:30,9.62,1256,1208272,1
+10:10:27,9.62,20,19240,1
+10:10:24,9.61,200,192200,-1
+10:10:21,9.62,155,149110,1
+10:10:15,9.61,10,9610,-1
+10:10:12,9.61,10,9610,-1
+10:10:09,9.62,51,49061,1
+10:10:06,9.61,2,1922,-1
+10:10:00,9.62,11,10582,1
+10:09:57,9.62,178,171236,-1
+10:09:54,9.62,25,24049,1
+10:09:51,9.61,76,73036,-1
+10:09:48,9.62,383,368445,1
+10:09:45,9.61,15,14415,-1
+10:09:42,9.62,75,72150,-1
+10:09:39,9.62,17,16353,-1
+10:09:36,9.62,452,434823,-1
+10:09:33,9.62,45,43290,-1
+10:09:30,9.63,250,240750,1
+10:09:27,9.63,10,9630,1
+10:09:24,9.62,15,14429,-1
+10:09:21,9.62,6,5771,-1
+10:09:18,9.62,67,64453,-1
+10:09:15,9.63,41,39483,1
+10:09:12,9.62,344,330928,-1
+10:09:06,9.62,15,14429,-1
+10:09:03,9.62,4,3847,-1
+10:09:00,9.63,121,116523,1
+10:08:57,9.63,1,963,1
+10:08:54,9.63,20,19260,1
+10:08:51,9.63,100,96300,1
+10:08:48,9.63,113,108819,1
+10:08:45,9.62,8,7695,-1
+10:08:42,9.63,257,247500,-1
+10:08:39,9.64,761,733604,1
+10:08:36,9.63,90,86670,-1
+10:08:33,9.63,220,211860,-1
+10:08:30,9.63,125,120375,-1
+10:08:27,9.63,45,43335,-1
+10:08:24,9.63,129,124227,-1
+10:08:21,9.64,25,24100,1
+10:08:18,9.64,252,242928,1
+10:08:15,9.64,12,11568,1
+10:08:12,9.64,212,204368,-1
+10:08:09,9.65,36,34740,1
+10:08:06,9.64,200,192800,-1
+10:08:03,9.64,6,5784,-1
+10:08:00,9.65,1305,1259325,1
+10:07:57,9.65,39,37635,1
+10:07:54,9.65,222,214230,-1
+10:07:51,9.65,591,570315,-1
+10:07:48,9.65,163,157295,1
+10:07:45,9.64,35,33740,-1
+10:07:42,9.65,26,25090,0
+10:07:39,9.66,111,107226,1
+10:07:36,9.64,132,127248,-1
+10:07:33,9.64,353,340292,-1
+10:07:30,9.65,75,72375,-1
+10:07:27,9.65,70,67550,0
+10:07:24,9.66,494,477204,1
+10:07:21,9.64,67,64588,-1
+10:07:18,9.64,770,742280,-1
+10:07:15,9.64,20,19280,-1
+10:07:12,9.64,1616,1558778,1
+10:07:09,9.64,82,79048,1
+10:07:06,9.64,459,442476,1
+10:07:03,9.64,173,166772,1
+10:07:00,9.64,204,196656,1
+10:06:57,9.64,116,111824,1
+10:06:54,9.64,935,901340,1
+10:06:51,9.64,262,252568,1
+10:06:48,9.63,473,455499,-1
+10:06:45,9.63,44,42372,-1
+10:06:42,9.64,40,38560,1
+10:06:39,9.63,98,94374,-1
+10:06:36,9.63,215,207045,-1
+10:06:33,9.64,1,964,1
+10:06:30,9.63,146,140598,-1
+10:06:27,9.63,224,215712,-1
+10:06:24,9.63,12,11556,-1
+10:06:21,9.63,36,34668,-1
+10:06:18,9.63,322,310086,1
+10:06:15,9.61,68,65347,-1
+10:06:12,9.62,7,6733,-1
+10:06:09,9.62,50,48099,-1
+10:06:06,9.62,100,96199,1
+10:06:03,9.61,22,21142,1
+10:06:00,9.61,297,285417,1
+10:05:57,9.61,46,44206,1
+10:05:54,9.61,76,73036,1
+10:05:45,9.6,8,7680,-1
+10:05:42,9.63,600,577800,1
+10:05:36,9.6,16,16032,1
+10:05:33,9.59,131,125916,-1
+10:05:30,9.61,67,64386,-1
+10:05:27,9.61,767,737759,1
+10:05:24,9.58,46,44068,-1
+10:05:18,9.6,10,9600,1
+10:05:12,9.58,230,220340,-1
+10:05:03,9.59,21,20139,0
+10:05:00,9.58,10,9580,-1
+10:04:57,9.58,447,428226,-1
+10:04:54,9.58,25,24227,-1
+10:04:51,9.58,334,319972,1
+10:04:42,9.58,340,325720,1
+10:04:39,9.58,39,37362,1
+10:04:36,9.57,10,9570,-1
+10:04:33,9.58,384,367872,-1
+10:04:30,9.59,30,28770,1
+10:04:27,9.58,276,264408,1
+10:04:24,9.58,20,19160,1
+10:04:21,9.58,100,95800,1
+10:04:18,9.58,429,410982,-1
+10:04:15,9.58,5,4790,-1
+10:04:09,9.58,108,103464,1
+10:04:06,9.58,30,28740,1
+10:04:03,9.58,188,180104,1
+10:04:00,9.57,30,28710,-1
+10:03:57,9.57,717,686169,-1
+10:03:54,9.58,10,9580,1
+10:03:51,9.57,30,28710,1
+10:03:48,9.56,40,38240,-1
+10:03:45,9.56,56,53536,-1
+10:03:42,9.56,12,11472,-1
+10:03:36,9.56,94,89864,1
+10:03:33,9.55,718,685690,-1
+10:03:30,9.57,40,38280,-1
+10:03:27,9.56,252,240912,-1
+10:03:21,9.56,107,102292,-1
+10:03:18,9.56,116,110896,-1
+10:03:15,9.56,49,46844,-1
+10:03:12,9.56,605,578380,1
+10:03:06,9.56,28,26768,1
+10:03:03,9.56,96,91776,1
+10:03:00,9.55,20,19100,-1
+10:02:57,9.57,872,834504,1
+10:02:54,9.55,257,245435,-1
+10:02:51,9.56,39,37284,-1
+10:02:48,9.56,32,30592,-1
+10:02:45,9.56,271,259076,1
+10:02:42,9.55,159,151845,1
+10:02:39,9.55,10,9550,1
+10:02:36,9.55,50,47750,-1
+10:02:33,9.56,212,202672,1
+10:02:30,9.55,13,12415,0
+10:02:24,9.56,11,10516,1
+10:02:21,9.55,1837,1754335,-1
+10:02:18,9.56,26,24856,-1
+10:02:15,9.57,201,192357,1
+10:02:12,9.57,357,341649,-1
+10:02:09,9.57,165,157905,-1
+10:02:06,9.57,21,20097,-1
+10:02:03,9.58,15,14370,1
+10:02:00,9.58,10,9580,1
+10:01:57,9.58,15,14370,-1
+10:01:54,9.58,23,22034,-1
+10:01:51,9.58,4,3832,-1
+10:01:48,9.57,33,31581,-1
+10:01:45,9.58,25,23950,1
+10:01:42,9.57,526,503382,-1
+10:01:39,9.57,69,66033,-1
+10:01:36,9.58,449,430429,-1
+10:01:33,9.58,7,6706,-1
+10:01:30,9.58,80,76640,-1
+10:01:27,9.58,45,43110,-1
+10:01:24,9.58,14,14082,1
+10:01:21,9.58,20,19160,1
+10:01:18,9.58,729,698382,1
+10:01:15,9.58,27,25866,1
+10:01:12,9.57,17,16269,-1
+10:01:09,9.57,1,957,-1
+10:01:06,9.57,102,97614,-1
+10:01:00,9.58,190,182020,1
+10:00:57,9.58,79,75682,1
+10:00:54,9.57,116,111012,-1
+10:00:51,9.58,202,193516,1
+10:00:48,9.57,74,70818,-1
+10:00:45,9.58,110,105380,1
+10:00:42,9.58,55,52690,1
+10:00:39,9.58,143,137281,-1
+10:00:36,9.59,61,58499,1
+10:00:33,9.58,20,19160,-1
+10:00:30,9.58,120,114960,-1
+10:00:27,9.58,35,33530,-1
+10:00:24,9.58,459,439722,-1
+10:00:21,9.58,17,16286,-1
+10:00:18,9.59,10,9590,1
+10:00:15,9.58,38,36404,-1
+10:00:09,9.58,23,22034,-1
+10:00:06,9.58,10,9580,-1
+10:00:03,9.59,20,19180,1
+10:00:00,9.58,236,226088,-1
+09:59:57,9.6,56,53760,-1
+09:59:54,9.6,225,216000,-1
+09:59:51,9.6,27,25920,-1
+09:59:48,9.61,4,3844,1
+09:59:45,9.59,15,14385,-1
+09:59:42,9.61,131,125890,1
+09:59:39,9.6,13,12480,1
+09:59:36,9.6,33,31680,1
+09:59:33,9.58,32,30656,-1
+09:59:30,9.6,284,272640,-1
+09:59:27,9.62,80,76960,-1
+09:59:24,9.62,2171,2088501,1
+09:59:21,9.6,212,203520,-1
+09:59:18,9.6,7,6720,-1
+09:59:15,9.61,9,8649,1
+09:59:09,9.61,7,6727,0
+09:59:06,9.6,151,144960,-1
+09:59:03,9.61,120,115320,-1
+09:59:00,9.61,67,64386,1
+09:58:57,9.6,11,10560,-1
+09:58:54,9.6,481,461760,-1
+09:58:51,9.6,356,341760,-1
+09:58:48,9.61,5,4805,1
+09:58:45,9.61,30,28830,1
+09:58:42,9.62,811,780181,1
+09:58:39,9.62,14,13467,1
+09:58:36,9.61,84,80724,-1
+09:58:33,9.62,37,35594,1
+09:58:30,9.61,932,895652,-1
+09:58:27,9.61,223,214303,-1
+09:58:24,9.63,1102,1061226,1
+09:58:21,9.62,115,110629,1
+09:58:18,9.62,20,19240,1
+09:58:15,9.62,73,70226,1
+09:58:12,9.61,26,24986,-1
+09:58:06,9.62,1,961,1
+09:58:03,9.61,202,194122,-1
+09:58:00,9.63,46,44298,1
+09:57:57,9.62,111,106781,-1
+09:57:54,9.62,24,23087,-1
+09:57:51,9.62,25,24049,0
+09:57:45,9.61,510,490110,-1
+09:57:42,9.62,25,24049,1
+09:57:39,9.62,11,10582,1
+09:57:36,9.61,135,129734,-1
+09:57:33,9.62,10,9620,1
+09:57:30,9.62,112,107743,1
+09:57:27,9.61,233,223913,-1
+09:57:24,9.61,55,52855,-1
+09:57:21,9.62,289,278018,1
+09:57:18,9.61,113,108593,-1
+09:57:15,9.61,78,74958,-1
+09:57:12,9.61,203,195083,-1
+09:57:09,9.61,79,75919,-1
+09:57:06,9.62,3,2885,0
+09:56:54,9.61,337,324606,-1
+09:56:51,9.62,663,637806,1
+09:56:48,9.61,201,193161,-1
+09:56:45,9.62,13,12505,1
+09:56:42,9.61,50,48050,-1
+09:56:39,9.62,57,54833,1
+09:56:36,9.61,195,187395,-1
+09:56:33,9.61,109,104749,-1
+09:56:30,9.61,539,517978,-1
+09:56:27,9.62,21,20202,1
+09:56:24,9.62,14,13467,1
+09:56:21,9.62,248,238575,1
+09:56:18,9.62,29,27897,-1
+09:56:15,9.63,203,195489,1
+09:56:12,9.61,59,57583,-1
+09:56:09,9.62,100,96199,0
+09:56:06,9.63,533,513279,1
+09:56:03,9.62,178,171236,1
+09:56:00,9.62,308,296296,-1
+09:55:57,9.62,231,222221,-1
+09:55:54,9.63,80,77040,1
+09:55:51,9.63,382,367866,1
+09:55:48,9.63,167,160821,1
+09:55:45,9.63,21,20223,1
+09:55:42,9.62,241,231841,-1
+09:55:39,9.63,5,4815,1
+09:55:33,9.63,63,60669,1
+09:55:30,9.63,6,5778,1
+09:55:27,9.62,1,961,0
+09:55:21,9.63,244,234972,1
+09:55:18,9.61,99,95139,-1
+09:55:15,9.62,109,104857,0
+09:55:12,9.61,34,32673,-1
+09:55:09,9.62,64,61567,1
+09:55:06,9.62,209,201057,1
+09:55:03,9.62,38,36556,1
+09:55:00,9.62,16,15391,1
+09:54:57,9.61,5,4805,-1
+09:54:54,9.62,9,8658,1
+09:54:51,9.62,240,230879,1
+09:54:48,9.62,1,961,1
+09:54:45,9.62,164,157768,-1
+09:54:42,9.63,254,244602,1
+09:54:39,9.62,141,135642,1
+09:54:36,9.61,596,572756,-1
+09:54:33,9.62,104,100047,-1
+09:54:30,9.62,76,73112,-1
+09:54:27,9.62,18,17316,-1
+09:54:24,9.62,67,64453,-1
+09:54:21,9.62,95,91389,1
+09:54:18,9.61,14,13454,0
+09:54:15,9.62,84,80808,1
+09:54:12,9.61,37,35557,0
+09:54:09,9.6,1,960,-1
+09:54:06,9.62,603,580086,1
+09:54:03,9.61,25,24025,0
+09:54:00,9.6,1428,1370880,-1
+09:53:57,9.62,30,28859,-1
+09:53:54,9.62,185,177970,1
+09:53:51,9.62,141,135642,1
+09:53:48,9.62,63,60605,1
+09:53:45,9.62,220,211639,0
+09:53:39,9.63,53,51039,1
+09:53:36,9.62,133,128022,-1
+09:53:33,9.62,25,24049,-1
+09:53:30,9.63,83,79929,1
+09:53:27,9.62,9,8658,-1
+09:53:24,9.62,225,216449,-1
+09:53:21,9.62,36,34632,-1
+09:53:18,9.62,12,11543,-1
+09:53:15,9.62,40,38480,-1
+09:53:12,9.62,210,202905,-1
+09:53:09,9.62,2,1923,-1
+09:53:06,9.62,43,41366,-1
+09:53:03,9.62,64,61567,1
+09:53:00,9.62,88,84656,1
+09:52:57,9.62,249,239537,1
+09:52:54,9.62,35,33670,1
+09:52:51,9.62,163,156806,-1
+09:52:48,9.63,39,37557,1
+09:52:45,9.63,28,26964,1
+09:52:42,9.62,186,178932,-1
+09:52:39,9.63,16,15408,1
+09:52:36,9.63,15,14445,1
+09:52:33,9.63,50,48150,1
+09:52:30,9.63,193,185859,1
+09:52:27,9.63,114,109782,-1
+09:52:24,9.63,33,31779,-1
+09:52:21,9.63,145,139635,1
+09:52:18,9.63,973,936999,-1
+09:52:15,9.65,144,138960,1
+09:52:12,9.64,5,4820,1
+09:52:09,9.64,1951,1880764,1
+09:52:06,9.64,473,455972,1
+09:52:03,9.64,351,338364,-1
+09:52:00,9.64,628,605392,-1
+09:51:57,9.65,64,61760,1
+09:51:54,9.64,90,86760,1
+09:51:51,9.64,244,235216,-1
+09:51:48,9.64,20,19280,-1
+09:51:45,9.65,473,456445,1
+09:51:42,9.64,127,122428,1
+09:51:39,9.63,534,514242,-1
+09:51:36,9.64,54,52056,1
+09:51:33,9.65,2286,2205990,1
+09:51:30,9.64,640,616960,-1
+09:51:27,9.64,437,421268,-1
+09:51:24,9.65,577,556805,1
+09:51:21,9.65,127,122555,1
+09:51:18,9.64,147,141708,-1
+09:51:15,9.65,57,55005,1
+09:51:12,9.64,160,154240,-1
+09:51:09,9.64,413,398132,-1
+09:51:06,9.64,40,38560,-1
+09:51:03,9.65,781,753665,1
+09:51:00,9.63,836,805068,-1
+09:50:57,9.64,704,678656,1
+09:50:54,9.64,211,203404,1
+09:50:51,9.63,875,842625,-1
+09:50:48,9.64,425,409700,-1
+09:50:45,9.65,150,144750,1
+09:50:42,9.63,991,954333,-1
+09:50:39,9.64,753,725892,1
+09:50:36,9.64,21,20244,1
+09:50:33,9.63,130,125190,-1
+09:50:30,9.64,46,44344,1
+09:50:27,9.63,126,121338,-1
+09:50:24,9.64,302,291128,1
+09:50:21,9.62,1114,1071668,-1
+09:50:18,9.63,332,319716,1
+09:50:15,9.63,27,26001,1
+09:50:12,9.63,22,21186,1
+09:50:09,9.62,129,124097,0
+09:50:06,9.62,322,309764,-1
+09:50:03,9.63,639,615357,1
+09:50:00,9.62,2,1923,1
+09:49:57,9.61,123,118203,1
+09:49:54,9.61,189,181629,-1
+09:49:51,9.62,124,119287,0
+09:49:48,9.6,1349,1295040,-1
+09:49:45,9.61,122,117242,-1
+09:49:42,9.61,542,520861,-1
+09:49:39,9.61,669,642909,1
+09:49:36,9.6,279,267840,-1
+09:49:33,9.61,68,65347,1
+09:49:30,9.6,238,228480,-1
+09:49:27,9.61,101,97061,1
+09:49:24,9.61,42,40362,1
+09:49:21,9.61,30,28830,1
+09:49:18,9.61,119,114359,1
+09:49:15,9.6,222,213120,1
+09:49:12,9.6,1271,1220160,-1
+09:49:09,9.61,108,103788,-1
+09:49:06,9.61,1732,1664452,0
+09:49:03,9.62,139,133718,1
+09:49:00,9.62,145,139490,0
+09:48:57,9.61,480,461280,-1
+09:48:54,9.61,1218,1170498,-1
+09:48:51,9.62,188,180855,1
+09:48:48,9.62,178,171236,1
+09:48:45,9.62,128,123135,1
+09:48:42,9.6,426,408960,1
+09:48:39,9.6,255,244800,1
+09:48:36,9.6,2709,2600851,-1
+09:48:33,9.62,708,681932,1
+09:48:30,9.61,68,65347,0
+09:48:27,9.6,18,17280,-1
+09:48:24,9.61,268,258422,1
+09:48:21,9.6,373,358080,1
+09:48:18,9.6,216,207360,1
+09:48:15,9.6,424,407040,1
+09:48:09,9.6,59,56640,1
+09:48:06,9.58,312,298896,-1
+09:48:03,9.58,599,573842,-1
+09:48:00,9.58,706,676348,1
+09:47:48,9.56,135,129060,-1
+09:47:45,9.57,10,9570,-1
+09:47:42,9.57,5,4785,-1
+09:47:39,9.57,18,17226,1
+09:47:36,9.56,72,68832,-1
+09:47:33,9.56,503,480868,-1
+09:47:30,9.57,26,24882,1
+09:47:27,9.55,323,308465,-1
+09:47:21,9.55,10,9550,-1
+09:47:18,9.55,130,124150,-1
+09:47:15,9.55,20,19100,-1
+09:47:12,9.56,7,6692,1
+09:47:09,9.55,15,14325,-1
+09:47:06,9.55,92,87860,-1
+09:47:03,9.55,916,874780,-1
+09:46:57,9.56,5,4780,1
+09:46:54,9.56,16,15296,1
+09:46:51,9.55,115,109825,-1
+09:46:48,9.56,79,75524,1
+09:46:45,9.55,30,28650,-1
+09:46:42,9.56,5,4780,1
+09:46:36,9.56,22,21032,1
+09:46:33,9.56,632,604192,1
+09:46:30,9.56,184,175904,-1
+09:46:24,9.56,151,144356,-1
+09:46:21,9.57,59,56463,1
+09:46:18,9.56,150,143400,-1
+09:46:15,9.57,13,12441,1
+09:46:12,9.57,331,316767,1
+09:46:09,9.57,38,36366,-1
+09:46:06,9.57,79,75603,-1
+09:46:03,9.57,385,368445,-1
+09:46:00,9.57,78,74646,-1
+09:45:57,9.58,2,1916,1
+09:45:54,9.58,20,19160,1
+09:45:51,9.57,42,40194,-1
+09:45:48,9.58,2,1916,-1
+09:45:45,9.57,98,93786,-1
+09:45:42,9.58,191,182978,1
+09:45:39,9.57,676,646932,-1
+09:45:33,9.59,159,152481,1
+09:45:30,9.59,78,74802,1
+09:45:27,9.58,65,62270,1
+09:45:24,9.58,50,47900,0
+09:45:21,9.59,235,225365,1
+09:45:15,9.59,9,8631,1
+09:45:12,9.57,474,453618,-1
+09:45:09,9.59,11,10549,1
+09:45:06,9.59,59,56581,1
+09:45:03,9.59,125,119875,1
+09:45:00,9.58,21,20127,-1
+09:44:57,9.58,75,71850,-1
+09:44:54,9.59,77,73843,1
+09:44:51,9.59,56,53704,1
+09:44:48,9.58,321,307518,-1
+09:44:42,9.58,519,498150,1
+09:44:39,9.56,154,147224,-1
+09:44:36,9.58,124,118792,1
+09:44:33,9.57,48,45936,-1
+09:44:27,9.57,160,153120,1
+09:44:24,9.58,237,227046,1
+09:44:21,9.56,82,78392,-1
+09:44:18,9.56,28,26768,-1
+09:44:15,9.57,133,127281,1
+09:44:12,9.56,10,9560,-1
+09:44:09,9.56,3,2868,-1
+09:44:06,9.56,2293,2192108,1
+09:44:03,9.55,62,59210,-1
+09:44:00,9.55,40,38200,-1
+09:43:57,9.56,36,34416,1
+09:43:54,9.56,53,50668,1
+09:43:51,9.55,10,9550,-1
+09:43:48,9.55,45,42975,-1
+09:43:42,9.55,40,38200,-1
+09:43:39,9.55,10,9550,-1
+09:43:36,9.55,61,59181,1
+09:43:33,9.55,132,126060,1
+09:43:30,9.55,8,7640,1
+09:43:27,9.55,30,28650,1
+09:43:24,9.54,227,216557,-1
+09:43:21,9.55,396,378180,1
+09:43:15,9.54,72,68688,-1
+09:43:12,9.55,20,19100,1
+09:43:09,9.55,228,217740,1
+09:43:06,9.54,212,202247,-1
+09:43:03,9.54,81,77274,-1
+09:43:00,9.55,203,193865,1
+09:42:54,9.54,26,24803,-1
+09:42:51,9.54,104,99215,-1
+09:42:48,9.54,5,4770,-1
+09:42:45,9.54,16,15263,-1
+09:42:42,9.54,279,266166,1
+09:42:36,9.54,100,95399,1
+09:42:33,9.53,50,47650,-1
+09:42:30,9.53,20,19060,-1
+09:42:27,9.54,252,240407,1
+09:42:21,9.53,190,181070,-1
+09:42:18,9.54,88,83951,1
+09:42:15,9.53,58,55273,-1
+09:42:12,9.53,60,57179,-1
+09:42:09,9.53,8,7623,-1
+09:42:06,9.54,303,289062,1
+09:42:03,9.53,33,32335,-1
+09:42:00,9.53,146,139138,-1
+09:41:57,9.53,51,48603,-1
+09:41:54,9.53,294,280182,-1
+09:41:51,9.54,130,124019,1
+09:41:48,9.53,79,75287,-1
+09:41:39,9.55,30,28650,1
+09:41:36,9.53,73,69597,-1
+09:41:33,9.55,543,519491,1
+09:41:30,9.53,11,10483,1
+09:41:27,9.53,337,321161,1
+09:41:24,9.53,1995,1901263,-1
+09:41:21,9.56,5,4780,1
+09:41:18,9.55,386,369575,1
+09:41:15,9.54,37,35298,1
+09:41:12,9.54,457,435987,-1
+09:41:09,9.55,160,152800,1
+09:41:06,9.55,14,13370,0
+09:41:03,9.54,114,108755,-1
+09:41:00,9.55,238,227290,-1
+09:40:57,9.55,759,725790,1
+09:40:54,9.54,15,14309,-1
+09:40:51,9.55,151,144205,1
+09:40:48,9.55,132,126060,1
+09:40:45,9.55,81,77355,1
+09:40:42,9.54,43,41021,-1
+09:40:39,9.55,82,78310,1
+09:40:36,9.55,36,34380,1
+09:40:33,9.54,358,341531,-1
+09:40:30,9.55,93,88815,1
+09:40:27,9.55,20,19100,1
+09:40:24,9.55,20,19100,1
+09:40:21,9.55,14,13370,1
+09:40:18,9.54,264,251865,-1
+09:40:09,9.55,215,206270,1
+09:40:06,9.54,9,8586,-1
+09:40:03,9.54,32,30527,-1
+09:40:00,9.55,35,33425,1
+09:39:57,9.53,223,212519,-1
+09:39:54,9.55,150,143250,1
+09:39:51,9.54,73,69642,-1
+09:39:48,9.55,51,48705,1
+09:39:45,9.54,725,691649,0
+09:39:42,9.53,11,10483,-1
+09:39:39,9.54,32,30527,0
+09:39:36,9.53,217,206801,-1
+09:39:33,9.54,64,61990,1
+09:39:30,9.53,418,398354,1
+09:39:27,9.53,139,132467,1
+09:39:24,9.52,121,115192,-1
+09:39:21,9.52,118,112336,-1
+09:39:18,9.53,148,141044,1
+09:39:15,9.52,90,85680,-1
+09:39:12,9.52,23,21896,-1
+09:39:09,9.52,242,230650,1
+09:39:06,9.51,132,125532,-1
+09:39:03,9.51,601,571551,-1
+09:39:00,9.51,123,116973,-1
+09:38:57,9.51,303,288153,1
+09:38:54,9.51,1453,1381803,1
+09:38:51,9.51,543,516393,1
+09:38:48,9.5,128,121600,-1
+09:38:45,9.51,279,265329,1
+09:38:42,9.51,176,167376,1
+09:38:39,9.51,399,379449,1
+09:38:36,9.5,180,171000,-1
+09:38:33,9.51,286,272898,-1
+09:38:30,9.52,668,635936,1
+09:38:27,9.51,380,361380,1
+09:38:24,9.5,519,493050,-1
+09:38:21,9.51,56,53256,1
+09:38:18,9.51,617,586767,1
+09:38:15,9.51,99,94149,0
+09:38:12,9.5,2620,2489000,-1
+09:38:09,9.51,633,602886,-1
+09:38:06,9.51,500,475500,-1
+09:38:03,9.51,221,210171,-1
+09:38:00,9.52,578,550256,1
+09:37:57,9.51,39,37089,-1
+09:37:54,9.51,248,235848,-1
+09:37:51,9.52,1224,1165248,-1
+09:37:48,9.53,175,166775,1
+09:37:45,9.52,603,574056,-1
+09:37:42,9.53,330,314490,1
+09:37:39,9.53,535,509854,-1
+09:37:36,9.53,412,392636,-1
+09:37:33,9.53,673,641369,-1
+09:37:30,9.53,364,346892,-1
+09:37:27,9.53,338,322114,-1
+09:37:24,9.53,44,41932,-1
+09:37:21,9.54,464,442655,1
+09:37:18,9.54,1502,1433680,-1
+09:37:15,9.55,61,58255,1
+09:37:12,9.54,273,260441,-1
+09:37:09,9.56,156,149136,1
+09:37:06,9.56,12,11472,1
+09:37:03,9.55,160,152800,-1
+09:37:00,9.56,211,201716,-1
+09:36:57,9.56,115,109940,-1
+09:36:54,9.56,66,63096,-1
+09:36:51,9.56,249,238044,-1
+09:36:48,9.56,411,392916,1
+09:36:45,9.56,1045,999020,1
+09:36:42,9.56,830,793480,1
+09:36:39,9.56,86,82216,-1
+09:36:36,9.57,79,75603,1
+09:36:33,9.56,208,198848,-1
+09:36:30,9.56,131,125236,-1
+09:36:27,9.56,40,38240,-1
+09:36:24,9.55,139,132745,-1
+09:36:21,9.57,325,311025,1
+09:36:18,9.57,26,24882,1
+09:36:15,9.56,126,120456,1
+09:36:12,9.56,74,70744,-1
+09:36:09,9.56,219,209364,-1
+09:36:06,9.57,17,16269,1
+09:36:03,9.56,195,186420,-1
+09:36:00,9.56,361,345116,-1
+09:35:57,9.57,404,386628,1
+09:35:54,9.57,17,16269,1
+09:35:51,9.56,19,18164,-1
+09:35:48,9.56,31,29636,-1
+09:35:45,9.57,268,256476,0
+09:35:42,9.56,66,63096,0
+09:35:39,9.55,287,274085,-1
+09:35:36,9.56,62,59272,-1
+09:35:33,9.57,600,574200,1
+09:35:30,9.56,82,78392,-1
+09:35:27,9.57,708,677556,1
+09:35:24,9.57,109,104313,1
+09:35:21,9.57,96,91872,1
+09:35:18,9.57,106,101442,1
+09:35:15,9.57,225,215325,-1
+09:35:12,9.57,26,24882,-1
+09:35:09,9.58,266,254828,1
+09:35:06,9.57,30,28710,-1
+09:35:03,9.57,36,34452,-1
+09:35:00,9.58,41,39278,1
+09:34:57,9.56,254,242824,-1
+09:34:54,9.57,32,30624,0
+09:34:51,9.58,422,404276,1
+09:34:48,9.57,91,87087,1
+09:34:45,9.56,273,260988,-1
+09:34:42,9.57,18,17226,-1
+09:34:39,9.56,767,733252,-1
+09:34:36,9.57,115,110055,1
+09:34:33,9.56,111,106116,-1
+09:34:30,9.56,258,247173,1
+09:34:27,9.55,163,156094,-1
+09:34:24,9.57,79,75947,-1
+09:34:21,9.58,60,57480,1
+09:34:18,9.56,365,348940,-1
+09:34:15,9.56,112,107253,-1
+09:34:12,9.56,105,100380,-1
+09:34:09,9.57,100,95700,1
+09:34:06,9.55,140,133700,-1
+09:34:03,9.57,607,580899,1
+09:34:00,9.57,61,58377,1
+09:33:57,9.56,61,58316,1
+09:33:54,9.55,317,302735,-1
+09:33:45,9.56,841,804607,1
+09:33:42,9.55,316,301780,-1
+09:33:39,9.55,17,16235,-1
+09:33:36,9.55,159,151845,-1
+09:33:33,9.55,5,4775,-1
+09:33:30,9.55,117,111735,1
+09:33:27,9.55,78,74490,1
+09:33:24,9.55,75,71625,1
+09:33:21,9.54,332,316728,-1
+09:33:18,9.54,117,111617,0
+09:33:15,9.53,466,444097,0
+09:33:12,9.54,304,290016,1
+09:33:09,9.54,2046,1951883,1
+09:33:06,9.53,172,163916,-1
+09:33:03,9.54,593,565722,1
+09:33:00,9.54,252,240407,1
+09:32:57,9.54,263,250901,1
+09:32:54,9.54,467,445517,-1
+09:32:51,9.55,172,164260,1
+09:32:48,9.55,832,794560,1
+09:32:45,9.55,371,354305,1
+09:32:42,9.55,314,299870,-1
+09:32:39,9.55,838,800290,-1
+09:32:36,9.56,36,34416,1
+09:32:33,9.55,51,48705,-1
+09:32:30,9.56,1151,1100356,-1
+09:32:27,9.57,290,277530,-1
+09:32:24,9.59,115,110285,1
+09:32:21,9.58,244,233752,1
+09:32:18,9.58,124,118792,1
+09:32:15,9.58,89,85262,1
+09:32:12,9.58,1925,1844150,-1
+09:32:09,9.6,20,19200,1
+09:32:06,9.59,110,105490,0
+09:32:03,9.59,92,88228,-1
+09:32:00,9.6,169,162240,1
+09:31:57,9.59,503,482453,-1
+09:31:54,9.59,653,626227,-1
+09:31:51,9.59,822,789180,1
+09:31:48,9.59,368,352912,1
+09:31:45,9.59,141,135219,1
+09:31:42,9.58,115,110170,-1
+09:31:39,9.59,43,41237,1
+09:31:36,9.59,2195,2105005,1
+09:31:33,9.59,311,298249,1
+09:31:30,9.58,453,433974,1
+09:31:27,9.58,382,365956,1
+09:31:24,9.58,385,368830,1
+09:31:21,9.57,247,236379,-1
+09:31:18,9.58,146,139868,1
+09:31:15,9.57,150,143550,0
+09:31:12,9.58,78,74724,1
+09:31:09,9.58,223,213634,1
+09:31:06,9.58,123,117834,1
+09:31:03,9.57,60,57506,-1
+09:31:00,9.57,113,108141,-1
+09:30:57,9.57,101,96657,-1
+09:30:54,9.58,718,687844,1
+09:30:51,9.58,613,587254,1
+09:30:48,9.58,184,176272,1
+09:30:45,9.59,59,56581,1
+09:30:42,9.59,245,235827,1
+09:30:39,9.57,186,178002,-1
+09:30:36,9.58,40,38320,-1
+09:30:33,9.58,350,335300,1
+09:30:30,9.58,6,5748,1
+09:30:27,9.58,29,27782,1
+09:30:24,9.58,39,37362,1
+09:30:21,9.56,335,320260,-1
+09:30:18,9.59,238,228242,0
+09:30:15,9.58,109,104422,-1
+09:30:12,9.6,20,19200,1
+09:30:09,9.59,478,458402,1
+09:30:06,9.59,2300,2205700,1
+09:30:03,9.58,585,560430,-1
+09:25:03,9.61,6782,6517502,1
diff --git a/sample-data/stock/sz/300027/tick/2018-01-24.csv b/sample-data/stock/sz/300027/tick/2018-01-24.csv
new file mode 100644
index 0000000..7b2b6bd
--- /dev/null
+++ b/sample-data/stock/sz/300027/tick/2018-01-24.csv
@@ -0,0 +1,4628 @@
+timestamp,price,volume,turnover,direction
+15:00:03,10.37,21319,22108746,1
+14:57:03,10.37,166,172142,1
+14:57:00,10.37,540,559980,1
+14:56:57,10.37,378,391985,1
+14:56:54,10.36,741,767676,-1
+14:56:51,10.38,100,103800,1
+14:56:48,10.37,111,115106,-1
+14:56:45,10.37,101,104736,0
+14:56:42,10.38,163,169194,1
+14:56:39,10.37,424,439687,1
+14:56:36,10.37,217,225028,-1
+14:56:33,10.38,645,669510,0
+14:56:30,10.37,637,660569,-1
+14:56:27,10.37,549,569313,-1
+14:56:24,10.38,593,615534,1
+14:56:21,10.38,201,208638,1
+14:56:18,10.38,188,195144,1
+14:56:15,10.38,181,187878,1
+14:56:12,10.38,80,83040,1
+14:56:09,10.38,502,521076,-1
+14:56:06,10.39,264,274296,1
+14:56:03,10.39,58,60262,1
+14:56:00,10.38,217,225246,-1
+14:55:57,10.38,189,196182,-1
+14:55:54,10.39,661,686779,1
+14:55:51,10.39,185,192537,-1
+14:55:48,10.39,293,304427,-1
+14:55:45,10.39,524,544436,-1
+14:55:42,10.39,674,700286,-1
+14:55:39,10.39,308,320012,-1
+14:55:36,10.4,262,272480,1
+14:55:33,10.39,256,265984,-1
+14:55:30,10.4,342,355680,1
+14:55:27,10.4,494,513760,1
+14:55:24,10.39,575,597425,-1
+14:55:21,10.4,282,293280,1
+14:55:18,10.4,155,161200,1
+14:55:15,10.4,73,75920,1
+14:55:12,10.4,173,179920,-1
+14:55:09,10.4,554,576160,-1
+14:55:06,10.4,314,326560,-1
+14:55:03,10.41,823,856743,1
+14:55:00,10.41,432,449712,1
+14:54:57,10.41,293,305013,1
+14:54:54,10.4,222,230963,-1
+14:54:51,10.41,587,611067,-1
+14:54:48,10.41,269,280029,-1
+14:54:45,10.41,1093,1137813,-1
+14:54:42,10.41,760,791160,-1
+14:54:39,10.41,181,188421,-1
+14:54:36,10.41,72,74952,-1
+14:54:33,10.41,82,85362,-1
+14:54:30,10.41,150,156150,-1
+14:54:27,10.41,235,245665,-1
+14:54:24,10.41,251,262259,1
+14:54:21,10.4,710,738400,-1
+14:54:18,10.41,202,210282,1
+14:54:15,10.41,68,70788,1
+14:54:12,10.41,278,289470,-1
+14:54:09,10.42,461,481331,1
+14:54:06,10.41,50,52050,1
+14:54:03,10.41,717,746397,-1
+14:54:00,10.41,404,420564,-1
+14:53:57,10.42,344,358448,1
+14:53:54,10.41,697,725577,-1
+14:53:51,10.42,305,317810,1
+14:53:48,10.41,233,242553,-1
+14:53:45,10.41,481,500721,-1
+14:53:42,10.41,754,784914,-1
+14:53:39,10.42,232,241744,1
+14:53:36,10.41,144,149904,-1
+14:53:33,10.41,418,435138,-1
+14:53:30,10.41,302,314382,-1
+14:53:27,10.42,1103,1149326,1
+14:53:24,10.41,599,623559,-1
+14:53:21,10.42,626,652292,1
+14:53:18,10.42,6,6252,1
+14:53:15,10.42,47,48974,1
+14:53:12,10.42,226,235492,-1
+14:53:09,10.43,140,146020,1
+14:53:06,10.42,206,214652,-1
+14:53:03,10.42,461,480362,-1
+14:53:00,10.43,732,763476,1
+14:52:57,10.42,65,67730,-1
+14:52:54,10.43,99,103257,1
+14:52:51,10.43,35,36505,1
+14:52:48,10.43,51,53193,1
+14:52:45,10.43,44,45892,-1
+14:52:42,10.44,295,307980,1
+14:52:39,10.44,15,15660,1
+14:52:36,10.44,862,899928,1
+14:52:33,10.43,78,81354,-1
+14:52:30,10.43,146,152278,-1
+14:52:27,10.44,1297,1354068,1
+14:52:24,10.44,181,188964,1
+14:52:21,10.44,28,29232,1
+14:52:18,10.44,62,64728,-1
+14:52:15,10.45,80,83600,1
+14:52:12,10.44,142,148248,-1
+14:52:09,10.45,51,53295,1
+14:52:06,10.45,51,53295,1
+14:52:03,10.44,79,82476,-1
+14:52:00,10.44,87,90828,-1
+14:51:57,10.45,91,95095,-1
+14:51:54,10.46,1048,1096208,1
+14:51:51,10.45,232,242439,-1
+14:51:48,10.46,26,27196,1
+14:51:45,10.45,33,34485,-1
+14:51:42,10.45,27,28214,1
+14:51:39,10.44,19,19836,-1
+14:51:36,10.45,163,171035,-1
+14:51:33,10.46,101,105646,-1
+14:51:30,10.46,32,33472,-1
+14:51:27,10.46,764,799489,1
+14:51:24,10.46,1176,1230096,1
+14:51:21,10.44,211,220284,1
+14:51:18,10.44,71,74124,1
+14:51:15,10.44,857,894708,-1
+14:51:12,10.45,193,201685,1
+14:51:09,10.45,1001,1046044,1
+14:51:06,10.45,126,131670,-1
+14:51:03,10.45,287,299915,-1
+14:51:00,10.46,78,81588,1
+14:50:57,10.46,75,78450,1
+14:50:54,10.46,94,98324,1
+14:50:51,10.45,108,112859,1
+14:50:48,10.45,1721,1798444,-1
+14:50:45,10.46,105,109830,-1
+14:50:42,10.46,70,73220,1
+14:50:39,10.46,94,98324,1
+14:50:36,10.45,173,180785,-1
+14:50:33,10.46,45,47070,-1
+14:50:30,10.46,91,95186,-1
+14:50:27,10.46,140,146440,1
+14:50:24,10.46,96,100416,1
+14:50:21,10.46,1105,1155830,1
+14:50:18,10.45,93,97185,1
+14:50:15,10.45,755,788975,-1
+14:50:12,10.45,151,157795,-1
+14:50:09,10.45,178,186010,-1
+14:50:06,10.45,487,508914,-1
+14:50:03,10.46,257,268822,1
+14:50:00,10.45,12,12540,-1
+14:49:57,10.45,91,95095,-1
+14:49:54,10.46,158,165268,1
+14:49:51,10.44,95,99180,-1
+14:49:48,10.44,140,146160,-1
+14:49:45,10.45,201,210045,1
+14:49:42,10.44,413,431172,-1
+14:49:39,10.44,108,112752,-1
+14:49:36,10.43,190,198170,-1
+14:49:33,10.44,300,313200,1
+14:49:30,10.44,20,20880,1
+14:49:27,10.43,274,285782,-1
+14:49:24,10.43,14,14602,-1
+14:49:21,10.44,34,35496,1
+14:49:18,10.43,126,131418,1
+14:49:15,10.42,63,66677,-1
+14:49:12,10.42,13,13546,-1
+14:49:09,10.46,1228,1284488,1
+14:49:06,10.43,189,197127,1
+14:49:03,10.43,83,86569,-1
+14:49:00,10.43,22,22946,1
+14:48:57,10.43,34,35462,1
+14:48:54,10.43,1053,1098279,1
+14:48:51,10.42,17,17714,0
+14:48:48,10.41,480,499680,-1
+14:48:45,10.43,156,162708,-1
+14:48:42,10.44,133,138852,1
+14:48:39,10.43,53,55279,1
+14:48:36,10.42,358,373036,-1
+14:48:33,10.43,61,63623,1
+14:48:30,10.43,167,174181,1
+14:48:27,10.42,2491,2595622,-1
+14:48:24,10.42,58,60436,-1
+14:48:21,10.43,341,355663,-1
+14:48:18,10.43,144,150192,-1
+14:48:15,10.44,856,894687,1
+14:48:12,10.44,14,14616,-1
+14:48:09,10.44,98,102312,1
+14:48:06,10.43,160,166880,-1
+14:48:03,10.43,120,125160,-1
+14:48:00,10.43,156,162708,1
+14:47:57,10.42,583,607486,-1
+14:47:54,10.43,115,119945,1
+14:47:51,10.42,107,111494,-1
+14:47:48,10.43,142,148106,1
+14:47:45,10.43,44,45892,-1
+14:47:42,10.45,184,192280,1
+14:47:39,10.43,61,63623,0
+14:47:36,10.43,94,98042,-1
+14:47:33,10.43,15,15645,-1
+14:47:30,10.45,156,163020,1
+14:47:27,10.45,350,365750,1
+14:47:24,10.43,43,44849,1
+14:47:21,10.43,1076,1122268,-1
+14:47:18,10.46,79,82634,1
+14:47:15,10.45,277,289465,-1
+14:47:12,10.45,104,108679,-1
+14:47:09,10.46,44,46024,1
+14:47:06,10.45,167,174515,-1
+14:47:03,10.46,170,177820,1
+14:47:00,10.46,424,443504,-1
+14:46:57,10.46,48,50208,-1
+14:46:54,10.47,36,37692,1
+14:46:51,10.46,99,103554,-1
+14:46:48,10.46,880,920480,-1
+14:46:45,10.47,208,217776,-1
+14:46:42,10.47,53,55491,-1
+14:46:39,10.48,6,6288,1
+14:46:36,10.48,16,16768,1
+14:46:33,10.48,43,45064,-1
+14:46:30,10.48,876,918048,-1
+14:46:24,10.49,42,44058,1
+14:46:21,10.49,123,129027,1
+14:46:18,10.49,330,346222,-1
+14:46:15,10.49,148,155252,-1
+14:46:12,10.49,553,580097,-1
+14:46:09,10.49,132,138468,-1
+14:46:06,10.49,147,155199,-1
+14:46:03,10.49,307,322043,-1
+14:46:00,10.5,163,171150,1
+14:45:57,10.5,189,198450,1
+14:45:54,10.49,434,455266,-1
+14:45:51,10.5,320,336000,1
+14:45:48,10.5,239,250950,1
+14:45:45,10.49,46,48254,-1
+14:45:42,10.49,513,538137,-1
+14:45:39,10.49,157,164693,-1
+14:45:36,10.5,50,52500,1
+14:45:33,10.5,35,36750,1
+14:45:30,10.5,183,192181,-1
+14:45:27,10.5,103,108150,-1
+14:45:24,10.5,542,570118,-1
+14:45:21,10.5,196,205800,-1
+14:45:18,10.5,187,196350,-1
+14:45:15,10.51,195,204945,1
+14:45:12,10.5,94,98700,-1
+14:45:09,10.5,217,227850,-1
+14:45:06,10.51,87,91437,1
+14:45:03,10.51,708,744108,1
+14:45:00,10.5,420,441000,-1
+14:44:57,10.51,20,21020,1
+14:44:54,10.5,38,39900,-1
+14:44:51,10.51,154,161854,1
+14:44:48,10.5,26,27300,-1
+14:44:45,10.5,15,15750,-1
+14:44:42,10.51,292,306892,1
+14:44:39,10.5,223,234150,1
+14:44:36,10.5,242,254100,1
+14:44:33,10.51,1968,2068368,1
+14:44:30,10.5,377,395850,1
+14:44:27,10.5,73,76650,1
+14:44:24,10.49,398,417502,-1
+14:44:21,10.49,120,125880,-1
+14:44:18,10.49,581,609469,-1
+14:44:15,10.5,831,872550,1
+14:44:12,10.5,84,88200,1
+14:44:09,10.5,104,109200,1
+14:44:06,10.49,257,269593,-1
+14:44:03,10.49,553,580097,-1
+14:44:00,10.5,711,746550,1
+14:43:57,10.5,115,120750,1
+14:43:54,10.49,191,200359,-1
+14:43:51,10.49,35,36715,-1
+14:43:48,10.49,297,311553,-1
+14:43:45,10.5,439,460950,1
+14:43:42,10.49,138,145202,1
+14:43:39,10.49,19,19931,1
+14:43:36,10.49,242,254466,-1
+14:43:33,10.5,115,120750,1
+14:43:30,10.5,156,163800,1
+14:43:27,10.5,20,21000,1
+14:43:24,10.5,79,82950,1
+14:43:21,10.49,56,58744,-1
+14:43:18,10.5,266,279300,1
+14:43:15,10.49,95,100662,-1
+14:43:12,10.5,423,444150,-1
+14:43:09,10.5,227,238350,-1
+14:43:06,10.5,196,205800,-1
+14:43:03,10.5,303,318150,-1
+14:43:00,10.5,599,629947,1
+14:42:57,10.49,511,536091,-1
+14:42:54,10.5,583,613147,1
+14:42:51,10.5,43,45150,1
+14:42:45,10.5,50,52500,1
+14:42:42,10.5,37,38850,-1
+14:42:39,10.51,690,725190,1
+14:42:36,10.51,462,485562,1
+14:42:33,10.51,293,307943,1
+14:42:30,10.5,22,23100,-1
+14:42:27,10.51,18,18918,1
+14:42:24,10.51,32,33632,1
+14:42:21,10.51,67,70417,1
+14:42:18,10.51,252,264852,-1
+14:42:15,10.52,144,151488,1
+14:42:12,10.5,46,48300,-1
+14:42:09,10.52,75,78900,1
+14:42:06,10.52,1237,1301324,1
+14:42:03,10.51,99,104049,1
+14:42:00,10.51,211,221761,-1
+14:41:57,10.52,515,541780,1
+14:41:54,10.51,61,64111,-1
+14:41:51,10.52,241,253532,1
+14:41:48,10.52,419,440788,1
+14:41:45,10.52,25,26300,1
+14:41:42,10.51,161,169211,-1
+14:41:39,10.51,191,200741,-1
+14:41:36,10.52,1224,1287648,-1
+14:41:33,10.52,762,802665,1
+14:41:30,10.51,24,25224,-1
+14:41:27,10.52,355,373460,1
+14:41:24,10.52,287,301934,-1
+14:41:21,10.53,223,234819,1
+14:41:18,10.52,143,150436,-1
+14:41:15,10.52,169,177788,-1
+14:41:12,10.52,867,912084,-1
+14:41:09,10.52,284,299809,-1
+14:41:06,10.52,121,127292,-1
+14:41:03,10.52,96,100992,-1
+14:41:00,10.52,251,264052,-1
+14:40:57,10.52,495,520740,-1
+14:40:54,10.53,580,610740,1
+14:40:51,10.52,267,280884,-1
+14:40:48,10.54,80,84320,1
+14:40:45,10.53,417,439101,1
+14:40:42,10.52,336,353472,-1
+14:40:39,10.54,280,295120,1
+14:40:36,10.54,96,101183,1
+14:40:33,10.54,152,160208,0
+14:40:30,10.54,793,835821,1
+14:40:27,10.53,367,386461,-1
+14:40:24,10.54,620,653480,-1
+14:40:21,10.55,290,305950,1
+14:40:18,10.55,341,359755,1
+14:40:15,10.54,123,129641,-1
+14:40:12,10.56,586,618816,-1
+14:40:09,10.57,552,583464,1
+14:40:06,10.56,299,315744,1
+14:40:03,10.55,1760,1856800,-1
+14:40:00,10.56,212,223872,1
+14:39:57,10.56,247,260832,-1
+14:39:54,10.56,424,447744,-1
+14:39:51,10.57,4557,4816749,1
+14:39:48,10.56,731,771936,-1
+14:39:45,10.56,1486,1569216,1
+14:39:42,10.56,365,385440,1
+14:39:39,10.55,341,359755,-1
+14:39:36,10.55,809,854539,-1
+14:39:33,10.55,291,307005,-1
+14:39:30,10.55,203,214165,-1
+14:39:27,10.55,723,763788,1
+14:39:24,10.55,422,445210,1
+14:39:21,10.55,700,738500,1
+14:39:18,10.55,1285,1355675,1
+14:39:15,10.54,1523,1605241,-1
+14:39:12,10.55,798,842934,1
+14:39:09,10.55,1529,1613095,1
+14:39:06,10.54,949,1000245,-1
+14:39:03,10.55,585,617175,1
+14:39:00,10.55,318,335490,1
+14:38:57,10.54,364,383655,1
+14:38:54,10.53,173,182169,-1
+14:38:51,10.54,2601,2741454,1
+14:38:48,10.54,503,531194,1
+14:38:45,10.53,297,312741,1
+14:38:42,10.51,232,243832,-1
+14:38:39,10.52,405,427038,1
+14:38:36,10.5,643,675150,-1
+14:38:33,10.51,681,716697,1
+14:38:30,10.51,993,1044452,1
+14:38:27,10.5,1586,1665300,1
+14:38:24,10.5,2481,2605606,1
+14:38:21,10.5,2491,2615550,1
+14:38:18,10.5,1156,1213800,1
+14:38:15,10.5,1117,1172850,1
+14:38:12,10.5,1135,1191750,1
+14:38:09,10.5,1643,1725150,1
+14:38:06,10.5,1282,1347129,1
+14:38:03,10.5,903,948150,1
+14:38:00,10.49,1291,1354259,1
+14:37:57,10.49,835,875915,1
+14:37:54,10.49,1099,1152851,1
+14:37:51,10.49,181,189869,1
+14:37:48,10.46,541,565886,-1
+14:37:45,10.46,147,153762,0
+14:37:42,10.49,10870,11402630,1
+14:37:39,10.46,1187,1241602,1
+14:37:36,10.46,921,963366,1
+14:37:33,10.46,586,613981,1
+14:37:30,10.45,1525,1593625,-1
+14:37:27,10.45,208,217359,-1
+14:37:24,10.45,1170,1223339,1
+14:37:21,10.45,2848,2976160,1
+14:37:18,10.45,1188,1241460,1
+14:37:15,10.45,774,808830,1
+14:37:12,10.45,1196,1249820,1
+14:37:09,10.45,525,548625,1
+14:37:06,10.43,132,137676,-1
+14:37:03,10.43,204,212772,-1
+14:37:00,10.45,392,409640,1
+14:36:57,10.43,1561,1628123,-1
+14:36:54,10.43,183,190869,1
+14:36:48,10.44,100,104400,1
+14:36:45,10.41,161,167601,-1
+14:36:42,10.42,123,128582,1
+14:36:36,10.41,107,111387,-1
+14:36:33,10.42,1157,1205594,1
+14:36:30,10.4,23,23920,-1
+14:36:27,10.4,3,3120,-1
+14:36:24,10.4,35,36400,-1
+14:36:21,10.4,30,31200,-1
+14:36:18,10.4,325,339019,1
+14:36:15,10.4,140,145600,1
+14:36:12,10.4,594,617760,1
+14:36:09,10.4,190,197600,1
+14:36:06,10.4,932,969280,1
+14:36:03,10.4,164,170560,1
+14:36:00,10.4,87,90480,1
+14:35:57,10.4,36,37440,1
+14:35:54,10.4,113,117520,1
+14:35:51,10.4,186,193440,-1
+14:35:48,10.41,9221,9599061,1
+14:35:45,10.4,149,154960,-1
+14:35:42,10.4,10,10400,-1
+14:35:39,10.41,107,111387,1
+14:35:36,10.4,128,133120,-1
+14:35:33,10.41,68,70788,1
+14:35:30,10.4,115,119600,-1
+14:35:27,10.41,15,15615,1
+14:35:24,10.41,16,16656,1
+14:35:21,10.41,87,90567,1
+14:35:18,10.41,57,59337,1
+14:35:15,10.4,35,37273,-1
+14:35:12,10.42,13,13546,1
+14:35:09,10.41,181,188421,-1
+14:35:06,10.41,47,48927,-1
+14:35:03,10.42,35,36470,1
+14:35:00,10.41,124,129250,1
+14:34:57,10.41,162,168642,1
+14:34:54,10.4,215,223600,-1
+14:34:51,10.41,43,44763,1
+14:34:48,10.41,103,107223,1
+14:34:45,10.41,23,23943,1
+14:34:42,10.4,73,75920,-1
+14:34:39,10.41,23,23943,1
+14:34:36,10.41,158,164478,1
+14:34:33,10.41,183,190503,1
+14:34:30,10.41,26,27066,1
+14:34:27,10.41,127,133081,-1
+14:34:24,10.42,59,61478,1
+14:34:21,10.42,95,98990,1
+14:34:18,10.42,87,90654,1
+14:34:15,10.41,44,45804,-1
+14:34:12,10.41,110,114510,-1
+14:34:09,10.41,359,373719,-1
+14:34:06,10.41,1386,1442992,1
+14:34:03,10.4,52,54080,-1
+14:34:00,10.4,6,6240,0
+14:33:57,10.41,209,217569,1
+14:33:54,10.41,68,70788,1
+14:33:51,10.4,39,40560,-1
+14:33:48,10.4,259,269360,-1
+14:33:45,10.4,323,335920,-1
+14:33:42,10.41,48,49968,1
+14:33:39,10.4,133,138320,-1
+14:33:36,10.4,51,53040,-1
+14:33:33,10.4,182,189280,-1
+14:33:30,10.4,30,31200,-1
+14:33:27,10.4,369,383760,-1
+14:33:24,10.41,92,95772,1
+14:33:21,10.4,260,270400,-1
+14:33:18,10.4,28,29120,-1
+14:33:15,10.41,5,5205,1
+14:33:12,10.4,237,246480,-1
+14:33:09,10.4,44,45760,-1
+14:33:06,10.41,779,810939,1
+14:33:03,10.4,111,115440,-1
+14:33:00,10.4,224,232960,-1
+14:32:57,10.41,61,63501,1
+14:32:54,10.4,135,140400,-1
+14:32:51,10.4,13,13520,-1
+14:32:48,10.4,142,147680,-1
+14:32:45,10.4,24,24960,-1
+14:32:42,10.4,960,999232,1
+14:32:39,10.39,95,98705,-1
+14:32:36,10.39,18,18702,-1
+14:32:33,10.4,238,247520,1
+14:32:30,10.4,420,436800,1
+14:32:27,10.4,248,257920,1
+14:32:24,10.4,21,21840,1
+14:32:21,10.4,12,12480,1
+14:32:18,10.4,254,264160,1
+14:32:15,10.4,21,21840,1
+14:32:12,10.39,37,38443,-1
+14:32:09,10.4,444,461760,1
+14:32:06,10.4,466,484640,1
+14:32:00,10.4,167,173680,1
+14:31:57,10.4,62,64480,1
+14:31:54,10.4,104,109106,1
+14:31:51,10.39,8,8312,-1
+14:31:48,10.4,302,314080,1
+14:31:45,10.4,274,284960,1
+14:31:42,10.39,80,83120,-1
+14:31:39,10.39,10,10390,-1
+14:31:36,10.4,51,53040,1
+14:31:33,10.4,75,78000,1
+14:31:30,10.39,5,5195,-1
+14:31:27,10.4,32,33280,1
+14:31:24,10.4,5,5200,1
+14:31:21,10.39,426,442614,-1
+14:31:18,10.4,100,104000,1
+14:31:15,10.39,155,161045,-1
+14:31:12,10.39,61,63379,-1
+14:31:09,10.4,7,8299,1
+14:31:06,10.39,7,7273,-1
+14:31:03,10.4,77,80080,1
+14:31:00,10.39,30,31170,1
+14:30:57,10.39,57,59223,1
+14:30:54,10.39,5,5195,-1
+14:30:51,10.39,106,110134,1
+14:30:48,10.39,45,46755,1
+14:30:45,10.38,140,145320,-1
+14:30:39,10.39,44,45716,1
+14:30:36,10.39,256,265984,-1
+14:30:33,10.38,100,103800,-1
+14:30:30,10.4,13,13520,1
+14:30:27,10.39,1395,1449405,1
+14:30:21,10.38,100,103800,-1
+14:30:18,10.38,209,217969,1
+14:30:15,10.38,9,9342,1
+14:30:12,10.38,12,12456,1
+14:30:09,10.37,1023,1060851,-1
+14:30:06,10.38,26,26988,1
+14:30:03,10.38,221,229398,1
+14:30:00,10.37,40,41480,-1
+14:29:57,10.37,111,115106,-1
+14:29:54,10.38,11,11418,1
+14:29:51,10.38,83,86154,1
+14:29:48,10.37,13,13480,-1
+14:29:45,10.38,86,89268,1
+14:29:42,10.38,18,18684,1
+14:29:39,10.38,103,106914,1
+14:29:36,10.38,59,61242,1
+14:29:33,10.37,45,46665,-1
+14:29:30,10.38,83,86154,1
+14:29:27,10.37,69,71553,-1
+14:29:24,10.38,65,67470,1
+14:29:21,10.37,8,8296,-1
+14:29:18,10.38,508,527304,1
+14:29:15,10.37,126,130661,-1
+14:29:12,10.37,30,31109,-1
+14:29:09,10.37,15,15554,-1
+14:29:06,10.37,402,416873,-1
+14:29:03,10.37,50,51849,-1
+14:29:00,10.37,388,402355,1
+14:28:57,10.37,10,10370,1
+14:28:54,10.36,36,37296,-1
+14:28:51,10.37,289,299693,-1
+14:28:48,10.37,61,63256,-1
+14:28:45,10.37,585,606645,-1
+14:28:42,10.38,22,22836,1
+14:28:36,10.37,8,8296,-1
+14:28:33,10.37,5,5185,-1
+14:28:30,10.38,66,68508,1
+14:28:27,10.37,40,41480,1
+14:28:24,10.36,16,16576,-1
+14:28:18,10.37,9,9333,1
+14:28:15,10.36,75,77700,-1
+14:28:12,10.37,28,29035,-1
+14:28:09,10.37,74,76738,1
+14:28:06,10.37,752,779823,-1
+14:28:03,10.37,51,52886,-1
+14:28:00,10.38,5,5190,1
+14:27:57,10.38,53,55014,1
+14:27:54,10.37,502,520573,-1
+14:27:51,10.37,154,159698,1
+14:27:48,10.37,221,229176,1
+14:27:45,10.37,5,5185,1
+14:27:42,10.36,132,136752,-1
+14:27:39,10.37,511,529907,1
+14:27:36,10.37,22,22814,1
+14:27:33,10.37,4,4148,1
+14:27:30,10.36,93,96348,-1
+14:27:27,10.37,61,63256,1
+14:27:21,10.36,74,76664,-1
+14:27:18,10.36,62,64232,-1
+14:27:15,10.36,200,207200,-1
+14:27:12,10.37,54,55997,1
+14:27:09,10.36,129,133644,-1
+14:27:06,10.36,93,96348,1
+14:27:03,10.35,69,71415,-1
+14:27:00,10.35,1059,1096065,-1
+14:26:57,10.36,174,180554,1
+14:26:54,10.35,6,6210,-1
+14:26:48,10.36,122,126392,1
+14:26:45,10.36,25,25900,-1
+14:26:42,10.36,3,3108,-1
+14:26:39,10.36,217,224812,1
+14:26:36,10.36,10,10360,1
+14:26:33,10.35,58,60030,-1
+14:26:30,10.36,10,10360,1
+14:26:27,10.36,139,144004,1
+14:26:24,10.36,170,176120,1
+14:26:21,10.35,40,41400,-1
+14:26:18,10.35,76,78660,-1
+14:26:15,10.36,1,1036,1
+14:26:12,10.36,7,7252,1
+14:26:09,10.36,12,12432,0
+14:26:06,10.37,68,70516,1
+14:26:03,10.35,777,805064,-1
+14:26:00,10.36,109,112924,1
+14:25:57,10.35,178,184230,-1
+14:25:54,10.36,58,60088,1
+14:25:51,10.35,56,57960,-1
+14:25:45,10.36,258,267288,1
+14:25:42,10.36,1,1036,1
+14:25:39,10.35,208,215280,-1
+14:25:36,10.35,149,154215,-1
+14:25:30,10.35,26,26910,-1
+14:25:27,10.35,89,92115,-1
+14:25:24,10.35,19,19665,-1
+14:25:21,10.36,5,5180,1
+14:25:18,10.35,64,66240,-1
+14:25:15,10.36,15,15540,1
+14:25:12,10.35,24,24840,-1
+14:25:06,10.35,46,47610,-1
+14:25:03,10.35,93,96255,-1
+14:25:00,10.35,92,95220,-1
+14:24:57,10.35,37,38295,1
+14:24:54,10.34,219,226446,-1
+14:24:51,10.34,40,41360,-1
+14:24:48,10.34,69,71346,-1
+14:24:42,10.35,142,146970,1
+14:24:36,10.35,203,210105,1
+14:24:33,10.34,52,53768,0
+14:24:30,10.35,510,527850,1
+14:24:27,10.34,103,106502,-1
+14:24:24,10.35,10,10350,-1
+14:24:21,10.35,35,36587,1
+14:24:18,10.35,10,10350,1
+14:24:15,10.35,83,86577,-1
+14:24:12,10.35,100,103500,-1
+14:24:09,10.35,10,10350,-1
+14:24:03,10.36,247,255892,1
+14:24:00,10.35,60,62100,-1
+14:23:57,10.36,48,49728,1
+14:23:54,10.36,746,772856,-1
+14:23:51,10.36,64,66304,-1
+14:23:48,10.36,27,27972,-1
+14:23:45,10.36,191,197876,-1
+14:23:42,10.36,1,1036,-1
+14:23:39,10.36,7,7252,-1
+14:23:36,10.36,35,36260,-1
+14:23:33,10.36,11,11396,-1
+14:23:30,10.36,30,31080,-1
+14:23:27,10.36,23,23828,-1
+14:23:24,10.36,20,20720,-1
+14:23:21,10.37,95,98514,1
+14:23:18,10.37,497,515388,1
+14:23:15,10.36,150,155400,-1
+14:23:09,10.37,40,41480,1
+14:23:06,10.37,240,248879,-1
+14:23:03,10.37,120,124439,-1
+14:23:00,10.38,58,60204,1
+14:22:57,10.37,110,114069,-1
+14:22:54,10.38,60,62280,1
+14:22:51,10.38,48,49824,0
+14:22:48,10.39,65,67535,1
+14:22:45,10.38,56,58128,-1
+14:22:42,10.38,172,178536,-1
+14:22:39,10.38,67,69546,-1
+14:22:36,10.38,122,126636,-1
+14:22:33,10.39,154,160006,1
+14:22:30,10.38,29,30102,-1
+14:22:27,10.39,219,227541,1
+14:22:24,10.39,4,4156,1
+14:22:21,10.38,531,551178,-1
+14:22:18,10.39,168,174552,-1
+14:22:15,10.4,133,138320,1
+14:22:12,10.39,165,171435,-1
+14:22:09,10.39,95,98705,-1
+14:22:06,10.39,23,23897,-1
+14:22:03,10.39,95,98705,-1
+14:22:00,10.39,294,305466,-1
+14:21:57,10.39,322,334558,-1
+14:21:54,10.39,979,1017181,1
+14:21:51,10.38,87,90306,-1
+14:21:48,10.39,106,110134,1
+14:21:45,10.38,120,124560,-1
+14:21:42,10.38,115,119370,-1
+14:21:39,10.39,55,57145,1
+14:21:36,10.38,59,61242,-1
+14:21:33,10.38,58,60204,0
+14:21:30,10.37,50,51849,-1
+14:21:27,10.39,19,19741,1
+14:21:24,10.37,60,62219,-1
+14:21:21,10.38,8,8304,-1
+14:21:18,10.37,139,144143,-1
+14:21:15,10.39,78,81042,-1
+14:21:12,10.39,107,111173,-1
+14:21:09,10.39,45,46755,-1
+14:21:06,10.39,8,8312,-1
+14:21:03,10.39,91,94549,1
+14:21:00,10.38,196,203448,-1
+14:20:57,10.38,100,103800,-1
+14:20:54,10.38,330,342540,-1
+14:20:51,10.38,56,58128,-1
+14:20:48,10.38,54,56052,0
+14:20:45,10.36,490,507640,-1
+14:20:42,10.38,50,51900,1
+14:20:39,10.38,5,5190,1
+14:20:36,10.38,11,11418,1
+14:20:33,10.38,15,15570,-1
+14:20:30,10.39,9,9351,1
+14:20:27,10.38,9,9342,-1
+14:20:24,10.39,149,154811,1
+14:20:21,10.39,9,9351,1
+14:20:18,10.4,228,237120,1
+14:20:15,10.39,20,20873,-1
+14:20:12,10.4,30,31200,1
+14:20:09,10.39,40,41560,-1
+14:20:06,10.4,26,27040,1
+14:20:03,10.39,15,15585,-1
+14:20:00,10.4,20,20800,0
+14:19:57,10.41,51,53091,1
+14:19:54,10.41,65,67675,1
+14:19:51,10.4,84,88223,-1
+14:19:48,10.41,90,93690,-1
+14:19:45,10.41,605,629981,1
+14:19:42,10.4,147,152880,-1
+14:19:39,10.4,72,74880,-1
+14:19:36,10.4,119,123760,-1
+14:19:33,10.4,78,81120,-1
+14:19:30,10.41,20,20820,1
+14:19:27,10.4,55,57200,-1
+14:19:24,10.4,282,293280,-1
+14:19:21,10.4,19,19760,-1
+14:19:18,10.4,92,95680,-1
+14:19:15,10.4,326,339040,-1
+14:19:12,10.41,22,22902,1
+14:19:09,10.4,2,2080,-1
+14:19:06,10.4,97,100880,-1
+14:19:03,10.4,22,22880,-1
+14:19:00,10.4,98,101920,-1
+14:18:57,10.41,32,33312,1
+14:18:54,10.41,111,115551,1
+14:18:51,10.4,75,78000,-1
+14:18:48,10.4,15,15600,-1
+14:18:45,10.42,728,758576,1
+14:18:42,10.41,30,31230,1
+14:18:39,10.41,86,89526,-1
+14:18:36,10.41,58,60378,-1
+14:18:33,10.41,459,477819,-1
+14:18:30,10.41,41,42681,1
+14:18:27,10.4,100,104000,-1
+14:18:24,10.41,21,21861,-1
+14:18:21,10.41,30,31230,-1
+14:18:18,10.41,380,396610,1
+14:18:12,10.41,20,20820,1
+14:18:09,10.41,29,30189,1
+14:18:06,10.41,350,364350,-1
+14:18:03,10.41,180,187380,-1
+14:18:00,10.41,60,62460,-1
+14:17:57,10.42,10,10420,1
+14:17:54,10.41,40,41640,-1
+14:17:51,10.41,22,22902,-1
+14:17:48,10.42,22,22924,1
+14:17:45,10.42,102,106284,1
+14:17:42,10.41,109,113469,-1
+14:17:39,10.41,209,217569,-1
+14:17:36,10.42,42,43764,1
+14:17:30,10.43,62,64666,1
+14:17:27,10.42,75,78150,-1
+14:17:24,10.42,23,23966,-1
+14:17:21,10.43,66,68838,1
+14:17:18,10.42,136,141712,-1
+14:17:15,10.43,60,62580,1
+14:17:12,10.42,279,290718,1
+14:17:09,10.42,34,35428,1
+14:17:06,10.42,107,111494,0
+14:17:03,10.43,109,113780,-1
+14:17:00,10.43,200,208600,-1
+14:16:57,10.43,134,139762,-1
+14:16:54,10.43,58,60494,-1
+14:16:51,10.43,205,214764,1
+14:16:48,10.42,127,132334,-1
+14:16:45,10.42,133,138586,-1
+14:16:42,10.43,51,53193,1
+14:16:39,10.42,425,442850,-1
+14:16:36,10.43,173,180439,1
+14:16:30,10.42,15,15630,-1
+14:16:27,10.43,19,19817,1
+14:16:24,10.43,15,15645,-1
+14:16:21,10.43,100,104300,-1
+14:16:18,10.43,38,39634,-1
+14:16:15,10.44,129,134676,1
+14:16:12,10.43,46,47978,-1
+14:16:09,10.43,20,20860,-1
+14:16:06,10.43,125,130375,-1
+14:16:03,10.44,24,25056,1
+14:16:00,10.43,34,35462,1
+14:15:57,10.43,103,107429,-1
+14:15:54,10.44,18,18792,1
+14:15:51,10.45,220,229899,1
+14:15:48,10.43,462,481866,-1
+14:15:45,10.45,89,93005,1
+14:15:42,10.44,27,28188,-1
+14:15:39,10.44,352,367488,0
+14:15:36,10.43,281,293083,-1
+14:15:33,10.44,116,121104,-1
+14:15:30,10.45,738,771210,1
+14:15:27,10.44,108,112752,-1
+14:15:24,10.45,637,665665,1
+14:15:21,10.45,734,767030,1
+14:15:18,10.44,400,417600,1
+14:15:15,10.44,249,259956,1
+14:15:12,10.44,135,140940,1
+14:15:09,10.44,70,73080,0
+14:15:06,10.45,110,114949,1
+14:15:03,10.45,651,680295,1
+14:15:00,10.44,151,157644,-1
+14:14:57,10.45,29,30304,1
+14:14:54,10.45,487,508914,1
+14:14:51,10.43,1035,1079515,-1
+14:14:48,10.44,207,216108,-1
+14:14:45,10.45,184,192280,1
+14:14:42,10.44,780,814320,1
+14:14:39,10.44,273,285012,1
+14:14:36,10.44,315,328860,-1
+14:14:33,10.45,1589,1660505,1
+14:14:30,10.45,134,140030,1
+14:14:27,10.45,110,114949,1
+14:14:24,10.45,353,368885,1
+14:14:21,10.43,91,94913,-1
+14:14:18,10.43,20,20860,-1
+14:14:15,10.43,31,33365,-1
+14:14:12,10.41,21,21861,1
+14:14:09,10.41,40,41640,1
+14:14:06,10.41,40,41640,1
+14:14:03,10.4,10048,10449920,-1
+14:14:00,10.42,1949,2030858,1
+14:13:57,10.4,117,121680,1
+14:13:54,10.4,27,28080,1
+14:13:51,10.4,134,139360,1
+14:13:48,10.4,701,729040,1
+14:13:45,10.39,211,219229,-1
+14:13:42,10.4,70,72800,1
+14:13:39,10.39,3105,3227040,1
+14:13:36,10.38,107,111066,-1
+14:13:33,10.39,930,966270,1
+14:13:30,10.39,34,35326,1
+14:13:27,10.39,41,42599,1
+14:13:24,10.38,943,978875,1
+14:13:21,10.37,84,87108,-1
+14:13:18,10.38,8,8304,1
+14:13:15,10.38,60,62280,1
+14:13:12,10.37,41,42517,-1
+14:13:09,10.38,236,244968,1
+14:13:06,10.37,23,23851,-1
+14:13:03,10.37,270,281016,-1
+14:13:00,10.38,64,67241,1
+14:12:57,10.36,351,363636,-1
+14:12:54,10.37,827,857598,1
+14:12:51,10.37,145,150365,1
+14:12:48,10.36,49,50764,-1
+14:12:45,10.36,7,7252,-1
+14:12:42,10.37,229,237472,1
+14:12:39,10.36,119,123284,1
+14:12:36,10.36,139,144004,1
+14:12:33,10.36,49,50764,1
+14:12:30,10.35,58,60030,-1
+14:12:27,10.36,50,51800,1
+14:12:24,10.35,133,137655,-1
+14:12:21,10.35,2,2070,-1
+14:12:18,10.36,72,74592,1
+14:12:15,10.36,100,103600,1
+14:12:12,10.36,44,45584,1
+14:12:09,10.36,54,55944,1
+14:12:03,10.35,137,141795,-1
+14:12:00,10.36,236,244931,1
+14:11:57,10.36,10,10360,1
+14:11:54,10.36,145,150220,1
+14:11:51,10.36,46,47656,1
+14:11:48,10.36,25,25900,1
+14:11:42,10.36,104,107744,1
+14:11:39,10.36,46,47656,1
+14:11:36,10.36,26,26936,1
+14:11:33,10.36,176,182936,-1
+14:11:27,10.37,10,10370,1
+14:11:24,10.36,60,62160,-1
+14:11:21,10.36,35,36260,-1
+14:11:18,10.36,327,338772,-1
+14:11:15,10.36,30,31080,-1
+14:11:12,10.37,102,105773,1
+14:11:09,10.36,413,428303,1
+14:11:06,10.36,80,83480,-1
+14:11:03,10.37,80,82960,1
+14:11:00,10.36,11,11396,-1
+14:10:57,10.37,106,109921,1
+14:10:54,10.37,149,154513,1
+14:10:51,10.36,13,13468,-1
+14:10:48,10.37,2,2074,1
+14:10:45,10.37,402,417309,1
+14:10:42,10.36,77,79772,1
+14:10:39,10.36,82,84952,1
+14:10:36,10.36,11,11396,1
+14:10:33,10.36,45,46620,1
+14:10:30,10.36,90,93840,-1
+14:10:27,10.36,106,109816,-1
+14:10:24,10.36,10,10360,-1
+14:10:21,10.36,562,582232,-1
+14:10:18,10.37,14,14517,1
+14:10:15,10.37,145,150810,1
+14:10:12,10.36,112,116032,-1
+14:10:09,10.36,218,225848,-1
+14:10:06,10.36,27,27972,-1
+14:10:03,10.36,112,117057,1
+14:10:00,10.35,29,30015,-1
+14:09:57,10.36,5,5180,1
+14:09:54,10.35,9,9315,-1
+14:09:51,10.35,5,5175,-1
+14:09:48,10.36,110,113960,1
+14:09:45,10.36,76,78736,1
+14:09:42,10.35,55,56925,-1
+14:09:39,10.35,43,44505,-1
+14:09:36,10.35,7,7245,-1
+14:09:33,10.35,37,38295,-1
+14:09:30,10.36,24,24864,1
+14:09:27,10.36,305,315980,1
+14:09:21,10.36,39,40404,1
+14:09:18,10.35,37,38295,-1
+14:09:15,10.36,209,216524,1
+14:09:12,10.36,60,62160,1
+14:09:09,10.35,71,73485,-1
+14:09:03,10.36,12,12432,1
+14:09:00,10.35,142,146970,-1
+14:08:57,10.35,13,13455,-1
+14:08:54,10.35,50,51750,-1
+14:08:51,10.35,151,156285,-1
+14:08:48,10.35,36,37260,-1
+14:08:45,10.35,59,61065,-1
+14:08:42,10.35,16,16560,-1
+14:08:39,10.35,266,276272,1
+14:08:36,10.35,352,364320,1
+14:08:33,10.35,113,116955,1
+14:08:30,10.35,22,22770,1
+14:08:27,10.35,172,178092,-1
+14:08:18,10.35,19,20627,1
+14:08:15,10.35,26,26910,1
+14:08:12,10.35,90,93222,-1
+14:08:09,10.35,9,9315,-1
+14:08:06,10.35,22,22770,-1
+14:08:00,10.35,67,69345,-1
+14:07:57,10.35,347,360107,1
+14:07:54,10.35,26,26910,1
+14:07:51,10.34,1,1034,-1
+14:07:48,10.35,30,31050,1
+14:07:45,10.35,64,66240,1
+14:07:42,10.35,120,124200,1
+14:07:39,10.35,19,19665,1
+14:07:36,10.35,21,21735,1
+14:07:33,10.35,32,33120,1
+14:07:30,10.35,1421,1470807,-1
+14:07:27,10.37,4,4148,1
+14:07:24,10.36,10,10360,-1
+14:07:21,10.36,25,25900,-1
+14:07:18,10.36,30,31080,-1
+14:07:15,10.37,124,128587,1
+14:07:12,10.37,36,37332,1
+14:07:09,10.36,64,66304,-1
+14:07:03,10.37,66,68442,1
+14:07:00,10.37,200,207399,1
+14:06:57,10.37,196,203251,1
+14:06:54,10.37,352,365024,1
+14:06:51,10.37,9,9333,1
+14:06:48,10.37,2,2074,1
+14:06:45,10.37,20,20740,1
+14:06:42,10.37,8,8296,1
+14:06:39,10.37,11,11635,-1
+14:06:36,10.38,467,484746,1
+14:06:33,10.37,546,566202,-1
+14:06:30,10.37,44,45628,-1
+14:06:27,10.37,13,13480,-1
+14:06:24,10.37,107,111767,1
+14:06:21,10.36,43,44548,-1
+14:06:18,10.37,97,100588,1
+14:06:15,10.36,310,321160,-1
+14:06:09,10.37,5,5185,1
+14:06:06,10.36,21,21756,-1
+14:06:03,10.37,31,32146,1
+14:06:00,10.36,130,134680,-1
+14:05:57,10.36,36,37296,1
+14:05:54,10.37,10,10370,1
+14:05:51,10.36,158,163688,-1
+14:05:48,10.37,35,36295,1
+14:05:45,10.36,204,211344,-1
+14:05:42,10.37,32,33184,1
+14:05:39,10.37,22,22814,1
+14:05:36,10.36,6,6216,-1
+14:05:33,10.36,37,38332,-1
+14:05:30,10.36,20,20720,-1
+14:05:27,10.37,84,87336,-1
+14:05:24,10.37,44,46436,1
+14:05:21,10.37,102,105773,1
+14:05:18,10.36,520,538720,-1
+14:05:15,10.36,20,20720,-1
+14:05:12,10.36,41,42476,-1
+14:05:09,10.36,10,10360,-1
+14:05:06,10.36,34,35224,-1
+14:05:03,10.36,213,220668,1
+14:05:00,10.36,20,20720,1
+14:04:57,10.36,1,1036,1
+14:04:54,10.36,244,252784,1
+14:04:51,10.36,37,38332,1
+14:04:48,10.36,118,122248,1
+14:04:45,10.35,79,81765,-1
+14:04:42,10.36,2,2072,-1
+14:04:39,10.36,31,32116,1
+14:04:36,10.36,69,71484,-1
+14:04:33,10.36,7,7252,-1
+14:04:30,10.37,151,157551,1
+14:04:27,10.36,116,120176,1
+14:04:24,10.35,4,4140,-1
+14:04:21,10.36,214,221704,1
+14:04:18,10.36,104,107744,1
+14:04:15,10.36,33,34188,1
+14:04:09,10.35,132,136620,-1
+14:04:06,10.35,108,111780,-1
+14:04:03,10.35,40,41400,-1
+14:04:00,10.36,10,10360,1
+14:03:57,10.36,43,44548,1
+14:03:54,10.36,39,40404,1
+14:03:51,10.35,276,285660,-1
+14:03:48,10.35,43,44505,-1
+14:03:45,10.35,49,50715,-1
+14:03:42,10.35,50,51750,-1
+14:03:39,10.36,2,2072,1
+14:03:36,10.35,100,103500,-1
+14:03:33,10.35,872,902520,1
+14:03:30,10.34,44,45496,1
+14:03:27,10.34,73,75482,1
+14:03:24,10.33,80,82640,-1
+14:03:21,10.33,11,11363,-1
+14:03:18,10.34,82,84788,1
+14:03:15,10.34,2,2068,1
+14:03:12,10.34,22,22748,1
+14:03:09,10.34,1,1034,1
+14:03:06,10.34,20,20680,1
+14:03:03,10.34,95,98230,-1
+14:02:57,10.35,467,483345,1
+14:02:54,10.34,321,331914,-1
+14:02:51,10.34,62,64108,-1
+14:02:48,10.34,93,96162,-1
+14:02:45,10.34,64,66176,-1
+14:02:42,10.35,39,40365,1
+14:02:39,10.35,34,35190,1
+14:02:36,10.35,277,286695,0
+14:02:33,10.36,18,18648,1
+14:02:30,10.36,398,412328,1
+14:02:27,10.34,72,74448,1
+14:02:24,10.33,10,10330,-1
+14:02:21,10.33,1000,1033000,-1
+14:02:18,10.35,381,394562,1
+14:02:15,10.34,83,85822,1
+14:02:12,10.33,138,142554,-1
+14:02:09,10.33,163,168379,-1
+14:02:06,10.34,21,21714,1
+14:02:00,10.34,5,5170,1
+14:01:57,10.33,177,182841,1
+14:01:54,10.32,6,6192,-1
+14:01:51,10.33,753,777849,-1
+14:01:48,10.34,35,36190,-1
+14:01:45,10.34,20,20680,-1
+14:01:42,10.34,20,20680,-1
+14:01:39,10.34,163,168542,-1
+14:01:33,10.35,5,5175,1
+14:01:30,10.34,30,31020,-1
+14:01:24,10.35,160,165600,1
+14:01:21,10.35,63,65205,-1
+14:01:18,10.36,4,4144,1
+14:01:09,10.36,151,156477,-1
+14:01:06,10.36,3,3108,-1
+14:01:03,10.36,7,7252,-1
+14:01:00,10.36,150,155400,-1
+14:00:57,10.36,104,107744,-1
+14:00:54,10.37,128,132736,1
+14:00:51,10.36,48,49728,-1
+14:00:48,10.36,111,114996,-1
+14:00:45,10.36,51,53830,1
+14:00:42,10.36,569,589525,1
+14:00:36,10.35,139,143865,-1
+14:00:33,10.36,37,38332,1
+14:00:30,10.35,230,239043,-1
+14:00:27,10.36,82,84952,1
+14:00:24,10.36,26,26936,1
+14:00:21,10.36,16,16576,1
+14:00:18,10.36,74,76664,1
+14:00:15,10.36,33,34188,1
+14:00:12,10.36,13,13468,1
+14:00:09,10.36,285,295260,-1
+14:00:06,10.36,41,42476,-1
+14:00:03,10.36,689,713804,1
+13:59:57,10.36,12,12432,1
+13:59:54,10.36,81,83916,1
+13:59:51,10.35,5,5175,-1
+13:59:48,10.36,5,5180,1
+13:59:45,10.36,8,8288,1
+13:59:39,10.36,84,87024,-1
+13:59:36,10.36,172,178192,-1
+13:59:33,10.36,281,291116,-1
+13:59:30,10.37,14,14517,1
+13:59:27,10.37,10,10370,1
+13:59:24,10.36,20,20720,-1
+13:59:21,10.36,80,82880,-1
+13:59:18,10.37,14,14517,1
+13:59:15,10.37,61,63256,1
+13:59:12,10.37,8,8296,1
+13:59:06,10.36,6,6216,-1
+13:59:03,10.36,4,4144,-1
+13:59:00,10.36,26,26936,-1
+13:58:57,10.37,85,88145,1
+13:58:54,10.36,91,94503,-1
+13:58:51,10.37,115,120281,-1
+13:58:48,10.37,40,41480,-1
+13:58:45,10.37,10,10370,-1
+13:58:42,10.37,125,129624,-1
+13:58:39,10.37,20,20740,-1
+13:58:36,10.37,98,102445,-1
+13:58:33,10.37,3,3110,1
+13:58:30,10.36,237,245532,-1
+13:58:27,10.37,10,10370,1
+13:58:24,10.37,2,2074,1
+13:58:18,10.35,42,43470,-1
+13:58:15,10.36,865,896140,-1
+13:58:12,10.37,21,21777,1
+13:58:09,10.37,103,106810,1
+13:58:06,10.37,64,66368,1
+13:58:03,10.37,55,57034,1
+13:58:00,10.37,108,112006,-1
+13:57:57,10.37,68,70516,-1
+13:57:54,10.37,5,5185,-1
+13:57:51,10.37,82,86060,-1
+13:57:45,10.37,82,85034,-1
+13:57:42,10.37,75,77775,1
+13:57:36,10.36,8,9272,-1
+13:57:33,10.37,30,31109,-1
+13:57:24,10.37,274,284189,1
+13:57:21,10.36,281,291116,-1
+13:57:18,10.37,216,223991,-1
+13:57:15,10.37,50,51849,0
+13:57:12,10.38,46,47748,1
+13:57:09,10.36,18,18648,-1
+13:57:06,10.36,100,103600,-1
+13:57:03,10.38,755,783690,1
+13:57:00,10.36,127,131572,-1
+13:56:57,10.36,9,9324,-1
+13:56:54,10.36,25,25900,-1
+13:56:51,10.37,41,42517,1
+13:56:48,10.37,6,6221,1
+13:56:45,10.36,138,142968,-1
+13:56:42,10.36,20,20720,-1
+13:56:39,10.36,39,40404,-1
+13:56:36,10.37,499,517462,1
+13:56:33,10.37,10,10370,1
+13:56:30,10.37,18,18666,1
+13:56:27,10.36,43,44548,-1
+13:56:24,10.37,16,16592,1
+13:56:21,10.36,114,118104,-1
+13:56:18,10.37,148,153476,1
+13:56:12,10.37,20,20740,1
+13:56:09,10.36,179,185444,-1
+13:56:06,10.37,3,3110,1
+13:56:03,10.36,142,147112,-1
+13:56:00,10.36,16,16576,-1
+13:55:57,10.36,94,97384,-1
+13:55:54,10.37,20,20740,1
+13:55:51,10.37,10,10370,1
+13:55:48,10.37,14,14517,1
+13:55:45,10.37,2,2074,1
+13:55:42,10.37,455,471834,-1
+13:55:39,10.38,155,160890,1
+13:55:33,10.37,776,804711,-1
+13:55:30,10.37,14,14517,-1
+13:55:27,10.37,29,30072,-1
+13:55:24,10.38,39,40482,1
+13:55:21,10.37,13,13480,-1
+13:55:18,10.37,18,18666,-1
+13:55:15,10.37,32,33184,-1
+13:55:12,10.37,208,215695,-1
+13:55:06,10.38,22,22836,1
+13:55:00,10.38,176,182688,-1
+13:54:57,10.39,11,11429,1
+13:54:54,10.38,18,18684,-1
+13:54:51,10.38,28,29064,-1
+13:54:48,10.39,20,20780,1
+13:54:45,10.39,4,4156,1
+13:54:42,10.39,164,170396,1
+13:54:36,10.39,456,473784,1
+13:54:33,10.38,25,25950,-1
+13:54:30,10.4,12,12480,1
+13:54:27,10.39,15,15585,1
+13:54:24,10.4,1281,1332240,1
+13:54:21,10.39,580,603607,-1
+13:54:18,10.39,79,82081,-1
+13:54:15,10.4,415,431600,1
+13:54:12,10.4,120,124800,1
+13:54:09,10.39,105,109146,-1
+13:54:06,10.39,47,48833,-1
+13:54:03,10.4,34,35360,1
+13:54:00,10.4,54,56160,1
+13:53:57,10.4,280,291200,1
+13:53:54,10.4,146,151840,1
+13:53:51,10.39,10,10390,-1
+13:53:45,10.4,14,14560,1
+13:53:42,10.4,12,12480,1
+13:53:39,10.4,1134,1179360,-1
+13:53:36,10.41,222,231102,1
+13:53:33,10.4,40,41600,-1
+13:53:30,10.41,50,52050,1
+13:53:27,10.41,15,15615,1
+13:53:24,10.4,366,380640,-1
+13:53:21,10.41,30,31230,1
+13:53:18,10.4,13,13520,-1
+13:53:15,10.41,78,81198,1
+13:53:12,10.4,12,12480,-1
+13:53:09,10.4,10,10400,-1
+13:53:06,10.41,60,62460,1
+13:53:03,10.4,111,115440,-1
+13:53:00,10.41,283,294603,1
+13:52:57,10.4,21,21840,-1
+13:52:54,10.41,156,162396,1
+13:52:51,10.41,18,18738,1
+13:52:48,10.4,77,80080,-1
+13:52:45,10.4,107,111280,-1
+13:52:42,10.41,27,28107,1
+13:52:39,10.41,27,28107,1
+13:52:36,10.4,58,60320,-1
+13:52:33,10.41,123,128043,1
+13:52:30,10.4,127,132080,-1
+13:52:27,10.41,190,197790,1
+13:52:24,10.41,33,34353,1
+13:52:21,10.41,25,26025,1
+13:52:18,10.4,387,402480,-1
+13:52:15,10.4,1110,1154400,-1
+13:52:12,10.41,114,118674,1
+13:52:09,10.41,145,150945,1
+13:52:06,10.41,71,73911,1
+13:52:03,10.4,56,58240,-1
+13:52:00,10.41,243,252963,1
+13:51:57,10.4,220,228800,-1
+13:51:54,10.41,34,35394,1
+13:51:51,10.41,111,115551,1
+13:51:48,10.41,591,615231,-1
+13:51:42,10.41,23,23943,-1
+13:51:39,10.41,20,20820,-1
+13:51:36,10.41,114,118674,-1
+13:51:33,10.41,64,66624,-1
+13:51:30,10.41,3139,3267699,1
+13:51:27,10.39,18,18702,-1
+13:51:24,10.39,10,10390,-1
+13:51:21,10.4,50,52000,1
+13:51:18,10.4,17,17680,1
+13:51:15,10.39,152,158956,1
+13:51:09,10.39,1,1039,1
+13:51:06,10.39,93,96637,-1
+13:51:03,10.41,505,525705,1
+13:51:00,10.39,114,118446,-1
+13:50:57,10.4,100,104000,1
+13:50:54,10.4,799,830960,1
+13:50:51,10.39,744,773016,-1
+13:50:48,10.4,75,78000,1
+13:50:45,10.4,403,419120,1
+13:50:42,10.4,48,49920,0
+13:50:39,10.41,1246,1297086,1
+13:50:36,10.4,240,249610,-1
+13:50:33,10.4,42,43680,-1
+13:50:30,10.4,87,90480,-1
+13:50:27,10.41,21,21861,1
+13:50:24,10.41,118,122838,-1
+13:50:21,10.41,1287,1339767,1
+13:50:18,10.4,225,234000,-1
+13:50:15,10.4,306,318240,-1
+13:50:12,10.41,80,83280,1
+13:50:09,10.41,119,123879,1
+13:50:06,10.41,27,28107,1
+13:50:03,10.41,118,122838,1
+13:50:00,10.4,28,30149,-1
+13:49:57,10.4,64,66560,-1
+13:49:54,10.4,225,234000,-1
+13:49:51,10.41,12,12492,0
+13:49:48,10.42,615,640830,1
+13:49:45,10.41,325,338325,1
+13:49:42,10.4,64,66560,-1
+13:49:39,10.4,170,176800,-1
+13:49:36,10.4,648,673920,-1
+13:49:33,10.4,80,83200,-1
+13:49:27,10.4,530,551200,-1
+13:49:21,10.4,55,57200,0
+13:49:18,10.41,59,61419,1
+13:49:15,10.39,542,563138,-1
+13:49:12,10.39,31,33237,1
+13:49:09,10.39,295,306505,1
+13:49:06,10.39,71,73769,1
+13:49:00,10.39,209,217161,-1
+13:48:57,10.4,485,505429,1
+13:48:54,10.4,1760,1830400,1
+13:48:51,10.4,204,212160,1
+13:48:48,10.4,340,353600,1
+13:48:45,10.4,96,99840,1
+13:48:42,10.39,562,583918,-1
+13:48:39,10.39,10,10390,-1
+13:48:36,10.39,64,66496,1
+13:48:33,10.37,1241,1286917,-1
+13:48:30,10.37,500,518499,-1
+13:48:27,10.39,33,34287,1
+13:48:24,10.37,121,125476,-1
+13:48:21,10.4,241,250640,1
+13:48:18,10.37,84,87108,-1
+13:48:15,10.39,281,291959,1
+13:48:12,10.39,2523,2621397,1
+13:48:09,10.39,12,12468,0
+13:48:06,10.4,48,49920,1
+13:48:03,10.39,116,120524,1
+13:48:00,10.39,25,25975,1
+13:47:54,10.37,142,147254,-1
+13:47:51,10.4,115,119600,1
+13:47:48,10.39,410,425990,-1
+13:47:45,10.37,152,157624,0
+13:47:42,10.4,40,41600,1
+13:47:39,10.4,30,31200,1
+13:47:36,10.39,1449,1505511,1
+13:47:33,10.41,234,243594,1
+13:47:30,10.39,26,27014,1
+13:47:24,10.4,536,557440,0
+13:47:21,10.41,61,63501,1
+13:47:18,10.39,457,475851,-1
+13:47:15,10.41,28,29148,1
+13:47:12,10.42,131,136502,1
+13:47:09,10.41,20,20820,1
+13:47:06,10.41,38,39558,1
+13:47:03,10.4,7,7280,-1
+13:47:00,10.42,2212,2305737,1
+13:46:57,10.39,13,13507,1
+13:46:54,10.39,2773,2881323,-1
+13:46:51,10.39,146,151694,-1
+13:46:48,10.4,292,304553,1
+13:46:45,10.4,50,52000,1
+13:46:42,10.4,160,166400,1
+13:46:39,10.39,121,125719,-1
+13:46:36,10.4,577,601109,1
+13:46:33,10.35,13,13455,-1
+13:46:27,10.35,20,20700,0
+13:46:24,10.34,3809,3938506,-1
+13:46:21,10.34,10,10340,-1
+13:46:18,10.34,2,2068,-1
+13:46:15,10.34,8,8272,-1
+13:46:12,10.34,952,984368,1
+13:46:06,10.33,15,15495,1
+13:46:03,10.33,28,28924,1
+13:46:00,10.32,142,146544,-1
+13:45:57,10.32,446,460272,-1
+13:45:54,10.32,7,7224,-1
+13:45:51,10.32,714,736848,1
+13:45:45,10.32,25,25800,1
+13:45:42,10.32,32,33024,1
+13:45:39,10.31,51,52581,-1
+13:45:36,10.31,106,109286,-1
+13:45:33,10.32,23,23736,1
+13:45:30,10.32,140,144480,1
+13:45:27,10.32,10,10320,1
+13:45:24,10.32,30,30960,1
+13:45:21,10.32,155,159960,1
+13:45:18,10.32,18,18576,1
+13:45:15,10.33,22,22726,1
+13:45:12,10.33,1543,1593919,1
+13:45:09,10.33,9,9297,1
+13:45:06,10.33,171,176643,1
+13:45:03,10.33,7,7231,1
+13:45:00,10.33,31,32023,1
+13:44:57,10.33,25,25825,1
+13:44:54,10.32,25,25800,-1
+13:44:51,10.33,143,147719,1
+13:44:48,10.32,5,5160,-1
+13:44:42,10.32,10,10320,-1
+13:44:39,10.32,302,311664,1
+13:44:36,10.31,76,78356,-1
+13:44:33,10.31,14,14434,-1
+13:44:30,10.32,39,40248,1
+13:44:21,10.31,7,7217,-1
+13:44:18,10.3,20,20600,-1
+13:44:15,10.33,2,2066,0
+13:44:12,10.3,668,688987,-1
+13:44:09,10.31,18,18558,-1
+13:44:06,10.31,57,58767,-1
+13:44:03,10.3,515,530450,-1
+13:44:00,10.31,34,35054,1
+13:43:57,10.31,22,22682,1
+13:43:54,10.31,93,95883,1
+13:43:51,10.31,7,7217,1
+13:43:48,10.31,40,41240,1
+13:43:45,10.3,129,132870,-1
+13:43:42,10.31,162,168032,-1
+13:43:39,10.32,22,22724,1
+13:43:36,10.3,60,61800,-1
+13:43:33,10.31,55,56705,-1
+13:43:30,10.31,326,336106,-1
+13:43:27,10.31,35,36085,-1
+13:43:24,10.31,1,1031,-1
+13:43:21,10.31,38,39178,-1
+13:43:18,10.31,108,111348,1
+13:43:15,10.31,34,35054,1
+13:43:12,10.31,62,63922,1
+13:43:09,10.31,208,214448,1
+13:43:06,10.31,47,48457,1
+13:43:03,10.31,176,181456,1
+13:43:00,10.31,44,45364,1
+13:42:57,10.31,127,130937,1
+13:42:54,10.3,98,100940,-1
+13:42:51,10.31,14,14434,0
+13:42:45,10.3,81,83430,-1
+13:42:42,10.31,35,36085,-1
+13:42:39,10.31,347,357757,1
+13:42:36,10.31,978,1008318,1
+13:42:33,10.31,56,57736,1
+13:42:30,10.31,166,171146,1
+13:42:27,10.31,32,32992,1
+13:42:24,10.31,92,94852,-1
+13:42:21,10.31,212,218572,0
+13:42:18,10.3,140,144200,-1
+13:42:15,10.3,137,141110,-1
+13:42:12,10.3,169,174070,-1
+13:42:09,10.32,185,190920,1
+13:42:06,10.31,69,71139,1
+13:42:03,10.3,72,74160,-1
+13:42:00,10.31,195,202045,-1
+13:41:57,10.32,141,145512,1
+13:41:54,10.32,270,278640,1
+13:41:51,10.31,170,175270,-1
+13:41:48,10.31,33,34023,-1
+13:41:45,10.31,602,620692,1
+13:41:42,10.3,658,677740,1
+13:41:39,10.29,70,72030,-1
+13:41:36,10.29,109,112160,-1
+13:41:33,10.29,68,69972,-1
+13:41:30,10.29,107,110102,-1
+13:41:27,10.29,930,956969,-1
+13:41:24,10.29,106,109073,-1
+13:41:21,10.3,103,106090,1
+13:41:18,10.29,29,29840,-1
+13:41:15,10.3,146,150380,1
+13:41:12,10.3,10,10300,1
+13:41:09,10.3,191,196730,1
+13:41:06,10.3,166,170980,1
+13:41:03,10.3,99,101970,-1
+13:41:00,10.31,270,278452,1
+13:40:57,10.3,3,3090,-1
+13:40:54,10.31,44,45364,1
+13:40:51,10.3,281,289430,-1
+13:40:48,10.3,325,334750,-1
+13:40:45,10.3,61,63818,-1
+13:40:42,10.31,31,31961,1
+13:40:39,10.31,11,11341,1
+13:40:36,10.3,164,168920,-1
+13:40:33,10.3,120,123600,-1
+13:40:30,10.31,336,346416,1
+13:40:27,10.3,78,80340,-1
+13:40:24,10.31,355,366005,1
+13:40:21,10.3,50,51500,-1
+13:40:18,10.31,230,237130,1
+13:40:15,10.3,350,360500,-1
+13:40:12,10.3,50,51500,-1
+13:40:09,10.3,267,275010,-1
+13:40:06,10.31,177,182487,1
+13:40:03,10.31,175,180425,-1
+13:40:00,10.31,127,130937,-1
+13:39:57,10.31,193,200003,1
+13:39:54,10.31,72,74232,1
+13:39:51,10.31,28,28868,-1
+13:39:48,10.32,34,35088,1
+13:39:45,10.31,380,391914,-1
+13:39:42,10.32,14,14448,1
+13:39:39,10.31,156,160836,-1
+13:39:36,10.31,108,111348,-1
+13:39:33,10.32,103,106296,1
+13:39:30,10.31,592,610352,-1
+13:39:27,10.31,284,292804,-1
+13:39:24,10.31,139,143309,-1
+13:39:21,10.32,11,11352,1
+13:39:18,10.32,31,31992,1
+13:39:15,10.32,58,59856,1
+13:39:12,10.31,656,676336,-1
+13:39:09,10.31,179,185445,-1
+13:39:06,10.31,287,295897,-1
+13:39:03,10.32,139,143448,1
+13:39:00,10.31,140,144340,-1
+13:38:57,10.32,16,16512,-1
+13:38:54,10.32,50,51600,-1
+13:38:51,10.32,10,10320,-1
+13:38:48,10.32,3,3096,-1
+13:38:45,10.31,164,169084,-1
+13:38:39,10.34,201,207834,1
+13:38:36,10.32,97,100104,1
+13:38:33,10.32,786,811162,-1
+13:38:30,10.34,523,540782,1
+13:38:27,10.33,200,206600,-1
+13:38:24,10.33,100,103300,-1
+13:38:21,10.33,40,42342,-1
+13:38:18,10.33,147,151851,-1
+13:38:15,10.33,16,16528,-1
+13:38:09,10.33,162,167346,1
+13:38:06,10.32,74,76368,-1
+13:38:03,10.32,44,45408,-1
+13:38:00,10.33,5,5165,1
+13:37:57,10.32,32,33024,-1
+13:37:54,10.32,85,87720,-1
+13:37:51,10.33,15,15495,1
+13:37:48,10.32,140,144480,-1
+13:37:45,10.32,217,223944,-1
+13:37:42,10.32,98,101136,-1
+13:37:39,10.33,150,154950,1
+13:37:36,10.32,85,87720,-1
+13:37:33,10.32,270,278640,-1
+13:37:30,10.33,76,78508,1
+13:37:27,10.32,62,63984,-1
+13:37:24,10.32,40,41280,-1
+13:37:21,10.32,139,143448,-1
+13:37:18,10.32,145,149640,-1
+13:37:15,10.32,273,281736,1
+13:37:12,10.31,11,11341,-1
+13:37:09,10.31,42,43302,-1
+13:37:06,10.32,23,23736,1
+13:37:03,10.32,92,94944,-1
+13:37:00,10.32,176,181632,-1
+13:36:57,10.33,187,193171,-1
+13:36:54,10.34,1868,1931512,1
+13:36:51,10.32,54,55728,-1
+13:36:48,10.32,111,114552,-1
+13:36:45,10.33,24,24792,1
+13:36:42,10.33,61,63013,1
+13:36:39,10.33,602,621866,1
+13:36:36,10.32,175,180600,-1
+13:36:33,10.33,168,173544,-1
+13:36:30,10.33,168,173544,-1
+13:36:27,10.33,200,206600,1
+13:36:24,10.33,2,2066,1
+13:36:21,10.33,76,78508,1
+13:36:18,10.32,69,71208,-1
+13:36:15,10.32,186,191952,-1
+13:36:12,10.33,329,339857,-1
+13:36:09,10.33,115,118795,-1
+13:36:06,10.33,110,113630,-1
+13:36:03,10.33,75,77475,-1
+13:36:00,10.33,61,63013,-1
+13:35:57,10.33,92,95036,-1
+13:35:54,10.33,80,82640,-1
+13:35:51,10.34,3,3102,1
+13:35:48,10.34,173,178882,1
+13:35:45,10.34,2,2068,1
+13:35:42,10.34,86,88924,1
+13:35:39,10.34,720,744480,-1
+13:35:36,10.35,192,198720,1
+13:35:33,10.34,35,36190,-1
+13:35:30,10.35,1,1035,1
+13:35:27,10.35,1,1035,1
+13:35:24,10.35,132,136620,1
+13:35:21,10.35,170,175950,-1
+13:35:18,10.35,50,51750,-1
+13:35:12,10.35,52,53820,-1
+13:35:09,10.36,125,129500,1
+13:35:06,10.36,43,44548,1
+13:35:03,10.35,82,84870,-1
+13:35:00,10.35,50,51750,-1
+13:34:57,10.35,119,123165,-1
+13:34:54,10.35,19,19665,-1
+13:34:51,10.35,18,18630,-1
+13:34:48,10.35,90,93150,-1
+13:34:45,10.35,89,92115,-1
+13:34:42,10.35,83,85905,-1
+13:34:39,10.37,3,3110,1
+13:34:36,10.37,37,38369,1
+13:34:33,10.35,26,26910,-1
+13:34:30,10.37,27,27998,1
+13:34:27,10.37,18,18666,1
+13:34:24,10.34,141,145794,-1
+13:34:21,10.38,161,167118,1
+13:34:18,10.37,40,41480,0
+13:34:15,10.38,133,138054,1
+13:34:12,10.38,2,2076,1
+13:34:09,10.37,59,61182,-1
+13:34:06,10.38,41,42558,1
+13:34:03,10.38,61,63318,1
+13:34:00,10.38,336,348768,-1
+13:33:57,10.38,70,72660,-1
+13:33:54,10.38,435,451530,-1
+13:33:51,10.38,20,20760,-1
+13:33:45,10.38,1179,1223802,1
+13:33:42,10.36,61,63196,-1
+13:33:39,10.36,23,23828,-1
+13:33:33,10.37,1,1037,1
+13:33:30,10.35,44,45540,1
+13:33:27,10.35,12,12420,-1
+13:33:24,10.39,686,712754,1
+13:33:21,10.35,50,51750,-1
+13:33:18,10.38,12,12456,-1
+13:33:15,10.38,5,5190,-1
+13:33:12,10.38,93,96534,1
+13:33:09,10.35,197,203895,1
+13:33:06,10.35,382,395370,0
+13:33:03,10.39,1040,1080560,1
+13:33:00,10.35,3,3105,1
+13:32:57,10.34,25,25850,-1
+13:32:54,10.34,40,41360,-1
+13:32:51,10.35,84,86940,1
+13:32:48,10.35,2393,2476786,-1
+13:32:45,10.37,90,93330,-1
+13:32:42,10.37,73,75701,-1
+13:32:39,10.39,7,7273,1
+13:32:36,10.39,267,277413,1
+13:32:33,10.38,2,2076,1
+13:32:30,10.38,184,191023,-1
+13:32:27,10.39,110,114290,1
+13:32:24,10.39,84,87276,1
+13:32:21,10.39,151,156889,1
+13:32:18,10.39,326,338714,1
+13:32:15,10.38,136,141168,-1
+13:32:12,10.39,5,5195,1
+13:32:09,10.39,201,208839,1
+13:32:06,10.39,10,10390,1
+13:32:03,10.39,103,107017,-1
+13:32:00,10.39,120,124680,-1
+13:31:57,10.39,231,240009,-1
+13:31:54,10.39,2,2078,-1
+13:31:51,10.39,31,32209,-1
+13:31:48,10.39,11,11429,-1
+13:31:45,10.39,113,117407,-1
+13:31:42,10.39,281,291959,-1
+13:31:39,10.39,198,206750,1
+13:31:36,10.38,1,1038,-1
+13:31:33,10.38,1334,1384692,-1
+13:31:30,10.39,102,105978,1
+13:31:27,10.38,143,148434,-1
+13:31:24,10.38,432,448416,-1
+13:31:21,10.39,34,35326,1
+13:31:18,10.38,191,198258,-1
+13:31:15,10.39,35,36365,1
+13:31:12,10.39,21,21819,1
+13:31:09,10.38,22,22836,-1
+13:31:06,10.39,58,60262,1
+13:31:03,10.39,3,3117,1
+13:31:00,10.39,29,30131,-1
+13:30:57,10.4,39,40560,1
+13:30:54,10.39,39,40521,1
+13:30:51,10.4,107,111280,1
+13:30:48,10.39,161,167279,-1
+13:30:42,10.4,30,31200,1
+13:30:39,10.39,13,13507,-1
+13:30:36,10.4,752,782080,1
+13:30:33,10.39,15,15585,1
+13:30:30,10.39,60,62340,1
+13:30:27,10.38,100,103800,-1
+13:30:24,10.39,303,314817,-1
+13:30:18,10.39,46,47794,-1
+13:30:15,10.39,106,110134,-1
+13:30:12,10.39,24,24936,-1
+13:30:09,10.4,245,254800,1
+13:30:06,10.39,81,84159,-1
+13:30:03,10.4,88,91520,1
+13:30:00,10.39,20,20780,-1
+13:29:57,10.4,68,70720,-1
+13:29:54,10.4,48,49920,1
+13:29:51,10.39,86,89354,-1
+13:29:48,10.39,1350,1402650,0
+13:29:45,10.38,74,76812,-1
+13:29:42,10.38,138,143244,-1
+13:29:39,10.39,396,411444,1
+13:29:36,10.38,10,10380,-1
+13:29:33,10.39,95,98705,1
+13:29:30,10.39,209,217151,1
+13:29:27,10.39,48,49872,-1
+13:29:24,10.39,897,931983,0
+13:29:21,10.4,73,75920,1
+13:29:18,10.39,43,44677,0
+13:29:12,10.4,102,106080,1
+13:29:09,10.39,78,81042,0
+13:29:06,10.4,1092,1135680,1
+13:29:03,10.4,97,100880,1
+13:29:00,10.4,29,30160,1
+13:28:57,10.4,48,49920,1
+13:28:54,10.41,1000,1041000,1
+13:28:51,10.4,345,358800,1
+13:28:48,10.4,190,197600,1
+13:28:45,10.4,14,14560,1
+13:28:42,10.4,34,35360,1
+13:28:39,10.4,20,20800,1
+13:28:36,10.4,23,23920,1
+13:28:33,10.4,88,91520,1
+13:28:30,10.4,2,2080,1
+13:28:27,10.4,321,333840,-1
+13:28:24,10.41,47,48927,1
+13:28:21,10.4,14,14560,-1
+13:28:18,10.41,57,59337,0
+13:28:15,10.4,104,108160,-1
+13:28:12,10.41,145,150945,1
+13:28:09,10.4,64,66560,-1
+13:28:06,10.41,20,20820,1
+13:28:03,10.4,13,13520,-1
+13:28:00,10.41,31,32271,1
+13:27:57,10.41,106,110346,-1
+13:27:54,10.4,249,258960,-1
+13:27:51,10.4,3,3120,-1
+13:27:48,10.42,1349,1405658,1
+13:27:45,10.41,49,51009,1
+13:27:42,10.41,17,17697,1
+13:27:39,10.41,52,54132,1
+13:27:36,10.41,227,236307,-1
+13:27:33,10.41,33,34353,-1
+13:27:30,10.41,92,95772,-1
+13:27:27,10.42,99,103158,1
+13:27:24,10.42,92,95864,1
+13:27:18,10.42,138,143796,1
+13:27:15,10.41,657,683937,-1
+13:27:12,10.41,50,52050,-1
+13:27:06,10.42,86,89612,1
+13:27:03,10.41,169,175929,1
+13:27:00,10.41,33,34353,1
+13:26:57,10.42,300,312600,1
+13:26:54,10.4,4,4160,0
+13:26:51,10.41,14,14574,0
+13:26:48,10.42,134,139628,1
+13:26:45,10.39,527,547553,-1
+13:26:42,10.41,144,149904,1
+13:26:39,10.42,534,556428,1
+13:26:36,10.41,66,68716,-1
+13:26:33,10.42,156,162552,1
+13:26:30,10.41,89,92649,-1
+13:26:27,10.41,72,74952,-1
+13:26:24,10.41,1177,1226287,1
+13:26:21,10.4,125,130000,1
+13:26:15,10.38,15,15570,-1
+13:26:12,10.4,13,13520,1
+13:26:09,10.39,7,7273,0
+13:26:06,10.39,234,243126,-1
+13:26:03,10.39,352,365728,-1
+13:26:00,10.39,259,269101,-1
+13:25:57,10.4,22,22880,1
+13:25:54,10.39,7,7273,-1
+13:25:51,10.4,46,47840,1
+13:25:48,10.4,3,3120,0
+13:25:45,10.4,5,5200,0
+13:25:42,10.39,481,499759,-1
+13:25:39,10.4,115,119600,-1
+13:25:36,10.4,1048,1089920,-1
+13:25:33,10.4,1369,1423760,1
+13:25:30,10.4,38,39520,1
+13:25:27,10.39,70,72730,-1
+13:25:24,10.4,143,148720,1
+13:25:21,10.4,154,160160,1
+13:25:18,10.39,6,6234,-1
+13:25:15,10.39,107,111173,-1
+13:25:12,10.39,56,58184,-1
+13:25:06,10.39,99,102861,-1
+13:25:03,10.4,327,340080,1
+13:25:00,10.4,142,147680,1
+13:24:57,10.39,22,22858,-1
+13:24:54,10.4,60,62400,1
+13:24:51,10.4,181,188240,1
+13:24:48,10.39,253,262867,-1
+13:24:45,10.39,35,36365,-1
+13:24:42,10.39,539,560021,-1
+13:24:39,10.4,100,104000,1
+13:24:36,10.39,59,61301,-1
+13:24:33,10.4,33,34320,1
+13:24:30,10.4,83,86320,1
+13:24:27,10.4,20,20800,1
+13:24:24,10.39,19,19741,-1
+13:24:21,10.4,242,251680,1
+13:24:18,10.4,42,43680,1
+13:24:15,10.39,46,47794,-1
+13:24:12,10.4,51,53040,1
+13:24:09,10.39,161,167279,-1
+13:24:06,10.39,22,22858,-1
+13:24:03,10.4,51,53040,1
+13:24:00,10.4,79,82160,1
+13:23:57,10.39,498,517505,-1
+13:23:54,10.41,143,148863,1
+13:23:51,10.41,324,337284,1
+13:23:48,10.41,13,13533,1
+13:23:45,10.41,161,167601,1
+13:23:42,10.41,1,1041,1
+13:23:39,10.4,36,37440,-1
+13:23:36,10.4,330,343200,-1
+13:23:33,10.41,1017,1058697,1
+13:23:30,10.4,368,382720,-1
+13:23:27,10.4,165,171600,-1
+13:23:24,10.4,132,137280,-1
+13:23:21,10.41,4,4164,1
+13:23:18,10.41,43,44763,1
+13:23:15,10.4,115,119600,-1
+13:23:12,10.41,53,55173,-1
+13:23:09,10.42,4,4168,1
+13:23:06,10.41,45,47802,1
+13:23:03,10.4,10,10400,1
+13:23:00,10.4,37,38563,-1
+13:22:57,10.42,103,107326,1
+13:22:54,10.41,14,14574,0
+13:22:51,10.42,50,52100,1
+13:22:48,10.4,38,39520,-1
+13:22:45,10.4,309,322316,1
+13:22:42,10.39,35,36365,0
+13:22:39,10.39,5,5195,1
+13:22:36,10.39,366,380274,-1
+13:22:33,10.39,56,58267,-1
+13:22:30,10.41,1826,1900866,1
+13:22:27,10.4,23,23920,-1
+13:22:24,10.4,191,199596,1
+13:22:21,10.39,1042,1082638,-1
+13:22:18,10.4,132,137280,1
+13:22:15,10.39,22,22858,-1
+13:22:12,10.39,93,96627,-1
+13:22:09,10.39,270,280530,1
+13:22:06,10.39,58,60262,1
+13:22:03,10.39,8,8312,1
+13:22:00,10.38,18,18684,-1
+13:21:57,10.39,573,596365,1
+13:21:54,10.39,187,194293,1
+13:21:51,10.39,29,30131,1
+13:21:48,10.38,106,110028,-1
+13:21:45,10.38,181,187878,-1
+13:21:42,10.38,540,560520,-1
+13:21:39,10.38,12,12456,-1
+13:21:36,10.37,121,125476,-1
+13:21:33,10.38,8,8304,-1
+13:21:30,10.37,158,164872,-1
+13:21:27,10.38,43,44634,1
+13:21:24,10.38,20,20760,1
+13:21:21,10.38,451,468138,1
+13:21:18,10.37,325,337025,-1
+13:21:15,10.37,190,197029,-1
+13:21:12,10.37,247,256138,-1
+13:21:09,10.38,286,296868,1
+13:21:06,10.37,150,155550,-1
+13:21:03,10.38,175,181650,1
+13:21:00,10.38,369,383022,1
+13:20:57,10.37,135,139995,-1
+13:20:54,10.38,94,97572,1
+13:20:51,10.37,25,25924,-1
+13:20:48,10.37,72,74664,-1
+13:20:45,10.37,166,172142,-1
+13:20:42,10.38,1,1038,1
+13:20:39,10.38,275,285450,1
+13:20:36,10.38,109,113142,1
+13:20:33,10.38,1,1038,1
+13:20:30,10.38,13,13494,-1
+13:20:27,10.38,1453,1508214,-1
+13:20:24,10.38,522,541836,-1
+13:20:21,10.39,66,68574,1
+13:20:18,10.39,10,10390,1
+13:20:15,10.39,930,966270,1
+13:20:12,10.38,189,196182,-1
+13:20:09,10.38,478,496164,-1
+13:20:06,10.39,12,12468,1
+13:20:03,10.38,41,42558,-1
+13:20:00,10.38,13,13494,-1
+13:19:57,10.39,12,12468,1
+13:19:54,10.38,74,76812,-1
+13:19:51,10.38,491,509658,-1
+13:19:48,10.39,269,279491,1
+13:19:45,10.39,98,101822,1
+13:19:42,10.39,322,334558,-1
+13:19:39,10.39,239,248321,-1
+13:19:36,10.39,667,693013,1
+13:19:33,10.39,21,21819,1
+13:19:30,10.39,101,104939,1
+13:19:27,10.39,100,103900,1
+13:19:24,10.38,27,28026,-1
+13:19:21,10.38,122,126636,-1
+13:19:18,10.39,135,140265,0
+13:19:09,10.4,254,264160,1
+13:19:06,10.39,240,249360,-1
+13:19:03,10.39,1451,1507589,-1
+13:19:00,10.39,798,829122,-1
+13:18:57,10.4,321,333840,1
+13:18:54,10.39,259,269101,-1
+13:18:51,10.39,126,130914,-1
+13:18:48,10.39,195,202605,-1
+13:18:45,10.39,157,163123,-1
+13:18:42,10.4,111,115440,1
+13:18:39,10.4,23,23920,1
+13:18:36,10.4,352,366080,-1
+13:18:33,10.4,352,366080,-1
+13:18:30,10.4,591,614640,-1
+13:18:27,10.4,204,212160,-1
+13:18:24,10.4,33,34320,-1
+13:18:21,10.41,14,14574,1
+13:18:18,10.41,10,10410,1
+13:18:15,10.41,1773,1845693,-1
+13:18:12,10.41,107,111387,-1
+13:18:09,10.41,7,7287,-1
+13:18:06,10.41,31,32271,-1
+13:18:03,10.42,86,89612,1
+13:18:00,10.41,1132,1178412,-1
+13:17:57,10.42,298,310516,-1
+13:17:54,10.42,205,213610,-1
+13:17:51,10.42,2750,2865500,-1
+13:17:48,10.42,131,136502,-1
+13:17:45,10.43,172,179396,1
+13:17:42,10.42,259,269878,-1
+13:17:39,10.42,92,95864,-1
+13:17:36,10.43,18,18774,1
+13:17:33,10.43,11,11473,1
+13:17:30,10.43,221,230534,-1
+13:17:27,10.43,413,430759,-1
+13:17:24,10.44,1,1044,1
+13:17:21,10.43,48,50064,-1
+13:17:18,10.43,791,825013,-1
+13:17:15,10.43,648,675864,-1
+13:17:12,10.43,36,37548,-1
+13:17:09,10.43,15,15645,-1
+13:17:06,10.43,103,107429,-1
+13:17:03,10.44,115,120060,-1
+13:17:00,10.44,39,40716,0
+13:16:57,10.43,288,301416,-1
+13:16:54,10.44,60,62640,-1
+13:16:51,10.44,966,1009527,1
+13:16:48,10.44,448,467712,1
+13:16:45,10.44,38,39672,1
+13:16:39,10.44,23,24012,1
+13:16:36,10.44,2,2088,1
+13:16:33,10.44,567,591968,-1
+13:16:30,10.44,65,67860,-1
+13:16:27,10.44,51,53244,-1
+13:16:24,10.44,21,21924,-1
+13:16:21,10.44,1238,1292472,-1
+13:16:18,10.44,88,91872,-1
+13:16:15,10.44,23,24012,-1
+13:16:12,10.44,252,263088,-1
+13:16:09,10.45,245,256024,1
+13:16:06,10.45,229,239304,1
+13:16:03,10.45,39,40755,1
+13:16:00,10.45,52,54339,-1
+13:15:57,10.45,25,26125,-1
+13:15:54,10.44,221,230724,-1
+13:15:51,10.45,797,833418,1
+13:15:48,10.45,145,151525,1
+13:15:45,10.45,897,937364,1
+13:15:42,10.45,645,674025,1
+13:15:39,10.45,366,382470,1
+13:15:36,10.44,62,64728,-1
+13:15:33,10.45,175,182875,-1
+13:15:30,10.45,92,96140,-1
+13:15:27,10.45,23,24035,-1
+13:15:24,10.45,73,76285,-1
+13:15:21,10.46,102,106692,1
+13:15:18,10.45,622,650460,1
+13:15:15,10.44,99,103356,-1
+13:15:12,10.44,1308,1365552,-1
+13:15:09,10.45,132,137940,1
+13:15:06,10.45,571,596695,1
+13:15:03,10.44,89,92916,-1
+13:15:00,10.45,384,401280,1
+13:14:57,10.45,265,276925,1
+13:14:54,10.44,64,66816,-1
+13:14:51,10.44,204,212976,-1
+13:14:48,10.45,348,363660,1
+13:14:45,10.45,742,775390,1
+13:14:42,10.44,212,221328,-1
+13:14:39,10.44,564,588816,-1
+13:14:36,10.45,169,176605,1
+13:14:33,10.44,198,206712,-1
+13:14:30,10.45,37,38665,1
+13:14:27,10.45,68,71060,1
+13:14:24,10.45,152,158840,1
+13:14:21,10.45,189,198058,-1
+13:14:18,10.45,429,448304,-1
+13:14:15,10.45,1374,1436321,1
+13:14:12,10.45,301,315098,-1
+13:14:09,10.45,378,395010,-1
+13:14:06,10.45,436,455619,-1
+13:14:03,10.45,616,643720,-1
+13:14:00,10.46,47,49162,1
+13:13:57,10.45,153,159885,-1
+13:13:54,10.46,466,487436,1
+13:13:51,10.45,171,178695,-1
+13:13:48,10.45,263,274835,-1
+13:13:45,10.45,204,213180,-1
+13:13:42,10.45,485,506824,-1
+13:13:39,10.45,7738,8086701,1
+13:13:36,10.44,391,408204,-1
+13:13:33,10.44,729,761076,-1
+13:13:30,10.44,93,97092,-1
+13:13:27,10.44,288,300672,-1
+13:13:24,10.44,318,331992,-1
+13:13:21,10.44,367,383148,-1
+13:13:18,10.44,428,446832,1
+13:13:15,10.43,716,746788,-1
+13:13:12,10.44,32,33408,1
+13:13:09,10.43,215,224245,-1
+13:13:06,10.44,144,150336,1
+13:13:03,10.44,450,469800,1
+13:13:00,10.44,17,17748,1
+13:12:57,10.43,268,279524,-1
+13:12:54,10.44,41,42804,0
+13:12:51,10.43,1029,1073247,-1
+13:12:48,10.43,563,587209,-1
+13:12:45,10.44,29,30276,1
+13:12:42,10.44,955,997938,1
+13:12:39,10.43,17,17731,1
+13:12:36,10.43,211,220198,-1
+13:12:33,10.44,88,91872,1
+13:12:30,10.44,1712,1787328,1
+13:12:27,10.43,196,204428,-1
+13:12:24,10.43,908,947044,-1
+13:12:21,10.44,358,373752,1
+13:12:18,10.43,731,762433,-1
+13:12:15,10.43,196,204428,-1
+13:12:12,10.44,565,590789,1
+13:12:09,10.43,116,120988,-1
+13:12:06,10.43,63,65709,-1
+13:12:03,10.43,105,110547,-1
+13:12:00,10.43,285,297255,-1
+13:11:57,10.43,1168,1218224,-1
+13:11:54,10.43,241,251363,-1
+13:11:51,10.44,36,37584,1
+13:11:48,10.44,43,44892,1
+13:11:45,10.44,264,275616,1
+13:11:42,10.44,429,447876,1
+13:11:39,10.43,416,433888,-1
+13:11:36,10.43,121,126203,-1
+13:11:33,10.44,596,622224,1
+13:11:30,10.43,413,430759,-1
+13:11:27,10.43,500,521500,-1
+13:11:24,10.43,382,398426,-1
+13:11:21,10.44,876,914544,1
+13:11:18,10.43,194,202342,-1
+13:11:15,10.44,844,881136,1
+13:11:12,10.44,293,305892,1
+13:11:09,10.44,381,397764,1
+13:11:06,10.43,143,149149,-1
+13:11:03,10.44,62,64728,1
+13:11:00,10.44,442,461448,1
+13:10:57,10.44,331,345564,1
+13:10:54,10.43,52,54236,-1
+13:10:51,10.44,17,17748,1
+13:10:48,10.43,41,42763,-1
+13:10:45,10.43,667,695681,-1
+13:10:42,10.45,1099,1148455,1
+13:10:39,10.44,523,546012,-1
+13:10:36,10.44,189,197316,1
+13:10:33,10.44,227,236988,1
+13:10:30,10.44,41,42804,1
+13:10:27,10.44,258,269352,1
+13:10:24,10.43,165,172095,-1
+13:10:21,10.44,412,430128,1
+13:10:18,10.44,801,836244,0
+13:10:15,10.45,515,538175,1
+13:10:12,10.44,522,544968,-1
+13:10:09,10.44,486,507384,-1
+13:10:06,10.45,218,227809,1
+13:10:03,10.44,623,650412,1
+13:10:00,10.44,127,132588,1
+13:09:57,10.43,78,81354,-1
+13:09:54,10.44,39,40716,1
+13:09:51,10.44,1,1044,1
+13:09:48,10.44,64,66816,1
+13:09:45,10.44,116,121104,1
+13:09:42,10.44,398,415960,-1
+13:09:39,10.44,53,55332,-1
+13:09:36,10.45,26,27169,1
+13:09:33,10.45,175,182875,1
+13:09:30,10.45,114,119129,1
+13:09:27,10.45,110,114949,1
+13:09:24,10.44,149,155556,-1
+13:09:21,10.44,75,78300,-1
+13:09:18,10.43,1488,1553006,-1
+13:09:15,10.43,715,745745,1
+13:09:12,10.43,180,187740,-1
+13:09:09,10.43,432,450576,1
+13:09:06,10.43,398,415114,1
+13:09:03,10.42,700,729400,-1
+13:09:00,10.43,210,219030,-1
+13:08:57,10.43,776,809368,-1
+13:08:54,10.43,344,359407,1
+13:08:51,10.42,550,573100,-1
+13:08:48,10.43,121,126203,1
+13:08:45,10.42,608,633536,-1
+13:08:42,10.42,1271,1324382,1
+13:08:39,10.42,234,243828,-1
+13:08:36,10.42,117,121914,-1
+13:08:33,10.43,466,486038,1
+13:08:30,10.42,50,52100,1
+13:08:27,10.42,488,508912,-1
+13:08:24,10.43,84,87612,1
+13:08:21,10.43,244,254492,1
+13:08:18,10.43,134,139762,1
+13:08:15,10.43,169,176267,1
+13:08:12,10.43,1048,1093064,1
+13:08:09,10.42,355,369910,-1
+13:08:06,10.44,635,662940,1
+13:08:03,10.42,491,511622,-1
+13:08:00,10.42,87,90654,-1
+13:07:57,10.43,979,1021993,1
+13:07:54,10.43,244,254492,1
+13:07:51,10.42,199,207358,-1
+13:07:48,10.43,852,889407,1
+13:07:45,10.42,174,181308,1
+13:07:42,10.42,271,282382,-1
+13:07:39,10.42,143,149006,1
+13:07:36,10.42,39,40638,1
+13:07:33,10.42,966,1006572,1
+13:07:30,10.42,211,219862,1
+13:07:27,10.42,998,1039916,1
+13:07:24,10.42,236,245912,1
+13:07:21,10.41,135,140535,-1
+13:07:18,10.42,203,211526,1
+13:07:15,10.42,47,48974,1
+13:07:12,10.42,63,65646,1
+13:07:09,10.42,22,22924,1
+13:07:06,10.41,55,57255,-1
+13:07:03,10.42,371,386582,1
+13:07:00,10.41,409,425769,1
+13:06:57,10.41,374,389334,1
+13:06:54,10.4,187,194480,-1
+13:06:51,10.4,80,83200,-1
+13:06:48,10.39,220,228580,-1
+13:06:45,10.39,285,296115,-1
+13:06:42,10.4,232,241280,-1
+13:06:39,10.4,4639,4825589,1
+13:06:36,10.39,14,14546,1
+13:06:33,10.39,89,92471,1
+13:06:30,10.39,37,38443,1
+13:06:27,10.39,122,126758,1
+13:06:24,10.38,14,14532,-1
+13:06:21,10.39,5,5195,1
+13:06:18,10.39,20,20780,1
+13:06:15,10.39,5,5195,1
+13:06:12,10.39,5,5195,1
+13:06:09,10.39,109,113251,0
+13:06:06,10.37,2364,2451468,-1
+13:06:03,10.38,296,307248,1
+13:06:00,10.38,614,637342,-1
+13:05:57,10.39,2220,2306580,-1
+13:05:54,10.4,249,259989,1
+13:05:51,10.38,504,523152,-1
+13:05:48,10.39,150,155850,1
+13:05:45,10.38,1000,1038000,-1
+13:05:42,10.39,359,373001,1
+13:05:39,10.38,105,108990,-1
+13:05:36,10.39,125,129875,1
+13:05:33,10.38,100,103800,-1
+13:05:30,10.38,87,90306,-1
+13:05:27,10.38,131,135978,1
+13:05:24,10.39,164,170396,1
+13:05:21,10.38,524,543912,1
+13:05:18,10.38,219,227322,1
+13:05:15,10.38,66,68508,1
+13:05:12,10.37,106,109921,-1
+13:05:09,10.37,218,226065,-1
+13:05:06,10.38,455,472290,1
+13:05:03,10.38,2,2076,0
+13:05:00,10.37,166,172142,-1
+13:04:57,10.38,731,759784,1
+13:04:54,10.38,568,589584,1
+13:04:51,10.37,1,1037,0
+13:04:48,10.37,383,397170,-1
+13:04:45,10.37,42,43554,-1
+13:04:42,10.37,11,11407,-1
+13:04:39,10.37,115,119254,-1
+13:04:36,10.36,240,248640,-1
+13:04:33,10.37,496,514351,1
+13:04:30,10.37,104,107847,1
+13:04:27,10.37,117,121328,1
+13:04:24,10.37,61,63256,-1
+13:04:21,10.37,41,42517,1
+13:04:18,10.37,12,12443,1
+13:04:15,10.36,129,133644,-1
+13:04:12,10.38,29,30102,1
+13:04:09,10.36,7,7252,-1
+13:04:06,10.37,337,349479,-1
+13:04:03,10.37,30,31109,-1
+13:04:00,10.37,144,150354,1
+13:03:57,10.36,253,262108,1
+13:03:54,10.36,24,24864,1
+13:03:51,10.35,31,32085,-1
+13:03:48,10.35,130,134550,-1
+13:03:42,10.36,109,112924,1
+13:03:39,10.36,118,122248,-1
+13:03:36,10.36,84,87024,-1
+13:03:33,10.35,1005,1041178,-1
+13:03:27,10.36,15,15540,-1
+13:03:24,10.36,9,9324,-1
+13:03:21,10.36,210,217560,1
+13:03:18,10.35,50,51750,-1
+13:03:15,10.36,19,19684,1
+13:03:12,10.35,5,5175,-1
+13:03:09,10.36,103,106708,1
+13:03:06,10.35,160,165600,1
+13:03:03,10.35,17,17595,1
+13:03:00,10.35,379,392265,1
+13:02:57,10.35,178,184230,-1
+13:02:54,10.36,150,155400,-1
+13:02:51,10.36,5,5180,0
+13:02:48,10.37,532,551684,1
+13:02:45,10.36,260,269360,1
+13:02:42,10.36,245,253820,1
+13:02:36,10.36,147,152292,1
+13:02:33,10.36,227,235172,-1
+13:02:30,10.37,3,3110,1
+13:02:24,10.36,39,40404,-1
+13:02:21,10.37,41,42517,-1
+13:02:18,10.38,185,192030,1
+13:02:15,10.38,284,294792,1
+13:02:12,10.38,20,20760,1
+13:02:09,10.38,27,28026,1
+13:02:06,10.38,174,180632,-1
+13:02:03,10.38,82,86133,1
+13:02:00,10.37,507,525759,-1
+13:01:57,10.38,583,605154,1
+13:01:54,10.38,18,18684,1
+13:01:51,10.36,142,147112,-1
+13:01:48,10.37,205,212584,-1
+13:01:45,10.38,2547,2643786,1
+13:01:42,10.38,160,166080,1
+13:01:39,10.37,121,125476,1
+13:01:36,10.37,418,433465,1
+13:01:33,10.38,610,633180,1
+13:01:30,10.38,22,22836,1
+13:01:27,10.37,169,175253,-1
+13:01:24,10.38,30,31140,1
+13:01:21,10.38,660,685080,-1
+13:01:18,10.39,67,69613,1
+13:01:15,10.38,305,316590,-1
+13:01:12,10.39,539,560021,1
+13:01:09,10.39,134,139226,1
+13:01:06,10.39,283,294037,1
+13:01:03,10.39,95,98705,1
+13:01:00,10.39,235,244165,1
+13:00:57,10.39,124,128836,1
+13:00:54,10.38,273,283374,-1
+13:00:51,10.39,156,162084,1
+13:00:48,10.39,196,203644,1
+13:00:45,10.38,58,60204,-1
+13:00:42,10.39,86,89354,1
+13:00:39,10.38,269,279222,1
+13:00:36,10.38,243,252234,-1
+13:00:33,10.38,168,174384,-1
+13:00:30,10.39,348,361572,1
+13:00:27,10.38,816,847008,1
+13:00:24,10.38,111,115218,1
+13:00:21,10.36,717,742812,-1
+13:00:18,10.38,293,304134,1
+13:00:15,10.38,122,126636,1
+13:00:12,10.35,1323,1370195,-1
+13:00:09,10.35,1060,1097100,-1
+13:00:06,10.37,6695,6942932,1
+13:00:03,10.34,732,756888,-1
+11:30:03,10.35,516,534060,1
+11:29:57,10.33,50,51650,-1
+11:29:54,10.33,69,71277,-1
+11:29:51,10.33,190,196270,-1
+11:29:48,10.33,101,104333,-1
+11:29:45,10.34,38,39292,1
+11:29:42,10.34,9,9306,1
+11:29:39,10.33,37,38221,-1
+11:29:36,10.33,29,29957,-1
+11:29:33,10.33,348,359484,-1
+11:29:30,10.34,137,141658,1
+11:29:27,10.34,108,111672,1
+11:29:24,10.34,113,116842,1
+11:29:21,10.34,494,510796,1
+11:29:18,10.34,226,233684,1
+11:29:15,10.34,328,339152,0
+11:29:12,10.35,148,153180,1
+11:29:09,10.34,88,90992,1
+11:29:06,10.34,27,27918,1
+11:29:03,10.34,275,284350,-1
+11:29:00,10.35,393,406755,1
+11:28:57,10.34,11,11374,-1
+11:28:54,10.34,343,354662,-1
+11:28:51,10.34,49,50666,-1
+11:28:45,10.34,159,164406,-1
+11:28:42,10.34,191,197494,-1
+11:28:39,10.34,144,148896,-1
+11:28:36,10.35,86,89010,1
+11:28:33,10.34,334,345356,1
+11:28:30,10.35,71,74416,1
+11:28:27,10.35,21,21735,1
+11:28:24,10.34,178,184052,-1
+11:28:21,10.34,198,204732,-1
+11:28:18,10.35,88,91080,1
+11:28:15,10.35,357,369495,1
+11:28:12,10.35,534,552690,1
+11:28:09,10.34,40,41360,-1
+11:28:06,10.35,60,62100,1
+11:28:03,10.35,93,96255,1
+11:28:00,10.34,15,15510,-1
+11:27:57,10.34,314,324676,-1
+11:27:54,10.35,35,36225,1
+11:27:51,10.35,71,73485,1
+11:27:48,10.34,10,10340,-1
+11:27:45,10.35,37,38295,1
+11:27:42,10.35,212,219420,1
+11:27:39,10.34,53,54802,-1
+11:27:36,10.35,55,56925,1
+11:27:33,10.35,16,16560,1
+11:27:30,10.35,11,11395,-1
+11:27:27,10.35,38,39330,-1
+11:27:24,10.35,6,6210,-1
+11:27:21,10.35,239,247365,-1
+11:27:18,10.35,80,82800,-1
+11:27:15,10.35,238,246330,-1
+11:27:12,10.36,215,222740,1
+11:27:09,10.35,131,135585,-1
+11:27:06,10.35,195,201825,-1
+11:27:03,10.35,126,131434,1
+11:27:00,10.35,150,155250,1
+11:26:57,10.35,335,346725,-1
+11:26:54,10.35,261,270135,1
+11:26:51,10.35,169,174915,-1
+11:26:48,10.36,219,226884,1
+11:26:45,10.36,83,85988,1
+11:26:42,10.35,55,56925,-1
+11:26:39,10.36,237,245532,1
+11:26:36,10.36,108,111888,1
+11:26:33,10.35,201,208035,-1
+11:26:30,10.35,120,124200,-1
+11:26:27,10.36,197,204092,1
+11:26:24,10.35,13,13455,0
+11:26:21,10.36,950,984200,1
+11:26:18,10.35,1,1035,-1
+11:26:15,10.35,20,20700,-1
+11:26:12,10.36,1,1036,1
+11:26:09,10.36,673,697331,1
+11:26:06,10.34,83,85822,-1
+11:26:03,10.35,118,122130,1
+11:26:00,10.34,32,33088,-1
+11:25:57,10.34,107,110638,-1
+11:25:54,10.34,34,35156,-1
+11:25:51,10.34,131,135454,-1
+11:25:48,10.35,615,636525,1
+11:25:45,10.34,143,147862,0
+11:25:42,10.34,100,103400,0
+11:25:39,10.35,1086,1124010,1
+11:25:36,10.34,76,78584,1
+11:25:33,10.33,86,88838,-1
+11:25:30,10.33,615,635295,-1
+11:25:27,10.34,104,107536,1
+11:25:24,10.33,116,119828,1
+11:25:21,10.33,40,41320,1
+11:25:18,10.32,86,88752,-1
+11:25:15,10.34,144,148896,1
+11:25:12,10.32,27,27864,-1
+11:25:09,10.32,10,10320,-1
+11:25:06,10.32,251,259032,-1
+11:25:03,10.32,29,29928,1
+11:24:57,10.32,10,10320,1
+11:24:54,10.33,322,332626,-1
+11:24:51,10.33,30,30990,-1
+11:24:48,10.34,85,87890,1
+11:24:45,10.34,142,146828,1
+11:24:42,10.32,294,303408,-1
+11:24:39,10.33,127,132213,-1
+11:24:36,10.34,47,48598,1
+11:24:33,10.32,64,66048,-1
+11:24:30,10.33,1,1033,1
+11:24:27,10.33,32,33056,1
+11:24:24,10.32,373,384936,1
+11:24:21,10.32,13,13416,1
+11:24:18,10.33,145,149785,1
+11:24:15,10.32,406,419714,-1
+11:24:12,10.33,72,74376,1
+11:24:09,10.33,10,10330,1
+11:24:06,10.33,28,28924,1
+11:24:03,10.33,99,102267,1
+11:24:00,10.32,328,338496,-1
+11:23:57,10.33,11,11363,1
+11:23:54,10.32,180,186761,-1
+11:23:51,10.32,118,121776,-1
+11:23:48,10.32,84,86688,-1
+11:23:45,10.32,5,5160,-1
+11:23:42,10.32,113,116956,1
+11:23:39,10.31,4,4124,1
+11:23:36,10.31,169,174929,-1
+11:23:33,10.31,345,355695,-1
+11:23:30,10.31,224,230944,-1
+11:23:27,10.32,7,7224,1
+11:23:24,10.31,21,21651,-1
+11:23:21,10.31,672,693172,1
+11:23:18,10.31,1239,1277409,1
+11:23:15,10.31,99,102069,1
+11:23:12,10.3,124,127720,-1
+11:23:09,10.3,9,9270,-1
+11:23:06,10.31,34,35054,1
+11:23:00,10.31,14,14434,1
+11:22:57,10.31,21,21651,1
+11:22:54,10.31,259,267029,-1
+11:22:51,10.31,53,54643,-1
+11:22:48,10.31,38,39178,-1
+11:22:45,10.31,120,123720,-1
+11:22:42,10.32,66,68112,1
+11:22:39,10.31,101,104131,-1
+11:22:36,10.32,115,118680,1
+11:22:30,10.32,16,16512,1
+11:22:27,10.32,5,5160,1
+11:22:24,10.31,16,16496,-1
+11:22:21,10.32,33,34056,1
+11:22:18,10.32,23,23736,-1
+11:22:15,10.33,36,37188,1
+11:22:12,10.33,44,45452,1
+11:22:09,10.32,88,90981,-1
+11:22:06,10.32,339,349848,-1
+11:22:03,10.33,106,109498,1
+11:22:00,10.33,146,150818,1
+11:21:57,10.33,667,689011,1
+11:21:54,10.33,95,98135,1
+11:21:51,10.33,74,76442,1
+11:21:48,10.33,147,151851,1
+11:21:45,10.32,61,62952,-1
+11:21:42,10.33,117,120861,1
+11:21:39,10.33,49,50617,1
+11:21:36,10.33,62,64046,1
+11:21:33,10.32,47,48504,-1
+11:21:30,10.33,2,2066,1
+11:21:27,10.32,41,43178,-1
+11:21:24,10.33,143,147719,-1
+11:21:21,10.35,48,49680,1
+11:21:18,10.32,34,35088,-1
+11:21:15,10.32,53,54696,-1
+11:21:12,10.32,72,74304,-1
+11:21:09,10.32,115,118680,-1
+11:21:06,10.34,18,18612,1
+11:21:03,10.32,31,31992,-1
+11:21:00,10.32,746,769872,-1
+11:20:57,10.34,163,168542,1
+11:20:54,10.3,526,541780,-1
+11:20:51,10.32,83,85656,1
+11:20:48,10.32,196,202272,1
+11:20:45,10.32,127,131064,1
+11:20:42,10.31,343,353633,1
+11:20:39,10.3,285,293550,-1
+11:20:36,10.31,131,135061,1
+11:20:33,10.31,202,208262,-1
+11:20:27,10.32,255,263160,1
+11:20:24,10.31,105,108255,1
+11:20:21,10.3,105,108150,-1
+11:20:18,10.31,82,84542,1
+11:20:15,10.3,36,37080,-1
+11:20:12,10.3,87,90609,1
+11:20:09,10.3,97,99940,-1
+11:20:06,10.31,296,306176,1
+11:20:03,10.29,293,301527,-1
+11:20:00,10.3,99,101970,-1
+11:19:57,10.3,263,270890,-1
+11:19:54,10.31,126,129906,1
+11:19:51,10.3,41,42230,-1
+11:19:48,10.3,64,65920,-1
+11:19:45,10.3,154,159619,-1
+11:19:42,10.3,398,409940,-1
+11:19:39,10.31,77,79387,1
+11:19:36,10.31,98,101038,1
+11:19:33,10.3,325,334750,-1
+11:19:30,10.31,215,221665,1
+11:19:27,10.3,171,176130,-1
+11:19:24,10.3,253,260590,-1
+11:19:21,10.3,135,139050,-1
+11:19:18,10.31,205,211355,1
+11:19:15,10.31,500,515500,1
+11:19:12,10.3,38,39140,-1
+11:19:09,10.31,12,12372,1
+11:19:06,10.31,543,559833,1
+11:19:03,10.31,100,103100,-1
+11:19:00,10.31,93,95883,-1
+11:18:57,10.31,65,67015,-1
+11:18:54,10.31,150,154650,-1
+11:18:51,10.31,394,406214,-1
+11:18:48,10.31,185,190735,-1
+11:18:45,10.3,180,185400,-1
+11:18:42,10.31,693,714483,-1
+11:18:39,10.31,3152,3249712,-1
+11:18:36,10.31,104,107224,-1
+11:18:33,10.31,121,124751,1
+11:18:30,10.31,133,137123,1
+11:18:27,10.3,183,188490,-1
+11:18:24,10.31,971,1001101,1
+11:18:21,10.31,91,93821,1
+11:18:18,10.31,378,389718,-1
+11:18:15,10.31,250,257750,-1
+11:18:12,10.32,48,49536,1
+11:18:09,10.32,131,135192,1
+11:18:06,10.32,497,512904,-1
+11:18:03,10.33,73,75409,1
+11:18:00,10.33,20,20660,1
+11:17:57,10.33,11,11363,1
+11:17:54,10.33,266,274778,-1
+11:17:51,10.34,159,164406,0
+11:17:48,10.33,153,158049,-1
+11:17:45,10.35,221,228735,1
+11:17:42,10.35,26,26910,1
+11:17:39,10.35,364,376740,-1
+11:17:36,10.37,20,20740,0
+11:17:33,10.38,538,558444,1
+11:17:30,10.37,16,16592,-1
+11:17:27,10.38,517,536646,1
+11:17:24,10.38,118,122484,1
+11:17:21,10.38,213,221094,1
+11:17:18,10.38,366,379908,1
+11:17:15,10.37,218,226065,-1
+11:17:12,10.38,57,59166,1
+11:17:09,10.37,139,144143,-1
+11:17:06,10.37,441,457316,-1
+11:17:03,10.37,38,39406,-1
+11:17:00,10.38,63,65394,1
+11:16:57,10.37,1,1037,-1
+11:16:54,10.38,177,183726,1
+11:16:51,10.38,111,115218,1
+11:16:48,10.38,119,123522,-1
+11:16:45,10.38,274,284412,-1
+11:16:42,10.38,19,19722,-1
+11:16:39,10.38,527,547026,-1
+11:16:36,10.38,121,125598,-1
+11:16:33,10.39,209,217151,1
+11:16:30,10.39,9,9351,1
+11:16:27,10.39,103,107017,1
+11:16:24,10.4,190,197600,1
+11:16:21,10.39,588,610932,-1
+11:16:18,10.39,62,64418,-1
+11:16:15,10.4,157,163280,1
+11:16:12,10.39,17,17663,-1
+11:16:09,10.4,14,14560,1
+11:16:06,10.4,69,71760,1
+11:16:03,10.4,2049,2130960,-1
+11:16:00,10.4,59,61360,-1
+11:15:57,10.4,402,418080,-1
+11:15:54,10.4,87,90480,-1
+11:15:51,10.4,622,646880,-1
+11:15:48,10.4,812,844480,-1
+11:15:45,10.4,196,203840,-1
+11:15:42,10.41,323,336243,1
+11:15:39,10.41,258,268578,1
+11:15:36,10.41,1701,1770741,1
+11:15:33,10.4,510,530400,-1
+11:15:30,10.4,481,500240,-1
+11:15:27,10.41,377,392457,1
+11:15:24,10.41,46,47886,1
+11:15:21,10.4,85,88400,-1
+11:15:18,10.41,127,132217,-1
+11:15:15,10.41,213,221733,-1
+11:15:12,10.41,425,442425,-1
+11:15:09,10.41,220,230050,-1
+11:15:06,10.41,506,526746,-1
+11:15:03,10.41,80,83280,-1
+11:15:00,10.41,448,466368,-1
+11:14:57,10.42,20,20840,1
+11:14:54,10.41,286,297726,-1
+11:14:51,10.41,126,131166,-1
+11:14:48,10.42,109,113578,1
+11:14:45,10.42,937,976354,1
+11:14:42,10.42,377,392834,1
+11:14:39,10.42,251,261542,1
+11:14:36,10.41,620,645420,-1
+11:14:33,10.42,1103,1149326,1
+11:14:30,10.42,190,197980,1
+11:14:27,10.42,296,308432,1
+11:14:24,10.42,133,138586,-1
+11:14:21,10.42,176,183392,1
+11:14:18,10.42,222,231324,-1
+11:14:15,10.42,41,42722,-1
+11:14:12,10.42,176,183392,1
+11:14:09,10.42,279,290718,1
+11:14:06,10.42,243,253206,1
+11:14:03,10.41,332,345612,-1
+11:14:00,10.42,87,90654,1
+11:13:57,10.41,291,303670,-1
+11:13:54,10.43,180,188042,1
+11:13:51,10.42,767,799214,1
+11:13:48,10.42,116,120872,1
+11:13:45,10.42,285,296970,1
+11:13:42,10.42,150,156300,1
+11:13:39,10.42,1358,1415775,-1
+11:13:36,10.44,450,469800,1
+11:13:33,10.43,131,136633,-1
+11:13:30,10.43,9,9387,-1
+11:13:27,10.43,12,12516,-1
+11:13:24,10.43,448,467566,1
+11:13:21,10.43,584,609112,1
+11:13:18,10.42,121,126082,-1
+11:13:15,10.42,98,102116,-1
+11:13:12,10.42,91,94822,-1
+11:13:09,10.42,254,264668,-1
+11:13:06,10.42,434,452228,1
+11:13:03,10.42,260,270920,1
+11:13:00,10.41,113,117633,-1
+11:12:57,10.41,1433,1492471,1
+11:12:54,10.41,74,77034,1
+11:12:51,10.41,119,123879,1
+11:12:48,10.41,497,517377,1
+11:12:45,10.41,312,324792,1
+11:12:42,10.41,3025,3149347,-1
+11:12:39,10.44,30,31320,1
+11:12:36,10.44,208,218185,1
+11:12:33,10.43,2146,2238278,1
+11:12:30,10.42,66,68772,1
+11:12:27,10.42,2101,2189242,-1
+11:12:24,10.44,169,176436,1
+11:12:21,10.43,3180,3316740,-1
+11:12:18,10.44,72,75168,1
+11:12:15,10.43,2063,2151709,1
+11:12:12,10.41,497,518105,-1
+11:12:09,10.42,59,61478,1
+11:12:06,10.42,302,314684,1
+11:12:03,10.42,400,416800,1
+11:12:00,10.42,133,138586,1
+11:11:57,10.41,147,153027,-1
+11:11:54,10.41,750,781051,-1
+11:11:51,10.43,414,431802,1
+11:11:48,10.42,130,135460,-1
+11:11:45,10.42,911,949262,-1
+11:11:42,10.42,117,121914,-1
+11:11:39,10.42,962,1003143,1
+11:11:36,10.42,1084,1129528,1
+11:11:33,10.41,357,371637,-1
+11:11:30,10.42,422,439724,1
+11:11:27,10.41,75,78075,-1
+11:11:24,10.42,302,314684,1
+11:11:21,10.42,64,66688,1
+11:11:18,10.42,169,176098,1
+11:11:15,10.42,961,1001362,-1
+11:11:12,10.42,425,442850,0
+11:11:09,10.41,282,293562,-1
+11:11:06,10.41,62,64542,-1
+11:11:03,10.42,122,127124,1
+11:11:00,10.42,139,144838,1
+11:10:57,10.42,279,290718,-1
+11:10:54,10.42,270,281340,-1
+11:10:51,10.43,577,601811,1
+11:10:48,10.43,354,369222,1
+11:10:45,10.43,343,357749,1
+11:10:42,10.43,71,74053,1
+11:10:39,10.42,60,62520,-1
+11:10:36,10.42,296,308432,-1
+11:10:33,10.43,256,267008,-1
+11:10:30,10.44,176,183744,1
+11:10:27,10.43,129,134547,1
+11:10:24,10.43,205,213815,1
+11:10:21,10.42,688,716896,1
+11:10:18,10.41,601,625641,-1
+11:10:15,10.43,215,224245,1
+11:10:12,10.43,196,204428,1
+11:10:09,10.43,209,217987,1
+11:10:06,10.42,556,579352,0
+11:10:03,10.43,312,325416,-1
+11:10:00,10.44,1064,1110816,0
+11:09:57,10.45,314,328130,1
+11:09:54,10.42,53,55226,0
+11:09:51,10.45,954,996929,1
+11:09:48,10.45,544,568480,0
+11:09:45,10.46,937,980102,1
+11:09:42,10.45,952,994839,1
+11:09:39,10.45,2442,2551890,-1
+11:09:36,10.47,1278,1338066,1
+11:09:33,10.47,1566,1639602,1
+11:09:30,10.47,1409,1475223,1
+11:09:27,10.47,1348,1411356,1
+11:09:24,10.47,893,934971,-1
+11:09:21,10.48,1949,2042552,1
+11:09:18,10.46,487,509402,-1
+11:09:15,10.47,455,476385,-1
+11:09:12,10.47,1211,1268901,1
+11:09:09,10.46,1208,1263568,1
+11:09:06,10.45,3639,3802754,1
+11:09:03,10.45,2108,2202860,1
+11:09:00,10.45,448,468159,1
+11:08:57,10.43,497,518371,0
+11:08:54,10.41,978,1018098,-1
+11:08:51,10.44,1279,1335276,1
+11:08:48,10.43,2335,2435405,1
+11:08:45,10.39,5079,5277081,-1
+11:08:42,10.4,3802,3954080,1
+11:08:39,10.39,338,351182,1
+11:08:36,10.39,852,885228,1
+11:08:33,10.38,247,256386,0
+11:08:30,10.39,1010,1049390,1
+11:08:27,10.34,923,954382,-1
+11:08:24,10.35,9364,9691740,1
+11:08:21,10.34,463,478742,1
+11:08:18,10.34,45,46530,1
+11:08:15,10.34,123,128174,1
+11:08:12,10.33,3636,3756959,1
+11:08:09,10.32,75,77400,1
+11:08:06,10.32,757,781224,1
+11:08:03,10.31,647,667057,1
+11:08:00,10.31,360,371160,1
+11:07:57,10.3,88,90640,-1
+11:07:54,10.3,854,880268,-1
+11:07:51,10.3,2172,2237160,1
+11:07:48,10.3,183,188490,1
+11:07:45,10.29,67,68943,-1
+11:07:42,10.29,769,791300,1
+11:07:39,10.29,471,484658,1
+11:07:36,10.28,52,53456,-1
+11:07:33,10.28,76,78128,-1
+11:07:30,10.28,332,341296,1
+11:07:27,10.27,257,263939,-1
+11:07:24,10.28,245,251859,1
+11:07:21,10.27,64,65728,-1
+11:07:18,10.28,112,115136,1
+11:07:15,10.28,129,132612,1
+11:07:12,10.28,740,760720,1
+11:07:09,10.28,77,79156,1
+11:07:06,10.28,49,50372,1
+11:07:03,10.27,297,305019,0
+11:07:00,10.26,46,47196,-1
+11:06:57,10.28,79,81212,1
+11:06:54,10.27,191,197101,1
+11:06:51,10.25,3100,3177500,-1
+11:06:48,10.27,314,322478,1
+11:06:45,10.26,83,85158,-1
+11:06:42,10.26,260,266760,-1
+11:06:39,10.27,140,143780,1
+11:06:36,10.27,437,448799,1
+11:06:33,10.26,947,971622,1
+11:06:30,10.24,744,761856,-1
+11:06:27,10.27,1017,1044459,1
+11:06:24,10.26,899,922374,1
+11:06:21,10.25,505,517625,-1
+11:06:18,10.25,173,177325,-1
+11:06:15,10.25,2,2050,-1
+11:06:09,10.26,9,9234,1
+11:06:06,10.26,167,171342,-1
+11:06:03,10.29,1686,1734893,1
+11:06:00,10.28,190,195320,1
+11:05:57,10.28,2,2056,1
+11:05:54,10.28,49,50372,-1
+11:05:51,10.28,9,9252,-1
+11:05:48,10.29,241,247988,1
+11:05:45,10.29,78,80262,1
+11:05:42,10.29,401,412628,-1
+11:05:39,10.29,374,384845,-1
+11:05:36,10.29,10,10290,-1
+11:05:33,10.3,100,103000,1
+11:05:30,10.29,12,12347,-1
+11:05:27,10.3,68,70761,-1
+11:05:24,10.3,367,378010,-1
+11:05:21,10.3,618,636540,-1
+11:05:18,10.3,604,622120,-1
+11:05:15,10.3,74,76220,-1
+11:05:12,10.3,31,31930,-1
+11:05:09,10.31,187,193106,1
+11:05:06,10.31,86,88666,1
+11:05:03,10.31,667,687759,-1
+11:05:00,10.31,47,48457,-1
+11:04:57,10.32,84,86688,1
+11:04:54,10.32,63,65016,1
+11:04:51,10.32,104,107328,1
+11:04:48,10.32,166,171312,-1
+11:04:45,10.32,166,171312,-1
+11:04:42,10.32,136,140352,-1
+11:04:39,10.32,57,58824,-1
+11:04:36,10.31,85,87635,-1
+11:04:33,10.32,241,248712,1
+11:04:30,10.32,24,24768,1
+11:04:27,10.32,316,326112,-1
+11:04:24,10.33,232,239656,1
+11:04:21,10.32,74,76368,1
+11:04:18,10.31,54,55674,-1
+11:04:15,10.33,115,118795,1
+11:04:12,10.33,280,289240,-1
+11:04:09,10.33,428,442124,1
+11:04:06,10.32,25,25800,-1
+11:04:03,10.31,137,141247,-1
+11:04:00,10.32,26,26832,-1
+11:03:57,10.32,162,168133,1
+11:03:54,10.32,53,54696,1
+11:03:51,10.32,295,304440,1
+11:03:48,10.31,472,486714,-1
+11:03:45,10.33,198,204534,-1
+11:03:42,10.33,419,433777,1
+11:03:39,10.32,495,510840,-1
+11:03:36,10.33,161,166313,1
+11:03:33,10.32,61,62952,-1
+11:03:30,10.32,110,113520,1
+11:03:27,10.32,12,12384,0
+11:03:24,10.33,274,283042,1
+11:03:21,10.32,70,72240,-1
+11:03:18,10.33,67,69211,1
+11:03:15,10.32,194,200208,1
+11:03:12,10.32,560,577920,-1
+11:03:09,10.32,345,356040,1
+11:03:06,10.31,94,96914,-1
+11:03:03,10.31,657,677367,-1
+11:03:00,10.31,81,83511,-1
+11:02:57,10.31,2004,2066124,-1
+11:02:54,10.31,31,31961,-1
+11:02:51,10.32,381,393192,1
+11:02:48,10.31,109,112379,-1
+11:02:45,10.31,56,57736,-1
+11:02:42,10.32,538,555216,1
+11:02:39,10.32,229,236328,0
+11:02:36,10.33,520,537160,1
+11:02:33,10.32,660,681120,-1
+11:02:30,10.32,512,528384,-1
+11:02:27,10.33,176,181808,1
+11:02:24,10.32,266,274512,-1
+11:02:21,10.32,104,107328,-1
+11:02:18,10.33,106,109498,1
+11:02:15,10.32,198,204336,1
+11:02:12,10.31,28,28868,-1
+11:02:09,10.33,129,133257,1
+11:02:06,10.33,1006,1039198,1
+11:02:03,10.32,248,255936,1
+11:02:00,10.33,198,204534,1
+11:01:57,10.33,842,869786,1
+11:01:54,10.33,149,153917,-1
+11:01:51,10.33,354,365682,-1
+11:01:48,10.33,190,196270,-1
+11:01:45,10.34,497,513898,1
+11:01:42,10.33,52,53716,-1
+11:01:39,10.33,284,293372,-1
+11:01:36,10.33,490,506170,-1
+11:01:33,10.33,404,417332,0
+11:01:30,10.34,296,306064,1
+11:01:27,10.32,366,377712,-1
+11:01:24,10.33,96,99168,1
+11:01:21,10.32,305,314760,-1
+11:01:18,10.32,127,131064,-1
+11:01:15,10.32,1677,1730664,-1
+11:01:12,10.33,237,244821,0
+11:01:09,10.34,233,240922,1
+11:01:06,10.33,70,72310,1
+11:01:03,10.34,138,142692,1
+11:01:00,10.35,214,221490,1
+11:00:57,10.34,904,934736,1
+11:00:54,10.34,227,234718,1
+11:00:51,10.34,119,123480,-1
+11:00:48,10.35,485,501975,1
+11:00:45,10.35,547,566145,1
+11:00:42,10.34,839,868125,-1
+11:00:39,10.35,1488,1540080,1
+11:00:36,10.35,456,471960,1
+11:00:33,10.34,1526,1578070,-1
+11:00:30,10.36,54,55944,1
+11:00:27,10.35,741,766935,-1
+11:00:24,10.36,163,168868,1
+11:00:21,10.36,448,464128,1
+11:00:18,10.35,330,341550,-1
+11:00:15,10.35,288,298928,1
+11:00:12,10.35,567,586845,1
+11:00:09,10.35,1343,1390005,1
+11:00:06,10.34,702,725868,-1
+11:00:03,10.35,410,424350,1
+11:00:00,10.34,392,405328,1
+10:59:57,10.34,648,670032,1
+10:59:54,10.34,518,535612,1
+10:59:51,10.34,37,38258,1
+10:59:48,10.33,299,308897,-1
+10:59:45,10.34,297,308100,1
+10:59:42,10.33,208,214864,1
+10:59:39,10.33,832,859456,1
+10:59:36,10.33,778,804314,1
+10:59:33,10.32,173,178536,1
+10:59:30,10.31,143,147433,0
+10:59:27,10.3,271,279130,0
+10:59:24,10.29,364,374555,-1
+10:59:21,10.3,348,358440,1
+10:59:18,10.3,511,526330,1
+10:59:15,10.28,398,409144,-1
+10:59:12,10.28,111,114108,-1
+10:59:09,10.28,1361,1400084,1
+10:59:06,10.25,177,181425,1
+10:59:03,10.25,133,136325,1
+10:59:00,10.25,1584,1623600,1
+10:58:57,10.24,723,740352,1
+10:58:54,10.24,769,787456,1
+10:58:51,10.24,1228,1257472,-1
+10:58:48,10.25,2046,2097150,1
+10:58:45,10.24,792,811008,-1
+10:58:42,10.24,1165,1192960,1
+10:58:39,10.24,1151,1178624,-1
+10:58:36,10.24,92,94208,1
+10:58:33,10.24,235,240640,-1
+10:58:30,10.25,147,150675,1
+10:58:27,10.23,84,85932,-1
+10:58:24,10.23,463,473649,-1
+10:58:21,10.23,385,393855,-1
+10:58:18,10.25,1035,1060875,1
+10:58:15,10.24,331,338944,1
+10:58:12,10.23,114,116622,-1
+10:58:09,10.24,521,533504,1
+10:58:06,10.23,305,312015,-1
+10:58:03,10.23,64,65472,-1
+10:58:00,10.24,599,613376,1
+10:57:57,10.23,124,126852,-1
+10:57:54,10.24,255,261120,1
+10:57:51,10.24,688,704512,1
+10:57:48,10.23,54,55242,-1
+10:57:45,10.23,95,97185,-1
+10:57:42,10.25,161,165025,1
+10:57:39,10.24,240,245760,-1
+10:57:36,10.25,240,246000,1
+10:57:33,10.25,84,86100,1
+10:57:30,10.24,131,134144,-1
+10:57:27,10.24,698,714752,-1
+10:57:24,10.25,134,137350,-1
+10:57:21,10.26,85,87210,1
+10:57:18,10.26,130,133380,1
+10:57:15,10.26,249,255474,-1
+10:57:12,10.26,270,277020,-1
+10:57:09,10.26,72,73872,-1
+10:57:06,10.27,30,30810,1
+10:57:03,10.26,126,129276,-1
+10:57:00,10.26,258,264708,-1
+10:56:57,10.28,232,238495,1
+10:56:54,10.28,220,226160,1
+10:56:51,10.27,256,262912,-1
+10:56:48,10.27,219,224913,-1
+10:56:45,10.27,187,192049,-1
+10:56:42,10.28,251,258027,-1
+10:56:39,10.29,92,94667,1
+10:56:36,10.29,475,488774,1
+10:56:33,10.29,345,355004,-1
+10:56:30,10.3,303,312090,1
+10:56:27,10.29,82,84378,-1
+10:56:24,10.3,2503,2578141,-1
+10:56:21,10.31,579,596949,-1
+10:56:18,10.32,309,318888,1
+10:56:15,10.32,113,116616,1
+10:56:12,10.32,90,92880,1
+10:56:09,10.32,855,882793,-1
+10:56:06,10.33,270,278910,1
+10:56:03,10.32,353,364296,-1
+10:56:00,10.32,60,61920,-1
+10:55:57,10.33,158,163214,1
+10:55:54,10.33,120,123960,1
+10:55:51,10.33,562,580546,-1
+10:55:48,10.33,401,414233,-1
+10:55:45,10.33,372,384276,-1
+10:55:42,10.33,116,119828,-1
+10:55:39,10.33,93,96069,-1
+10:55:36,10.33,1267,1308811,1
+10:55:33,10.33,240,247920,1
+10:55:30,10.33,48,49584,1
+10:55:27,10.32,51,52632,-1
+10:55:24,10.33,63,65079,1
+10:55:21,10.32,669,690408,-1
+10:55:18,10.33,531,548523,-1
+10:55:15,10.34,18,18612,1
+10:55:12,10.33,3,3099,-1
+10:55:09,10.34,150,155100,1
+10:55:06,10.34,269,278146,1
+10:55:03,10.33,90,92970,1
+10:55:00,10.33,721,745164,-1
+10:54:57,10.34,253,262222,-1
+10:54:54,10.34,413,427042,-1
+10:54:51,10.35,1921,1988235,1
+10:54:48,10.34,157,162338,-1
+10:54:45,10.34,148,153032,-1
+10:54:42,10.34,125,129250,-1
+10:54:39,10.34,302,312268,-1
+10:54:36,10.34,252,260568,-1
+10:54:33,10.34,757,782738,-1
+10:54:30,10.35,276,285660,1
+10:54:27,10.34,444,459096,-1
+10:54:24,10.34,1014,1048889,1
+10:54:21,10.33,470,485510,-1
+10:54:18,10.33,403,416299,-1
+10:54:15,10.33,723,746859,-1
+10:54:12,10.34,102,105468,1
+10:54:09,10.33,393,405969,-1
+10:54:06,10.34,601,621434,1
+10:54:03,10.33,435,449355,-1
+10:54:00,10.34,261,269874,1
+10:53:57,10.33,690,712770,-1
+10:53:54,10.33,180,185940,-1
+10:53:51,10.33,195,201435,-1
+10:53:48,10.34,535,553190,1
+10:53:45,10.33,77,79541,-1
+10:53:42,10.33,118,121894,-1
+10:53:39,10.33,1303,1346660,1
+10:53:36,10.33,839,867286,1
+10:53:33,10.31,352,362912,-1
+10:53:30,10.31,1237,1275347,-1
+10:53:27,10.31,497,512407,-1
+10:53:24,10.31,173,178363,-1
+10:53:21,10.32,173,178536,1
+10:53:18,10.32,34,35088,1
+10:53:15,10.32,1016,1048512,1
+10:53:12,10.32,180,185760,1
+10:53:09,10.32,265,273480,1
+10:53:06,10.32,403,415896,1
+10:53:03,10.32,246,253872,-1
+10:53:00,10.32,651,671832,-1
+10:52:57,10.32,681,702792,-1
+10:52:54,10.32,251,259032,-1
+10:52:51,10.32,156,160992,-1
+10:52:48,10.33,225,232425,1
+10:52:45,10.32,1131,1167192,-1
+10:52:42,10.32,782,807024,-1
+10:52:39,10.32,996,1027872,1
+10:52:36,10.31,195,201045,-1
+10:52:33,10.31,209,215479,-1
+10:52:30,10.32,304,313728,1
+10:52:27,10.32,222,229104,1
+10:52:24,10.31,359,370129,-1
+10:52:21,10.32,790,815280,1
+10:52:18,10.31,1407,1450617,1
+10:52:15,10.3,405,417150,-1
+10:52:12,10.3,185,190550,-1
+10:52:09,10.31,243,250533,1
+10:52:06,10.3,301,310030,-1
+10:52:03,10.31,378,389718,1
+10:52:00,10.31,426,439206,1
+10:51:57,10.31,98,101038,1
+10:51:54,10.31,199,205169,-1
+10:51:51,10.32,554,571728,1
+10:51:48,10.31,590,608290,-1
+10:51:45,10.31,490,505190,-1
+10:51:42,10.32,433,446856,1
+10:51:39,10.32,316,326112,1
+10:51:36,10.32,209,215688,-1
+10:51:33,10.33,169,174577,1
+10:51:30,10.33,79,81607,1
+10:51:27,10.32,119,122869,-1
+10:51:24,10.33,269,277877,-1
+10:51:21,10.34,465,480810,1
+10:51:18,10.33,309,319197,-1
+10:51:15,10.34,274,283316,1
+10:51:12,10.33,504,521603,-1
+10:51:09,10.34,94,97196,-1
+10:51:06,10.34,1687,1744358,-1
+10:51:03,10.35,176,182160,-1
+10:51:00,10.36,280,290080,1
+10:50:57,10.36,182,188552,1
+10:50:54,10.36,109,112924,1
+10:50:51,10.35,462,478170,-1
+10:50:48,10.38,308,319704,1
+10:50:45,10.38,705,731790,1
+10:50:42,10.37,488,506055,1
+10:50:39,10.36,313,324309,-1
+10:50:36,10.38,632,656016,1
+10:50:33,10.38,186,193068,1
+10:50:30,10.38,892,925896,0
+10:50:27,10.37,412,427243,-1
+10:50:24,10.38,2516,2611608,1
+10:50:21,10.38,2046,2123748,-1
+10:50:18,10.39,1558,1618762,1
+10:50:15,10.37,2605,2701986,-1
+10:50:12,10.39,598,621322,-1
+10:50:09,10.39,3048,3166872,1
+10:50:06,10.39,4371,4541469,-1
+10:50:03,10.39,441,458199,-1
+10:50:00,10.4,632,657280,1
+10:49:57,10.39,2441,2536199,1
+10:49:54,10.38,1217,1263246,-1
+10:49:51,10.39,865,898735,0
+10:49:48,10.4,669,695760,1
+10:49:45,10.39,1148,1193208,1
+10:49:42,10.37,1526,1583063,-1
+10:49:39,10.38,1752,1819011,1
+10:49:36,10.38,741,769158,1
+10:49:33,10.38,700,727596,1
+10:49:30,10.38,409,424542,1
+10:49:27,10.38,412,427656,1
+10:49:24,10.36,1017,1053612,1
+10:49:21,10.35,1930,1997550,0
+10:49:18,10.36,2218,2297848,1
+10:49:15,10.34,3836,3967199,-1
+10:49:12,10.35,4493,4650255,1
+10:49:09,10.35,1311,1356885,1
+10:49:06,10.34,1159,1198406,1
+10:49:03,10.33,979,1012298,1
+10:49:00,10.33,842,869786,1
+10:48:57,10.32,1407,1452024,-1
+10:48:54,10.32,1541,1590312,1
+10:48:51,10.31,816,842275,1
+10:48:48,10.3,4316,4445480,1
+10:48:45,10.3,2777,2860310,1
+10:48:42,10.29,1284,1321236,-1
+10:48:39,10.3,1135,1170069,1
+10:48:36,10.29,564,580356,1
+10:48:33,10.29,2240,2304960,1
+10:48:30,10.28,745,765860,1
+10:48:27,10.25,479,490975,-1
+10:48:24,10.26,3975,4078596,1
+10:48:21,10.25,372,381300,1
+10:48:18,10.24,276,282624,-1
+10:48:15,10.23,2,2046,0
+10:48:12,10.25,4059,4160475,1
+10:48:09,10.22,838,856436,1
+10:48:06,10.2,604,616080,-1
+10:48:03,10.21,716,731036,1
+10:48:00,10.2,806,822120,1
+10:47:57,10.2,516,526320,1
+10:47:54,10.2,1669,1703379,1
+10:47:51,10.18,556,566008,-1
+10:47:48,10.18,421,428578,-1
+10:47:45,10.19,313,318947,1
+10:47:42,10.17,1417,1441089,-1
+10:47:39,10.18,1387,1411966,1
+10:47:36,10.18,408,415344,1
+10:47:33,10.17,176,178992,-1
+10:47:30,10.18,219,222942,1
+10:47:27,10.16,225,228600,-1
+10:47:24,10.17,111,112887,-1
+10:47:21,10.17,92,93564,-1
+10:47:18,10.17,327,332559,-1
+10:47:15,10.18,20,20360,1
+10:47:12,10.17,72,73224,-1
+10:47:09,10.17,310,316266,1
+10:47:06,10.17,14,14238,1
+10:47:03,10.17,154,156618,1
+10:47:00,10.16,54,54864,-1
+10:46:57,10.17,2502,2544554,-1
+10:46:54,10.17,126,128142,-1
+10:46:51,10.18,84,85512,1
+10:46:48,10.18,133,135394,1
+10:46:45,10.17,409,415953,-1
+10:46:42,10.17,39,39663,-1
+10:46:39,10.18,160,162880,1
+10:46:36,10.18,24,24432,1
+10:46:33,10.18,80,81440,-1
+10:46:30,10.18,905,921290,-1
+10:46:27,10.19,226,230294,1
+10:46:24,10.18,45,45810,-1
+10:46:21,10.18,101,102818,-1
+10:46:18,10.19,79,80501,1
+10:46:15,10.19,83,84577,1
+10:46:12,10.19,108,110052,-1
+10:46:09,10.2,25,25500,1
+10:46:06,10.2,1209,1233180,1
+10:46:03,10.2,183,186660,1
+10:46:00,10.2,91,92820,1
+10:45:57,10.19,22,22418,-1
+10:45:54,10.19,172,175268,-1
+10:45:51,10.19,197,200743,-1
+10:45:48,10.19,445,453455,1
+10:45:45,10.18,237,241266,-1
+10:45:42,10.19,133,135527,1
+10:45:39,10.18,505,514090,-1
+10:45:36,10.19,193,196667,1
+10:45:33,10.18,695,707510,-1
+10:45:30,10.18,162,164916,-1
+10:45:27,10.18,280,285040,-1
+10:45:24,10.19,150,152850,1
+10:45:21,10.18,166,168988,-1
+10:45:18,10.19,107,109033,1
+10:45:15,10.18,132,134376,-1
+10:45:12,10.19,238,242522,1
+10:45:09,10.19,614,625666,1
+10:45:06,10.19,182,185458,1
+10:45:03,10.18,694,706492,-1
+10:45:00,10.19,122,124318,1
+10:44:57,10.18,394,401092,-1
+10:44:54,10.18,253,257554,-1
+10:44:51,10.19,124,126356,1
+10:44:48,10.18,39,39702,1
+10:44:45,10.17,399,405783,-1
+10:44:42,10.18,860,876477,1
+10:44:39,10.17,118,120006,-1
+10:44:36,10.18,285,290130,1
+10:44:33,10.18,56,57008,1
+10:44:30,10.18,342,348156,1
+10:44:27,10.18,280,285040,1
+10:44:24,10.18,1550,1577900,-1
+10:44:21,10.19,150,152850,1
+10:44:18,10.19,126,128394,1
+10:44:15,10.19,436,444284,1
+10:44:12,10.18,60,61080,-1
+10:44:09,10.19,344,350536,1
+10:44:06,10.18,70,71260,-1
+10:44:03,10.18,199,202582,1
+10:44:00,10.18,99,100782,1
+10:43:57,10.17,636,646812,-1
+10:43:54,10.17,143,145431,-1
+10:43:51,10.17,107,108819,-1
+10:43:48,10.16,10,10160,-1
+10:43:45,10.17,208,211536,-1
+10:43:42,10.18,166,169995,1
+10:43:39,10.16,160,162560,-1
+10:43:36,10.16,324,329184,-1
+10:43:33,10.17,293,297981,1
+10:43:30,10.17,128,130176,1
+10:43:27,10.17,108,109836,1
+10:43:24,10.17,78,79326,-1
+10:43:21,10.16,219,222504,-1
+10:43:18,10.16,453,460248,-1
+10:43:15,10.16,140,142240,-1
+10:43:12,10.16,209,212344,-1
+10:43:09,10.16,92,93472,-1
+10:43:06,10.17,88,89496,1
+10:43:03,10.16,167,169672,-1
+10:43:00,10.16,93,94488,-1
+10:42:57,10.16,129,131064,-1
+10:42:54,10.16,185,187960,1
+10:42:51,10.15,199,201985,-1
+10:42:48,10.15,549,557235,-1
+10:42:45,10.15,216,219240,-1
+10:42:42,10.15,175,177625,-1
+10:42:39,10.16,68,69088,1
+10:42:36,10.16,609,618744,1
+10:42:33,10.16,355,360680,0
+10:42:30,10.17,554,563418,1
+10:42:27,10.16,130,132080,-1
+10:42:24,10.17,129,131193,1
+10:42:21,10.17,429,436293,1
+10:42:18,10.17,232,235944,1
+10:42:15,10.16,645,655320,-1
+10:42:12,10.17,229,232893,1
+10:42:09,10.16,176,178816,-1
+10:42:06,10.16,113,114808,-1
+10:42:03,10.16,693,704088,0
+10:42:00,10.15,236,239540,-1
+10:41:57,10.15,334,339010,-1
+10:41:54,10.17,5142,5229414,1
+10:41:51,10.16,890,904839,1
+10:41:48,10.15,106,107590,-1
+10:41:45,10.16,37,37592,1
+10:41:42,10.16,155,157480,0
+10:41:39,10.15,184,186760,-1
+10:41:36,10.16,406,412496,-1
+10:41:33,10.17,323,328491,0
+10:41:30,10.19,195,198705,1
+10:41:27,10.19,125,127375,1
+10:41:24,10.19,2546,2594374,1
+10:41:21,10.19,1248,1271712,-1
+10:41:18,10.2,317,323340,1
+10:41:15,10.19,240,244560,-1
+10:41:12,10.2,445,453899,1
+10:41:09,10.19,656,668464,-1
+10:41:06,10.19,105,106995,-1
+10:41:03,10.2,228,232559,1
+10:41:00,10.2,551,562020,1
+10:40:57,10.2,699,712980,-1
+10:40:54,10.2,536,546720,-1
+10:40:51,10.2,956,975119,-1
+10:40:48,10.21,369,376749,1
+10:40:45,10.21,383,391043,1
+10:40:42,10.21,1095,1117995,1
+10:40:39,10.2,427,435539,-1
+10:40:36,10.22,1398,1428756,1
+10:40:33,10.21,169,172549,-1
+10:40:30,10.21,321,327741,1
+10:40:27,10.2,1266,1291320,-1
+10:40:24,10.21,772,788212,1
+10:40:21,10.2,965,984299,-1
+10:40:18,10.2,426,434519,-1
+10:40:15,10.2,580,592609,1
+10:40:12,10.19,783,797877,-1
+10:40:09,10.2,949,967979,1
+10:40:06,10.2,575,586500,1
+10:40:03,10.2,518,528360,1
+10:40:00,10.2,134,136680,1
+10:39:57,10.2,448,456959,1
+10:39:54,10.2,356,363120,1
+10:39:51,10.2,535,545700,1
+10:39:48,10.2,498,507959,1
+10:39:45,10.19,1014,1033266,-1
+10:39:42,10.21,126,128646,-1
+10:39:39,10.22,70,71540,1
+10:39:36,10.2,228,232559,-1
+10:39:33,10.21,611,623831,0
+10:39:30,10.22,87,88914,1
+10:39:27,10.22,714,729708,1
+10:39:24,10.22,357,365037,-1
+10:39:21,10.22,298,304556,-1
+10:39:18,10.22,836,854392,-1
+10:39:15,10.23,234,239382,1
+10:39:12,10.23,605,618915,-1
+10:39:09,10.24,815,835184,1
+10:39:06,10.23,879,899615,-1
+10:39:03,10.24,353,361472,1
+10:39:00,10.23,172,175956,-1
+10:38:57,10.23,736,752928,-1
+10:38:54,10.23,182,186186,-1
+10:38:51,10.23,388,397548,1
+10:38:48,10.22,392,400624,-1
+10:38:45,10.22,153,156366,-1
+10:38:42,10.22,226,230972,-1
+10:38:39,10.22,594,607282,1
+10:38:36,10.21,164,168444,-1
+10:38:33,10.21,527,538067,1
+10:38:30,10.2,549,559980,-1
+10:38:27,10.21,332,338972,1
+10:38:24,10.21,146,149066,1
+10:38:21,10.2,623,635460,-1
+10:38:18,10.2,804,820080,-1
+10:38:15,10.2,261,266220,-1
+10:38:12,10.22,203,207466,1
+10:38:09,10.2,104,106079,-1
+10:38:06,10.2,191,194820,-1
+10:38:03,10.2,523,533460,1
+10:38:00,10.2,171,174420,1
+10:37:57,10.2,714,728280,1
+10:37:54,10.2,73,74460,-1
+10:37:51,10.21,2774,2832254,1
+10:37:48,10.2,754,769080,1
+10:37:45,10.2,1139,1161780,-1
+10:37:42,10.2,737,751740,-1
+10:37:39,10.22,1190,1216180,1
+10:37:36,10.22,117,119574,1
+10:37:33,10.2,933,951659,-1
+10:37:30,10.2,566,577320,-1
+10:37:27,10.22,725,740950,1
+10:37:24,10.22,806,823732,1
+10:37:21,10.21,460,469660,-1
+10:37:18,10.21,86,87806,1
+10:37:15,10.21,239,244019,-1
+10:37:12,10.22,1306,1334732,1
+10:37:09,10.21,843,860703,-1
+10:37:06,10.22,435,444570,-1
+10:37:03,10.23,552,564696,-1
+10:37:00,10.23,685,700755,1
+10:36:57,10.21,506,516626,-1
+10:36:54,10.22,976,997472,1
+10:36:51,10.22,156,159432,1
+10:36:48,10.22,2352,2403744,-1
+10:36:45,10.22,160,163520,-1
+10:36:42,10.23,289,295647,0
+10:36:39,10.22,279,285138,-1
+10:36:36,10.22,1319,1348018,1
+10:36:33,10.22,112,114464,1
+10:36:30,10.22,655,669410,1
+10:36:27,10.22,2366,2418052,1
+10:36:24,10.22,575,587650,1
+10:36:21,10.22,192,196234,-1
+10:36:18,10.23,241,247555,1
+10:36:15,10.22,707,722554,-1
+10:36:12,10.22,419,428218,-1
+10:36:09,10.22,474,484428,-1
+10:36:06,10.23,588,601524,1
+10:36:03,10.23,194,198462,1
+10:36:00,10.22,1868,1909096,-1
+10:35:57,10.24,201,205824,-1
+10:35:54,10.24,1919,1965056,0
+10:35:51,10.23,633,647559,0
+10:35:48,10.24,763,781312,0
+10:35:45,10.23,305,312015,-1
+10:35:42,10.25,244,250100,-1
+10:35:39,10.25,1453,1489325,1
+10:35:36,10.25,733,751325,1
+10:35:33,10.25,423,433575,1
+10:35:30,10.24,529,541696,0
+10:35:27,10.22,1040,1062880,-1
+10:35:24,10.24,489,500736,1
+10:35:21,10.22,565,577430,1
+10:35:18,10.23,296,302808,0
+10:35:15,10.21,288,294048,-1
+10:35:12,10.25,172,176300,1
+10:35:09,10.2,234,238679,-1
+10:35:06,10.26,344,352944,1
+10:35:03,10.26,62,63612,1
+10:35:00,10.29,1577,1622732,1
+10:34:57,10.27,1294,1328938,0
+10:34:54,10.29,908,934331,1
+10:34:51,10.23,1680,1718640,-1
+10:34:48,10.3,1740,1792200,-1
+10:34:45,10.3,580,597400,0
+10:34:42,10.31,504,519624,1
+10:34:39,10.3,1421,1463630,1
+10:34:36,10.3,1117,1150510,-1
+10:34:33,10.32,2219,2290008,1
+10:34:30,10.32,5533,5710066,1
+10:34:27,10.31,484,499004,0
+10:34:24,10.32,1275,1316821,1
+10:34:21,10.3,927,954810,-1
+10:34:18,10.31,2667,2749677,-1
+10:34:15,10.32,1869,1928808,-1
+10:34:12,10.32,1674,1727568,-1
+10:34:09,10.32,7606,7849392,1
+10:34:06,10.29,811,834518,1
+10:34:03,10.28,1782,1831896,0
+10:34:00,10.31,2740,2824940,1
+10:33:57,10.27,5039,5175053,-1
+10:33:54,10.3,1376,1417280,-1
+10:33:51,10.32,1044,1077408,1
+10:33:48,10.33,1217,1257161,1
+10:33:45,10.31,5128,5287617,-1
+10:33:42,10.33,2524,2607674,1
+10:33:39,10.3,5461,5624830,-1
+10:33:36,10.33,1845,1905885,1
+10:33:33,10.33,4798,4956334,1
+10:33:30,10.33,2093,2162069,1
+10:33:27,10.33,1820,1880060,-1
+10:33:24,10.34,4820,4983880,1
+10:33:21,10.33,1532,1582556,1
+10:33:18,10.33,1788,1847004,-1
+10:33:15,10.33,603,622899,0
+10:33:12,10.32,1282,1323024,1
+10:33:09,10.32,1703,1758259,1
+10:33:06,10.3,3864,3979920,1
+10:33:03,10.3,3183,3278490,1
+10:33:00,10.28,1634,1679752,-1
+10:32:57,10.28,3147,3235116,1
+10:32:54,10.27,1392,1429584,1
+10:32:51,10.25,2243,2299075,-1
+10:32:48,10.26,4642,4762692,1
+10:32:45,10.24,3636,3723264,-1
+10:32:42,10.25,1394,1428850,1
+10:32:39,10.25,433,443825,1
+10:32:36,10.25,721,739025,1
+10:32:33,10.2,1361,1388220,-1
+10:32:30,10.21,2463,2514723,1
+10:32:27,10.2,1493,1522860,1
+10:32:24,10.19,1253,1276807,1
+10:32:21,10.19,2940,2996868,1
+10:32:18,10.17,828,842076,1
+10:32:15,10.16,223,226568,-1
+10:32:12,10.16,408,414528,-1
+10:32:09,10.16,3048,3096768,1
+10:32:06,10.13,865,876245,-1
+10:32:03,10.14,897,910440,1
+10:32:00,10.12,1676,1696111,-1
+10:31:57,10.12,1550,1569510,1
+10:31:54,10.11,2988,3020868,1
+10:31:51,10.1,676,682760,-1
+10:31:48,10.1,1617,1633170,-1
+10:31:45,10.1,1662,1678620,1
+10:31:42,10.09,1122,1132098,-1
+10:31:39,10.09,856,863704,-1
+10:31:36,10.09,819,826371,-1
+10:31:33,10.09,1490,1503410,-1
+10:31:30,10.09,841,848569,1
+10:31:27,10.09,461,465149,1
+10:31:24,10.09,923,931307,1
+10:31:21,10.08,1127,1136016,-1
+10:31:18,10.09,578,583202,-1
+10:31:15,10.1,545,550450,-1
+10:31:12,10.1,852,860520,1
+10:31:09,10.09,2027,2045243,-1
+10:31:06,10.09,965,973685,-1
+10:31:03,10.1,1919,1938190,1
+10:31:00,10.1,598,603980,1
+10:30:57,10.1,695,701950,1
+10:30:54,10.08,707,712656,-1
+10:30:51,10.09,380,383420,-1
+10:30:48,10.1,1278,1290780,1
+10:30:45,10.09,1044,1053396,1
+10:30:42,10.1,1103,1114030,1
+10:30:39,10.09,493,497437,-1
+10:30:36,10.1,709,716090,1
+10:30:33,10.08,589,593712,-1
+10:30:30,10.1,811,819130,-1
+10:30:27,10.1,1747,1764470,1
+10:30:24,10.1,1633,1649330,-1
+10:30:21,10.1,1225,1237250,-1
+10:30:18,10.11,1546,1563006,1
+10:30:15,10.1,1459,1473590,1
+10:30:12,10.1,2310,2333160,-1
+10:30:09,10.11,421,425631,-1
+10:30:06,10.12,1971,1994651,1
+10:30:03,10.12,4342,4394104,1
+10:30:00,10.11,517,522686,1
+10:29:57,10.11,1556,1573116,1
+10:29:54,10.11,1336,1350696,1
+10:29:51,10.11,327,330597,1
+10:29:48,10.1,1334,1347340,-1
+10:29:45,10.1,665,672599,1
+10:29:42,10.1,892,901677,1
+10:29:39,10.1,2632,2658320,1
+10:29:36,10.1,577,582770,1
+10:29:33,10.09,1862,1878758,1
+10:29:30,10.09,429,432861,1
+10:29:27,10.09,266,268394,1
+10:29:24,10.09,2142,2161278,-1
+10:29:21,10.09,1126,1136134,1
+10:29:18,10.09,1181,1191629,1
+10:29:15,10.07,1477,1487339,-1
+10:29:12,10.07,3555,3579885,-1
+10:29:09,10.07,741,746187,1
+10:29:06,10.06,1268,1275608,-1
+10:29:03,10.07,311,313177,1
+10:29:00,10.07,691,695837,1
+10:28:57,10.06,5513,5546933,1
+10:28:54,10.04,462,463847,-1
+10:28:51,10.04,1466,1471863,-1
+10:28:48,10.05,947,951735,1
+10:28:45,10.04,1674,1680695,1
+10:28:42,10.03,1162,1165486,-1
+10:28:39,10.04,578,580312,1
+10:28:36,10.04,1353,1358412,1
+10:28:33,10.03,1115,1118345,1
+10:28:30,10.03,1509,1513527,1
+10:28:27,10.03,1001,1004013,-1
+10:28:24,10.04,649,652589,0
+10:28:21,10.03,2775,2783325,1
+10:28:18,10.02,583,584166,1
+10:28:15,10.0,1396,1396000,-1
+10:28:12,10.0,1788,1788950,1
+10:28:09,10.0,1556,1556000,1
+10:28:06,10.0,2284,2284000,1
+10:28:03,10.0,1099,1099000,1
+10:28:00,9.99,2674,2671326,1
+10:27:57,9.99,4600,4595400,1
+10:27:54,9.99,1280,1278720,1
+10:27:51,9.99,3699,3695301,1
+10:27:48,9.98,1411,1408307,1
+10:27:45,9.98,1441,1438118,1
+10:27:42,9.97,244,243268,-1
+10:27:39,9.98,1038,1035924,1
+10:27:36,9.97,577,575269,-1
+10:27:33,9.97,352,350944,-1
+10:27:30,9.98,737,735526,1
+10:27:27,9.96,2614,2603544,-1
+10:27:24,9.97,2447,2439659,1
+10:27:21,9.96,759,755964,-1
+10:27:18,9.96,1000,996976,1
+10:27:15,9.95,554,551230,-1
+10:27:12,9.95,846,841769,-1
+10:27:09,9.96,961,957156,1
+10:27:06,9.95,135,134325,-1
+10:27:03,9.95,110,109449,-1
+10:27:00,9.95,547,544265,1
+10:26:57,9.95,468,465659,1
+10:26:54,9.95,890,885549,1
+10:26:51,9.95,93,92535,1
+10:26:48,9.95,804,799980,1
+10:26:45,9.95,984,979079,-1
+10:26:42,9.95,942,937289,-1
+10:26:39,9.95,45,44775,-1
+10:26:36,9.95,513,510434,-1
+10:26:33,9.95,726,722370,1
+10:26:30,9.95,382,380090,1
+10:26:27,9.95,247,245764,1
+10:26:24,9.95,568,565160,1
+10:26:21,9.94,216,214704,-1
+10:26:18,9.95,424,421879,1
+10:26:15,9.94,406,403564,-1
+10:26:12,9.95,453,451690,1
+10:26:09,9.93,38,37734,-1
+10:26:06,9.94,162,161028,1
+10:26:03,9.93,391,388263,1
+10:26:00,9.94,745,740530,1
+10:25:57,9.92,2059,2042528,-1
+10:25:54,9.93,639,634527,-1
+10:25:51,9.93,354,351869,1
+10:25:48,9.93,396,393228,1
+10:25:45,9.91,67,66397,-1
+10:25:42,9.92,995,987040,-1
+10:25:39,9.93,189,187677,1
+10:25:36,9.93,220,218469,-1
+10:25:33,9.93,257,256184,1
+10:25:30,9.92,628,622976,-1
+10:25:27,9.92,185,183520,-1
+10:25:24,9.92,9,8928,-1
+10:25:21,9.93,49,48657,1
+10:25:18,9.93,203,201579,1
+10:25:15,9.92,176,174592,-1
+10:25:12,9.93,210,208530,-1
+10:25:09,9.93,271,269103,1
+10:25:06,9.93,378,375354,-1
+10:25:03,9.93,220,218460,-1
+10:25:00,9.94,243,241542,1
+10:24:57,9.94,34,33796,1
+10:24:54,9.93,257,255201,-1
+10:24:51,9.93,270,268110,-1
+10:24:48,9.94,193,191842,1
+10:24:45,9.94,426,423444,1
+10:24:42,9.93,329,326697,-1
+10:24:39,9.94,162,161028,1
+10:24:36,9.93,736,730848,-1
+10:24:33,9.94,157,156058,1
+10:24:30,9.94,330,328020,1
+10:24:27,9.94,253,251482,-1
+10:24:24,9.94,407,404558,-1
+10:24:21,9.95,161,160195,1
+10:24:18,9.94,222,220668,1
+10:24:15,9.94,220,218680,-1
+10:24:12,9.94,250,248500,1
+10:24:09,9.94,135,134190,1
+10:24:06,9.94,1099,1092406,1
+10:24:03,9.94,555,551928,1
+10:24:00,9.93,479,475647,-1
+10:23:57,9.94,270,268380,1
+10:23:54,9.94,1202,1194788,1
+10:23:51,9.94,285,283290,1
+10:23:48,9.94,58,57652,1
+10:23:45,9.94,559,555646,-1
+10:23:42,9.95,1635,1626825,1
+10:23:39,9.95,1182,1176090,1
+10:23:36,9.95,1373,1366135,-1
+10:23:33,9.95,811,806945,-1
+10:23:30,9.96,302,300792,1
+10:23:27,9.96,531,528876,1
+10:23:24,9.96,1100,1095629,-1
+10:23:21,9.96,1494,1488024,-1
+10:23:18,9.97,2795,2786615,1
+10:23:15,9.97,1378,1373866,1
+10:23:12,9.97,1394,1389818,1
+10:23:09,9.97,730,728178,-1
+10:23:06,9.98,1864,1860900,1
+10:23:03,9.98,543,541914,1
+10:23:00,9.97,218,217346,0
+10:22:57,9.98,3223,3216554,1
+10:22:54,9.97,1343,1339938,1
+10:22:51,9.96,480,478080,1
+10:22:48,9.96,132,131472,1
+10:22:45,9.96,4403,4385388,1
+10:22:42,9.95,572,569140,1
+10:22:39,9.94,1100,1093400,-1
+10:22:36,9.94,1067,1060598,-1
+10:22:33,9.94,151,150094,-1
+10:22:30,9.94,3226,3207588,1
+10:22:27,9.94,871,865774,1
+10:22:24,9.92,1152,1142784,-1
+10:22:21,9.93,768,762624,1
+10:22:18,9.92,1960,1944320,1
+10:22:15,9.92,1810,1795520,1
+10:22:12,9.92,309,306528,1
+10:22:09,9.91,1369,1356679,1
+10:22:06,9.91,921,912711,1
+10:22:03,9.9,333,329670,-1
+10:22:00,9.9,421,416790,-1
+10:21:57,9.9,1585,1569150,1
+10:21:54,9.89,29,28681,-1
+10:21:51,9.89,938,927682,-1
+10:21:48,9.89,304,300656,1
+10:21:45,9.89,127,125603,1
+10:21:42,9.89,285,281865,1
+10:21:39,9.89,981,970209,-1
+10:21:36,9.89,752,743728,-1
+10:21:33,9.89,391,386699,-1
+10:21:30,9.89,205,202745,-1
+10:21:27,9.89,498,492522,1
+10:21:24,9.89,130,128570,1
+10:21:21,9.89,423,418347,1
+10:21:18,9.89,183,180987,1
+10:21:15,9.88,366,361608,-1
+10:21:12,9.9,116,114840,1
+10:21:09,9.89,13,12857,-1
+10:21:06,9.89,163,161207,-1
+10:21:03,9.89,62,61318,-1
+10:21:00,9.89,250,247250,-1
+10:20:57,9.89,97,95933,-1
+10:20:54,9.89,502,496478,-1
+10:20:51,9.9,24,23760,1
+10:20:48,9.89,251,248239,-1
+10:20:45,9.89,40,39560,-1
+10:20:42,9.9,76,75240,1
+10:20:39,9.9,888,879120,-1
+10:20:36,9.91,279,276489,1
+10:20:33,9.9,132,130680,-1
+10:20:30,9.9,624,617760,-1
+10:20:27,9.91,271,268561,1
+10:20:24,9.91,178,176398,1
+10:20:21,9.91,200,198200,1
+10:20:18,9.91,231,228921,1
+10:20:15,9.9,200,198000,-1
+10:20:12,9.92,62,61504,1
+10:20:09,9.92,209,207328,1
+10:20:06,9.91,2689,2664799,-1
+10:20:03,9.92,264,261888,1
+10:20:00,9.91,338,334958,-1
+10:19:57,9.92,281,278752,-1
+10:19:54,9.93,139,138027,1
+10:19:51,9.92,1115,1106080,-1
+10:19:48,9.92,415,411680,-1
+10:19:45,9.92,258,255936,1
+10:19:42,9.92,725,719200,1
+10:19:39,9.91,408,404328,-1
+10:19:36,9.92,238,236096,1
+10:19:33,9.91,151,149641,-1
+10:19:30,9.91,762,755142,-1
+10:19:27,9.91,129,127839,-1
+10:19:24,9.91,190,188290,-1
+10:19:21,9.91,67,66397,-1
+10:19:18,9.91,1395,1382445,1
+10:19:15,9.9,129,127710,1
+10:19:12,9.9,320,316800,1
+10:19:09,9.9,475,470250,-1
+10:19:06,9.9,128,126720,-1
+10:19:03,9.91,1149,1138659,1
+10:19:00,9.9,142,140580,-1
+10:18:57,9.9,75,74250,-1
+10:18:54,9.9,431,426690,1
+10:18:51,9.9,242,239580,1
+10:18:48,9.89,914,903946,-1
+10:18:45,9.89,602,595378,-1
+10:18:42,9.89,109,107801,1
+10:18:39,9.88,223,220324,-1
+10:18:36,9.89,143,141427,1
+10:18:33,9.89,181,179009,1
+10:18:30,9.88,472,466336,-1
+10:18:27,9.88,151,149188,-1
+10:18:24,9.89,115,113735,1
+10:18:21,9.89,193,190877,1
+10:18:18,9.89,363,359007,1
+10:18:15,9.88,199,196612,-1
+10:18:12,9.9,339,335610,1
+10:18:09,9.89,22,21758,-1
+10:18:06,9.9,405,400950,1
+10:18:03,9.89,282,278898,-1
+10:18:00,9.89,27,26703,-1
+10:17:57,9.89,376,371864,-1
+10:17:54,9.89,363,359007,-1
+10:17:51,9.89,590,583510,1
+10:17:48,9.87,145,143115,-1
+10:17:45,9.87,551,543837,-1
+10:17:42,9.88,82,81016,-1
+10:17:39,9.88,901,890188,1
+10:17:36,9.88,523,516724,1
+10:17:33,9.88,108,106704,1
+10:17:30,9.88,568,561184,1
+10:17:27,9.88,164,162032,1
+10:17:24,9.88,357,352716,1
+10:17:21,9.88,800,790400,-1
+10:17:18,9.88,188,185744,1
+10:17:15,9.87,134,132258,-1
+10:17:12,9.88,467,461396,-1
+10:17:09,9.88,269,265772,1
+10:17:06,9.88,213,210444,1
+10:17:03,9.87,346,341502,-1
+10:17:00,9.89,586,579554,1
+10:16:57,9.88,343,338884,0
+10:16:54,9.89,296,292744,1
+10:16:51,9.89,2950,2917550,1
+10:16:48,9.89,777,768453,-1
+10:16:45,9.9,307,303930,1
+10:16:42,9.89,387,382743,-1
+10:16:39,9.9,277,274230,0
+10:16:36,9.91,319,316129,1
+10:16:33,9.9,112,110880,1
+10:16:30,9.9,325,321750,1
+10:16:27,9.89,256,253184,-1
+10:16:24,9.91,1432,1419112,1
+10:16:21,9.91,253,250723,1
+10:16:18,9.9,515,509850,-1
+10:16:15,9.91,1158,1147578,1
+10:16:12,9.91,390,386490,0
+10:16:09,9.9,973,963270,-1
+10:16:06,9.91,867,859197,1
+10:16:03,9.91,521,516311,-1
+10:16:00,9.92,538,533696,-1
+10:15:57,9.92,736,730112,-1
+10:15:54,9.92,2092,2075264,1
+10:15:51,9.92,197,195424,1
+10:15:48,9.92,558,553536,1
+10:15:45,9.91,2069,2050379,-1
+10:15:42,9.91,141,139731,-1
+10:15:39,9.92,404,400768,1
+10:15:36,9.9,285,282150,-1
+10:15:33,9.91,333,330003,1
+10:15:30,9.91,502,497482,1
+10:15:27,9.9,97,96030,-1
+10:15:24,9.9,725,718680,1
+10:15:21,9.9,3956,3916440,1
+10:15:18,9.9,1556,1540440,1
+10:15:15,9.89,545,539005,-1
+10:15:12,9.9,663,656370,1
+10:15:09,9.89,202,199778,-1
+10:15:06,9.89,330,326370,-1
+10:15:03,9.89,210,207690,-1
+10:15:00,9.89,714,706146,-1
+10:14:57,9.89,128,126592,1
+10:14:54,9.88,592,584896,-1
+10:14:51,9.88,332,328016,-1
+10:14:48,9.88,1815,1793220,-1
+10:14:45,9.88,270,266760,-1
+10:14:42,9.88,598,590824,-1
+10:14:39,9.88,103,101764,-1
+10:14:36,9.88,584,576992,-1
+10:14:33,9.88,299,295412,1
+10:14:30,9.88,20,19760,1
+10:14:27,9.88,143,141284,1
+10:14:24,9.87,101,99686,-1
+10:14:21,9.88,687,678756,-1
+10:14:18,9.88,325,321100,1
+10:14:15,9.87,1634,1612757,-1
+10:14:12,9.87,260,256619,1
+10:14:09,9.86,300,295800,-1
+10:14:06,9.86,254,250444,-1
+10:14:03,9.87,642,633654,-1
+10:14:00,9.88,895,884260,1
+10:13:57,9.88,961,949468,1
+10:13:54,9.87,118,116465,-1
+10:13:51,9.87,279,275373,0
+10:13:48,9.88,427,421876,1
+10:13:45,9.87,401,395786,1
+10:13:42,9.86,402,396372,-1
+10:13:39,9.87,355,350385,-1
+10:13:36,9.88,99,97812,1
+10:13:33,9.87,495,488564,1
+10:13:30,9.87,126,124361,1
+10:13:27,9.86,626,617236,-1
+10:13:24,9.87,71,70077,1
+10:13:21,9.86,2120,2090319,-1
+10:13:18,9.88,428,422864,1
+10:13:15,9.87,133,131271,1
+10:13:12,9.87,349,344463,1
+10:13:09,9.87,239,235892,1
+10:13:06,9.87,635,626745,-1
+10:13:03,9.88,145,143260,1
+10:13:00,9.88,205,202540,1
+10:12:57,9.87,1239,1222893,-1
+10:12:54,9.87,533,526071,-1
+10:12:51,9.88,768,758784,1
+10:12:48,9.87,589,581343,1
+10:12:45,9.87,120,118439,1
+10:12:42,9.87,109,107582,0
+10:12:39,9.88,159,157092,1
+10:12:36,9.87,143,141141,1
+10:12:33,9.86,244,240584,-1
+10:12:30,9.88,238,235144,1
+10:12:27,9.87,1213,1197231,1
+10:12:24,9.86,548,540328,-1
+10:12:21,9.86,543,535398,-1
+10:12:18,9.87,628,619836,1
+10:12:15,9.87,716,706692,1
+10:12:12,9.86,133,131138,-1
+10:12:09,9.86,583,574838,-1
+10:12:06,9.86,176,173536,1
+10:12:03,9.86,907,894302,1
+10:12:00,9.85,230,226550,-1
+10:11:57,9.85,656,646160,-1
+10:11:54,9.85,951,936735,1
+10:11:51,9.85,193,190105,1
+10:11:48,9.85,798,786030,1
+10:11:45,9.85,90,88650,1
+10:11:42,9.85,1680,1654800,-1
+10:11:39,9.87,272,268464,1
+10:11:36,9.87,1475,1455825,-1
+10:11:33,9.87,851,839936,1
+10:11:30,9.87,1703,1680860,1
+10:11:27,9.86,188,185368,-1
+10:11:24,9.87,541,533967,-1
+10:11:21,9.87,1941,1915766,-1
+10:11:18,9.87,2283,2253321,1
+10:11:15,9.86,910,897260,-1
+10:11:12,9.86,902,889372,1
+10:11:09,9.86,1169,1152634,1
+10:11:06,9.86,1000,986000,1
+10:11:03,9.85,1105,1088425,1
+10:11:00,9.85,253,249205,1
+10:10:57,9.85,1335,1314975,1
+10:10:54,9.84,209,205656,-1
+10:10:51,9.85,760,748600,1
+10:10:48,9.84,39,38376,1
+10:10:45,9.83,151,148433,0
+10:10:42,9.82,2052,2015064,0
+10:10:39,9.81,3494,3427614,-1
+10:10:36,9.81,203,199143,-1
+10:10:33,9.82,260,256174,1
+10:10:30,9.8,1063,1041740,-1
+10:10:27,9.81,377,369837,1
+10:10:24,9.8,609,596820,-1
+10:10:21,9.8,120,117600,-1
+10:10:18,9.8,627,614460,1
+10:10:15,9.8,1126,1103480,1
+10:10:12,9.79,103,100836,-1
+10:10:09,9.79,81,79299,-1
+10:10:06,9.79,204,199715,-1
+10:10:03,9.79,209,204610,-1
+10:10:00,9.79,206,201673,1
+10:09:57,9.78,110,107580,-1
+10:09:54,9.78,393,384354,0
+10:09:51,9.79,10,9790,1
+10:09:48,9.77,119,116263,-1
+10:09:45,9.78,211,206358,-1
+10:09:42,9.78,169,165282,0
+10:09:39,9.77,259,253043,-1
+10:09:36,9.78,54,52812,0
+10:09:33,9.78,452,442056,1
+10:09:30,9.78,66,64547,1
+10:09:27,9.77,405,395685,-1
+10:09:24,9.77,479,467983,-1
+10:09:21,9.78,278,271884,1
+10:09:18,9.77,110,107470,1
+10:09:15,9.76,306,298656,-1
+10:09:12,9.77,147,143619,1
+10:09:09,9.76,560,546560,-1
+10:09:06,9.77,85,83045,1
+10:09:03,9.77,485,473845,-1
+10:09:00,9.77,17,16609,-1
+10:08:57,9.78,68,66504,1
+10:08:54,9.77,229,223733,-1
+10:08:51,9.78,59,57701,1
+10:08:48,9.78,18,17604,1
+10:08:45,9.78,123,120293,1
+10:08:42,9.78,42,41076,-1
+10:08:39,9.78,1,977,1
+10:08:36,9.77,275,268675,-1
+10:08:33,9.79,124,121395,1
+10:08:30,9.79,465,455234,1
+10:08:27,9.78,135,132030,1
+10:08:24,9.78,214,209292,1
+10:08:21,9.78,459,448901,-1
+10:08:18,9.78,40,39120,-1
+10:08:15,9.78,175,171150,-1
+10:08:12,9.78,237,231785,1
+10:08:09,9.77,60,58620,1
+10:08:06,9.77,78,76206,-1
+10:08:03,9.79,46,45033,1
+10:08:00,9.78,198,193644,1
+10:07:57,9.77,314,306778,-1
+10:07:54,9.79,36,35244,1
+10:07:51,9.77,82,80114,-1
+10:07:48,9.78,65,63569,-1
+10:07:45,9.78,99,96822,0
+10:07:42,9.79,706,691173,1
+10:07:39,9.78,81,79218,1
+10:07:36,9.77,99,96723,-1
+10:07:33,9.78,106,103668,1
+10:07:30,9.78,65,63569,1
+10:07:27,9.78,458,447923,1
+10:07:24,9.78,63,61613,1
+10:07:18,9.78,13,12714,-1
+10:07:15,9.78,150,146700,-1
+10:07:12,9.79,363,355376,1
+10:07:09,9.78,67,65525,-1
+10:07:06,9.79,131,128248,1
+10:07:03,9.78,21,20538,-1
+10:07:00,9.79,167,163493,1
+10:06:57,9.79,96,93983,1
+10:06:54,9.79,320,313280,-1
+10:06:51,9.8,469,459620,1
+10:06:48,9.79,80,78320,-1
+10:06:45,9.8,689,675220,1
+10:06:42,9.79,50,48949,-1
+10:06:39,9.79,65,63634,-1
+10:06:36,9.8,319,312620,-1
+10:06:33,9.81,657,644517,1
+10:06:30,9.8,671,657580,1
+10:06:27,9.79,429,419990,0
+10:06:24,9.78,635,621440,-1
+10:06:21,9.8,351,343980,1
+10:06:18,9.79,1354,1325566,-1
+10:06:15,9.8,39,38220,1
+10:06:12,9.79,19,19168,-1
+10:06:09,9.79,184,180135,1
+10:06:06,9.79,59,57760,1
+10:06:03,9.8,136,133280,1
+10:06:00,9.79,371,363208,1
+10:05:57,9.8,1792,1756160,1
+10:05:54,9.8,901,882980,1
+10:05:51,9.8,281,275380,1
+10:05:48,9.8,74,72520,1
+10:05:45,9.79,60,58739,-1
+10:05:42,9.8,2113,2070740,1
+10:05:39,9.77,60,58620,-1
+10:05:36,9.78,76,74328,1
+10:05:33,9.78,701,685578,1
+10:05:30,9.76,60,58560,1
+10:05:27,9.75,4,3900,-1
+10:05:24,9.75,1136,1107600,1
+10:05:21,9.74,88,85712,0
+10:05:18,9.75,220,214500,1
+10:05:15,9.74,48,46752,1
+10:05:12,9.74,10,9740,1
+10:05:09,9.74,672,654528,1
+10:05:06,9.73,84,81732,1
+10:05:03,9.73,272,264656,1
+10:05:00,9.72,461,448092,1
+10:04:57,9.7,71,68870,-1
+10:04:54,9.71,183,177693,1
+10:04:48,9.7,241,234613,1
+10:04:45,9.7,194,188180,1
+10:04:42,9.7,90,87300,1
+10:04:39,9.69,7,6783,1
+10:04:36,9.67,100,96700,-1
+10:04:33,9.69,242,234498,1
+10:04:30,9.67,36,34812,-1
+10:04:27,9.69,68,65892,1
+10:04:24,9.69,239,231591,1
+10:04:18,9.67,293,283331,-1
+10:04:15,9.69,106,102714,1
+10:04:12,9.67,10,9670,-1
+10:04:09,9.69,57,55233,1
+10:04:06,9.68,16,15488,0
+10:04:00,9.69,48,46512,1
+10:03:57,9.67,53,51251,-1
+10:03:54,9.67,274,264958,-1
+10:03:51,9.69,106,102714,1
+10:03:48,9.68,9,8712,-1
+10:03:45,9.69,83,80427,1
+10:03:39,9.68,12,11616,1
+10:03:36,9.68,25,24200,1
+10:03:33,9.68,93,90024,1
+10:03:30,9.68,1,968,1
+10:03:27,9.68,20,19360,1
+10:03:24,9.68,30,29040,1
+10:03:21,9.67,140,135380,-1
+10:03:15,9.68,50,48400,1
+10:03:12,9.68,98,94864,1
+10:03:09,9.67,62,59954,-1
+10:03:06,9.67,123,118941,-1
+10:03:00,9.68,12,11616,1
+10:02:57,9.67,794,768175,-1
+10:02:54,9.68,35,33880,-1
+10:02:51,9.68,30,29040,1
+10:02:48,9.68,92,89056,1
+10:02:45,9.68,5,4840,1
+10:02:42,9.67,28,27076,-1
+10:02:39,9.68,48,46464,1
+10:02:36,9.68,25,24200,1
+10:02:33,9.67,90,87030,-1
+10:02:30,9.67,220,212740,-1
+10:02:24,9.68,15,14520,1
+10:02:21,9.68,30,29040,1
+10:02:18,9.68,30,29040,0
+10:02:15,9.67,220,212740,-1
+10:02:12,9.68,10,9680,-1
+10:02:09,9.68,165,160668,1
+10:02:03,9.67,15,14505,-1
+10:01:57,9.68,22,21296,1
+10:01:54,9.67,16,15472,-1
+10:01:51,9.68,297,287515,-1
+10:01:48,9.68,93,90024,-1
+10:01:45,9.68,48,46464,-1
+10:01:42,9.68,81,78408,-1
+10:01:39,9.69,10,9690,1
+10:01:33,9.69,22,21318,1
+10:01:30,9.69,25,24225,1
+10:01:24,9.69,705,683145,1
+10:01:21,9.68,72,69696,-1
+10:01:18,9.68,36,34848,-1
+10:01:15,9.68,37,35816,-1
+10:01:12,9.69,337,326553,1
+10:01:03,9.68,5,4840,-1
+10:01:00,9.69,27,26163,1
+10:00:57,9.69,50,48450,1
+10:00:54,9.68,200,193600,-1
+10:00:51,9.69,55,53295,-1
+10:00:48,9.7,35,33950,1
+10:00:45,9.69,25,24225,-1
+10:00:42,9.69,442,428298,-1
+10:00:39,9.69,19,18411,-1
+10:00:33,9.7,21,20370,1
+10:00:30,9.69,200,193800,-1
+10:00:27,9.69,270,262579,1
+10:00:24,9.68,20,19360,-1
+10:00:21,9.69,28,27132,1
+10:00:18,9.69,300,290700,1
+10:00:15,9.68,65,62920,-1
+10:00:12,9.68,11,10648,-1
+10:00:09,9.69,29,28101,1
+10:00:06,9.69,61,59109,1
+10:00:03,9.68,5,4840,-1
+10:00:00,9.69,20,19380,1
+09:59:57,9.69,27,26163,1
+09:59:54,9.68,91,88088,-1
+09:59:51,9.69,10,9690,1
+09:59:48,9.69,7,6783,1
+09:59:45,9.67,634,613078,-1
+09:59:42,9.69,17,16473,1
+09:59:39,9.68,120,116160,1
+09:59:36,9.68,65,62920,1
+09:59:33,9.68,63,60984,1
+09:59:30,9.68,79,76472,-1
+09:59:27,9.69,61,59109,-1
+09:59:24,9.7,180,174600,1
+09:59:21,9.68,48,46464,-1
+09:59:18,9.69,116,112404,1
+09:59:15,9.69,113,109497,1
+09:59:12,9.68,175,169400,1
+09:59:09,9.68,152,147136,1
+09:59:06,9.68,58,56144,1
+09:59:03,9.67,135,130545,-1
+09:59:00,9.68,220,212960,1
+09:58:57,9.67,89,86063,0
+09:58:54,9.67,572,553124,1
+09:58:51,9.67,335,323945,1
+09:58:48,9.67,98,94766,1
+09:58:45,9.66,224,216384,-1
+09:58:42,9.67,96,92832,1
+09:58:39,9.67,448,433216,1
+09:58:36,9.66,102,98532,-1
+09:58:33,9.67,77,74459,1
+09:58:30,9.66,173,167118,-1
+09:58:27,9.67,61,58987,1
+09:58:24,9.67,55,53185,1
+09:58:21,9.66,81,78246,-1
+09:58:18,9.66,50,48300,-1
+09:58:15,9.66,132,127512,-1
+09:58:12,9.66,1,966,-1
+09:58:09,9.67,61,58987,1
+09:58:06,9.66,329,317814,-1
+09:58:03,9.66,211,203826,-1
+09:58:00,9.67,100,96700,1
+09:57:57,9.66,11,10626,-1
+09:57:54,9.66,69,66654,-1
+09:57:51,9.66,191,184506,-1
+09:57:48,9.66,55,53130,-1
+09:57:45,9.67,86,83162,1
+09:57:42,9.66,322,311052,-1
+09:57:39,9.66,258,249228,-1
+09:57:36,9.67,369,356823,1
+09:57:33,9.67,243,234981,1
+09:57:30,9.66,117,113022,-1
+09:57:27,9.67,173,167291,1
+09:57:24,9.66,25,24150,-1
+09:57:21,9.66,131,126546,1
+09:57:18,9.66,364,351624,1
+09:57:15,9.65,32,30880,-1
+09:57:12,9.65,585,564525,-1
+09:57:09,9.65,15,14475,-1
+09:57:06,9.65,254,245110,-1
+09:57:03,9.66,436,421176,1
+09:57:00,9.65,309,298185,-1
+09:56:57,9.66,113,109158,1
+09:56:54,9.65,12,11580,-1
+09:56:51,9.65,35,33775,-1
+09:56:48,9.66,95,91770,1
+09:56:45,9.65,447,431355,-1
+09:56:42,9.66,99,95634,-1
+09:56:39,9.66,362,349692,-1
+09:56:36,9.66,124,119784,-1
+09:56:33,9.67,216,208872,-1
+09:56:30,9.67,11,10637,-1
+09:56:24,9.68,1601,1549768,-1
+09:56:21,9.69,174,168606,1
+09:56:18,9.69,392,379848,1
+09:56:15,9.68,4,3872,-1
+09:56:12,9.69,19,18411,1
+09:56:09,9.69,561,543734,-1
+09:56:06,9.69,464,449616,-1
+09:56:03,9.7,72,69840,1
+09:56:00,9.69,558,540702,-1
+09:55:57,9.7,146,141620,1
+09:55:54,9.69,52,50388,-1
+09:55:48,9.69,212,205428,-1
+09:55:45,9.69,38,36822,-1
+09:55:42,9.7,10,9700,1
+09:55:39,9.7,89,86330,-1
+09:55:36,9.7,16,15519,-1
+09:55:33,9.7,88,85360,-1
+09:55:30,9.7,195,189150,1
+09:55:27,9.7,5,4850,1
+09:55:24,9.7,50,48500,1
+09:55:21,9.7,219,212429,1
+09:55:18,9.7,92,89240,-1
+09:55:15,9.71,641,622411,1
+09:55:12,9.71,31,30101,1
+09:55:09,9.71,12,11652,1
+09:55:06,9.71,6,5826,1
+09:55:03,9.71,32,31072,-1
+09:55:00,9.71,56,54376,-1
+09:54:57,9.71,1087,1055477,-1
+09:54:54,9.71,126,122346,-1
+09:54:51,9.72,23,22356,1
+09:54:48,9.72,11,10692,1
+09:54:45,9.72,43,41796,1
+09:54:42,9.72,56,54432,1
+09:54:39,9.71,10,9710,-1
+09:54:36,9.72,5,4860,1
+09:54:33,9.72,2,1944,1
+09:54:30,9.72,72,69984,-1
+09:54:27,9.72,189,183708,-1
+09:54:24,9.72,113,109836,-1
+09:54:21,9.72,100,97200,-1
+09:54:18,9.73,57,55461,1
+09:54:15,9.72,142,138024,-1
+09:54:12,9.73,32,31136,1
+09:54:09,9.73,29,28217,1
+09:54:06,9.73,15,14595,1
+09:54:03,9.72,11,10692,-1
+09:54:00,9.73,33,32109,1
+09:53:57,9.72,73,70956,-1
+09:53:54,9.73,21,20433,1
+09:53:51,9.73,6,5838,1
+09:53:48,9.72,4,3888,-1
+09:53:45,9.71,335,325285,-1
+09:53:42,9.72,282,274104,1
+09:53:39,9.71,2,1942,-1
+09:53:36,9.71,10,9710,0
+09:53:33,9.72,30,29160,1
+09:53:30,9.71,5,4855,1
+09:53:27,9.71,91,88361,1
+09:53:24,9.7,45,43650,-1
+09:53:21,9.71,209,202939,1
+09:53:18,9.71,22,21362,1
+09:53:15,9.7,10,9700,-1
+09:53:12,9.7,83,80510,-1
+09:53:09,9.7,10,9700,-1
+09:53:06,9.7,9,8730,-1
+09:53:03,9.71,170,165070,1
+09:53:00,9.7,76,73720,1
+09:52:57,9.7,160,155200,1
+09:52:54,9.69,80,77520,-1
+09:52:51,9.7,14,13579,1
+09:52:48,9.7,14,13579,1
+09:52:45,9.7,6,5820,1
+09:52:42,9.7,31,30069,-1
+09:52:39,9.7,217,210489,0
+09:52:36,9.7,30,29099,0
+09:52:30,9.7,1,969,0
+09:52:27,9.71,174,168954,1
+09:52:24,9.7,8,7759,-1
+09:52:21,9.7,117,113489,-1
+09:52:18,9.7,10,9700,-1
+09:52:15,9.7,22,21340,-1
+09:52:12,9.7,29,28129,-1
+09:52:09,9.7,35,33950,-1
+09:52:06,9.7,140,135800,-1
+09:52:03,9.7,18,17460,-1
+09:52:00,9.7,21,20370,-1
+09:51:57,9.7,20,19400,-1
+09:51:54,9.7,102,98940,-1
+09:51:51,9.7,71,68870,-1
+09:51:45,9.7,103,100753,-1
+09:51:42,9.71,102,99042,1
+09:51:39,9.71,81,78651,1
+09:51:36,9.7,3,2910,1
+09:51:33,9.7,137,132890,-1
+09:51:30,9.7,121,117369,-1
+09:51:27,9.7,25,24250,-1
+09:51:24,9.7,81,78570,-1
+09:51:21,9.7,153,148410,-1
+09:51:18,9.7,68,65960,-1
+09:51:15,9.71,104,100984,1
+09:51:12,9.7,200,194000,-1
+09:51:09,9.71,693,672903,1
+09:51:06,9.7,118,114459,-1
+09:51:03,9.71,39,37869,1
+09:51:00,9.7,286,277420,-1
+09:50:57,9.7,48,46560,-1
+09:50:54,9.7,25,24250,-1
+09:50:51,9.7,128,124159,1
+09:50:48,9.7,11,10670,1
+09:50:45,9.69,217,210273,-1
+09:50:42,9.69,27,26163,-1
+09:50:39,9.7,10,9700,1
+09:50:36,9.7,6,5820,1
+09:50:33,9.7,48,46560,-1
+09:50:30,9.71,305,296155,1
+09:50:27,9.7,55,53349,-1
+09:50:24,9.71,30,29130,1
+09:50:21,9.7,17,16490,-1
+09:50:18,9.7,99,96030,-1
+09:50:12,9.71,17,16507,1
+09:50:09,9.71,206,200026,1
+09:50:06,9.69,125,121125,-1
+09:50:03,9.7,105,101849,-1
+09:50:00,9.7,65,63049,-1
+09:49:57,9.72,68,66096,1
+09:49:54,9.72,98,95256,1
+09:49:51,9.7,248,240559,-1
+09:49:48,9.7,46,44620,-1
+09:49:45,9.7,14,13579,-1
+09:49:42,9.7,329,319130,1
+09:49:39,9.69,542,525198,-1
+09:49:36,9.7,82,79540,1
+09:49:33,9.69,301,291669,-1
+09:49:30,9.69,69,66861,-1
+09:49:27,9.69,59,57171,-1
+09:49:24,9.69,30,29070,-1
+09:49:21,9.69,158,153102,-1
+09:49:18,9.7,12,11640,1
+09:49:15,9.69,112,108528,-1
+09:49:12,9.69,41,39729,-1
+09:49:09,9.69,27,26163,-1
+09:49:06,9.7,547,530590,1
+09:49:03,9.69,5,4845,-1
+09:49:00,9.7,83,80510,-1
+09:48:57,9.7,3,2910,-1
+09:48:54,9.69,664,643416,-1
+09:48:51,9.7,402,389940,-1
+09:48:48,9.7,50,48500,-1
+09:48:45,9.71,34,33014,1
+09:48:42,9.7,76,73720,-1
+09:48:39,9.71,364,353444,1
+09:48:36,9.69,12,11628,-1
+09:48:33,9.71,24,23304,1
+09:48:30,9.71,13,12623,1
+09:48:27,9.71,924,897204,1
+09:48:24,9.71,109,105839,1
+09:48:21,9.7,93,90210,-1
+09:48:18,9.7,86,83420,-1
+09:48:15,9.71,36,34956,1
+09:48:12,9.71,280,271880,-1
+09:48:09,9.72,260,252720,1
+09:48:06,9.71,95,92245,-1
+09:48:03,9.71,8,7768,-1
+09:48:00,9.71,351,340821,-1
+09:47:57,9.71,40,38840,-1
+09:47:54,9.71,97,94187,-1
+09:47:51,9.71,215,208765,-1
+09:47:48,9.71,104,100984,-1
+09:47:45,9.71,10,9710,-1
+09:47:42,9.72,382,371304,1
+09:47:39,9.72,138,134136,-1
+09:47:36,9.72,105,102060,-1
+09:47:33,9.72,155,150660,-1
+09:47:30,9.72,77,74844,-1
+09:47:27,9.72,124,120528,1
+09:47:24,9.71,135,131085,-1
+09:47:21,9.71,36,34956,-1
+09:47:18,9.72,24,23328,1
+09:47:15,9.71,55,53405,-1
+09:47:12,9.72,143,138996,1
+09:47:09,9.72,572,555984,-1
+09:47:06,9.72,28,27216,-1
+09:47:03,9.73,103,100219,1
+09:46:57,9.73,220,214060,0
+09:46:51,9.74,71,69154,1
+09:46:48,9.72,90,87480,-1
+09:46:45,9.72,179,173988,-1
+09:46:42,9.73,148,144004,-1
+09:46:39,9.74,464,451936,1
+09:46:36,9.73,210,204330,-1
+09:46:33,9.73,185,180005,1
+09:46:30,9.71,76,73796,-1
+09:46:27,9.72,254,246888,1
+09:46:24,9.72,30,29160,1
+09:46:21,9.71,41,39811,-1
+09:46:18,9.72,35,34020,1
+09:46:15,9.72,89,86508,-1
+09:46:12,9.73,437,425201,1
+09:46:09,9.73,55,53515,1
+09:46:06,9.72,29,28188,-1
+09:46:03,9.73,106,103138,1
+09:46:00,9.73,419,407687,-1
+09:45:57,9.73,98,95354,-1
+09:45:54,9.74,47,45778,1
+09:45:51,9.73,120,116760,-1
+09:45:48,9.74,95,92530,1
+09:45:45,9.74,23,22402,1
+09:45:42,9.73,171,166383,-1
+09:45:39,9.74,32,31168,0
+09:45:36,9.73,95,92435,-1
+09:45:33,9.74,85,82790,1
+09:45:30,9.73,12,11676,-1
+09:45:27,9.75,86,83850,1
+09:45:24,9.74,44,42856,1
+09:45:21,9.73,367,357091,-1
+09:45:18,9.75,50,48750,1
+09:45:15,9.75,56,54600,1
+09:45:12,9.75,329,320775,1
+09:45:09,9.75,131,127725,-1
+09:45:06,9.76,426,415776,0
+09:45:03,9.75,486,473850,-1
+09:45:00,9.75,110,107250,-1
+09:44:57,9.76,6,5856,1
+09:44:51,9.76,411,402082,-1
+09:44:48,9.77,30,29310,1
+09:44:45,9.76,167,162992,-1
+09:44:42,9.77,75,73275,-1
+09:44:39,9.78,32,31295,1
+09:44:36,9.77,39,38103,-1
+09:44:33,9.77,99,96723,-1
+09:44:30,9.78,360,352099,-1
+09:44:27,9.78,183,178974,-1
+09:44:24,9.78,496,485087,-1
+09:44:21,9.78,80,79198,-1
+09:44:18,9.78,14,13692,-1
+09:44:15,9.78,99,96822,-1
+09:44:12,9.78,13,12714,-1
+09:44:09,9.78,55,53790,-1
+09:44:06,9.78,113,110514,-1
+09:44:03,9.79,650,636350,1
+09:44:00,9.77,422,412294,-1
+09:43:57,9.79,42,41118,1
+09:43:54,9.78,20,19560,-1
+09:43:51,9.78,22,21516,-1
+09:43:48,9.78,34,33252,-1
+09:43:45,9.78,16,15647,-1
+09:43:42,9.78,79,77262,1
+09:43:39,9.77,103,100631,-1
+09:43:36,9.77,145,141665,-1
+09:43:33,9.77,436,425972,-1
+09:43:30,9.77,65,63505,-1
+09:43:27,9.78,76,74328,1
+09:43:24,9.78,33,32273,1
+09:43:21,9.77,566,552982,-1
+09:43:18,9.79,377,369082,1
+09:43:15,9.78,312,305136,-1
+09:43:12,9.79,221,216358,1
+09:43:09,9.79,107,104752,1
+09:43:06,9.79,234,229085,-1
+09:43:03,9.8,124,121520,1
+09:43:00,9.8,842,825160,1
+09:42:57,9.8,333,326340,1
+09:42:54,9.8,542,531160,1
+09:42:51,9.79,110,107689,-1
+09:42:48,9.81,326,319806,1
+09:42:45,9.8,777,761460,-1
+09:42:42,9.8,341,334180,-1
+09:42:39,9.81,119,116739,1
+09:42:36,9.8,177,173460,-1
+09:42:33,9.8,178,174440,-1
+09:42:30,9.8,18,17640,-1
+09:42:27,9.81,382,374742,1
+09:42:24,9.79,272,266288,-1
+09:42:21,9.8,315,308700,1
+09:42:18,9.79,737,721522,-1
+09:42:15,9.8,186,182280,1
+09:42:12,9.8,621,608580,1
+09:42:09,9.8,474,464520,1
+09:42:06,9.79,195,190904,-1
+09:42:03,9.78,406,397068,-1
+09:42:00,9.79,273,267267,-1
+09:41:57,9.79,264,258455,1
+09:41:54,9.79,355,347544,1
+09:41:51,9.78,77,75306,1
+09:41:48,9.77,290,283330,-1
+09:41:45,9.78,91,88998,1
+09:41:42,9.78,156,152568,1
+09:41:39,9.78,293,286554,0
+09:41:36,9.79,328,321112,1
+09:41:33,9.77,184,179768,1
+09:41:30,9.77,288,281376,-1
+09:41:27,9.78,736,719808,-1
+09:41:24,9.79,36,35244,1
+09:41:21,9.77,36,35172,-1
+09:41:18,9.77,62,60574,0
+09:41:15,9.79,80,78320,1
+09:41:12,9.77,72,70344,1
+09:41:09,9.76,179,174704,-1
+09:41:06,9.77,553,540281,1
+09:41:03,9.77,80,78160,1
+09:41:00,9.77,75,73275,1
+09:40:57,9.77,82,80114,1
+09:40:54,9.76,890,868640,-1
+09:40:51,9.76,362,353312,1
+09:40:48,9.75,281,273975,1
+09:40:45,9.75,35,34125,1
+09:40:42,9.75,7,6825,1
+09:40:39,9.75,250,243750,1
+09:40:36,9.75,67,65325,1
+09:40:33,9.73,46,44758,-1
+09:40:30,9.75,778,758550,1
+09:40:27,9.73,93,90489,-1
+09:40:24,9.74,36,35064,-1
+09:40:21,9.74,81,78894,1
+09:40:18,9.73,65,63245,-1
+09:40:15,9.74,1,974,1
+09:40:12,9.73,109,106057,-1
+09:40:09,9.73,180,175140,-1
+09:40:03,9.73,2,1946,-1
+09:40:00,9.73,166,161518,1
+09:39:57,9.73,216,210168,-1
+09:39:54,9.74,97,94478,1
+09:39:51,9.74,85,82790,1
+09:39:48,9.73,267,259791,0
+09:39:45,9.72,212,206064,-1
+09:39:42,9.73,140,136220,1
+09:39:39,9.73,61,59353,1
+09:39:36,9.73,374,363902,-1
+09:39:33,9.73,256,249088,-1
+09:39:30,9.73,28,27244,-1
+09:39:27,9.74,5,4870,1
+09:39:24,9.73,110,107030,-1
+09:39:21,9.74,336,327264,1
+09:39:18,9.74,160,155840,1
+09:39:15,9.72,74,71928,-1
+09:39:12,9.72,118,114696,-1
+09:39:09,9.74,49,47726,0
+09:39:06,9.75,126,122850,1
+09:39:03,9.72,435,422820,-1
+09:39:00,9.74,101,98374,-1
+09:38:57,9.75,146,142350,-1
+09:38:54,9.76,43,41968,1
+09:38:51,9.74,38,37012,-1
+09:38:48,9.76,59,57584,1
+09:38:45,9.76,416,406016,1
+09:38:42,9.75,99,96525,-1
+09:38:39,9.75,24,23400,-1
+09:38:36,9.75,164,159900,-1
+09:38:33,9.76,149,145424,1
+09:38:30,9.76,609,594384,-1
+09:38:27,9.77,602,588154,1
+09:38:24,9.76,65,63440,-1
+09:38:21,9.77,160,156320,1
+09:38:18,9.77,206,201262,-1
+09:38:15,9.78,132,129095,1
+09:38:12,9.77,205,200285,-1
+09:38:09,9.77,471,460167,-1
+09:38:06,9.78,62,60635,1
+09:38:03,9.78,313,306114,-1
+09:38:00,9.79,166,162514,1
+09:37:57,9.79,64,62655,1
+09:37:54,9.78,350,342300,-1
+09:37:51,9.8,127,124460,1
+09:37:48,9.79,323,316217,0
+09:37:45,9.8,247,242060,1
+09:37:42,9.8,95,93100,1
+09:37:39,9.8,139,136220,1
+09:37:36,9.8,259,253820,-1
+09:37:33,9.8,155,151900,1
+09:37:30,9.8,1043,1022140,-1
+09:37:27,9.8,72,70560,1
+09:37:24,9.8,396,388080,-1
+09:37:21,9.81,102,100062,1
+09:37:18,9.8,211,207191,-1
+09:37:15,9.8,219,214620,-1
+09:37:12,9.8,301,295548,1
+09:37:09,9.79,1314,1286406,1
+09:37:06,9.79,40,39160,1
+09:37:03,9.79,107,104752,-1
+09:37:00,9.8,1124,1101520,1
+09:36:57,9.79,353,345586,-1
+09:36:54,9.79,852,834107,-1
+09:36:51,9.79,247,241812,1
+09:36:48,9.79,15,14684,1
+09:36:45,9.79,309,302511,1
+09:36:42,9.79,500,489499,-1
+09:36:39,9.79,177,173282,0
+09:36:36,9.77,185,180745,-1
+09:36:33,9.79,834,816485,-1
+09:36:30,9.79,239,233980,1
+09:36:27,9.78,364,355992,1
+09:36:24,9.78,152,148656,-1
+09:36:21,9.79,734,718585,1
+09:36:18,9.79,372,364187,1
+09:36:15,9.78,40,39120,-1
+09:36:12,9.78,182,177996,-1
+09:36:09,9.79,117,114542,1
+09:36:06,9.79,40,39160,0
+09:36:03,9.8,310,303800,1
+09:36:00,9.78,1168,1142304,-1
+09:35:57,9.79,732,716627,-1
+09:35:54,9.8,104,101920,1
+09:35:51,9.8,225,220500,1
+09:35:48,9.8,75,73500,1
+09:35:45,9.8,566,554680,-1
+09:35:42,9.8,155,151900,-1
+09:35:39,9.8,511,500780,-1
+09:35:36,9.8,193,189140,1
+09:35:33,9.79,350,342649,-1
+09:35:30,9.8,314,307720,1
+09:35:27,9.8,609,596820,-1
+09:35:24,9.81,463,454203,1
+09:35:21,9.8,106,103880,-1
+09:35:18,9.8,366,358680,-1
+09:35:15,9.81,243,238383,-1
+09:35:12,9.82,1203,1181346,1
+09:35:09,9.81,206,202086,-1
+09:35:06,9.82,1209,1187238,1
+09:35:03,9.8,1662,1628760,-1
+09:35:00,9.82,189,185598,1
+09:34:57,9.82,510,500820,1
+09:34:54,9.82,509,499838,1
+09:34:51,9.82,246,241572,-1
+09:34:48,9.82,293,287726,-1
+09:34:45,9.82,666,654012,-1
+09:34:42,9.82,745,731590,0
+09:34:39,9.83,689,677287,1
+09:34:36,9.82,767,753194,1
+09:34:33,9.82,248,243536,1
+09:34:30,9.81,552,541512,1
+09:34:27,9.79,290,283910,-1
+09:34:24,9.8,323,316540,1
+09:34:21,9.8,202,197960,1
+09:34:18,9.8,61,59780,1
+09:34:15,9.79,475,465024,-1
+09:34:12,9.79,239,233980,1
+09:34:09,9.77,563,550051,-1
+09:34:06,9.78,131,128117,-1
+09:34:03,9.79,409,400410,1
+09:34:00,9.75,637,621075,-1
+09:33:57,9.76,13,12688,1
+09:33:54,9.76,168,163968,1
+09:33:51,9.75,2314,2256939,1
+09:33:48,9.73,39,37947,-1
+09:33:45,9.74,1332,1297582,1
+09:33:42,9.72,158,153576,1
+09:33:39,9.71,618,600078,-1
+09:33:36,9.72,67,65124,1
+09:33:33,9.71,51,49521,-1
+09:33:30,9.71,968,939947,1
+09:33:27,9.69,462,447678,-1
+09:33:24,9.7,643,623710,1
+09:33:21,9.7,358,347260,1
+09:33:18,9.7,26,25219,1
+09:33:15,9.69,59,57171,-1
+09:33:12,9.69,56,54264,-1
+09:33:09,9.69,58,56202,-1
+09:33:06,9.7,56,54319,1
+09:33:03,9.68,476,460768,-1
+09:33:00,9.68,316,305888,-1
+09:32:57,9.69,234,226746,1
+09:32:54,9.69,258,250002,-1
+09:32:51,9.69,244,236436,1
+09:32:48,9.69,156,151164,1
+09:32:45,9.68,161,155848,-1
+09:32:42,9.69,116,112404,1
+09:32:39,9.68,136,131648,-1
+09:32:36,9.68,72,69696,-1
+09:32:33,9.69,435,421515,1
+09:32:30,9.69,329,318801,1
+09:32:27,9.68,27,26136,-1
+09:32:24,9.68,84,81312,-1
+09:32:21,9.7,195,189150,1
+09:32:18,9.68,150,145200,-1
+09:32:15,9.7,495,480149,1
+09:32:12,9.68,192,186804,-1
+09:32:09,9.71,252,244692,1
+09:32:06,9.7,1272,1233840,-1
+09:32:03,9.7,93,90210,-1
+09:32:00,9.7,110,106699,-1
+09:31:57,9.71,30,29130,1
+09:31:54,9.71,167,162157,-1
+09:31:51,9.71,414,401994,-1
+09:31:48,9.72,370,359640,1
+09:31:45,9.72,149,144828,1
+09:31:42,9.72,52,50544,1
+09:31:39,9.72,221,214812,0
+09:31:36,9.73,155,150815,1
+09:31:33,9.73,127,123571,1
+09:31:30,9.73,40,38920,1
+09:31:27,9.72,75,72900,-1
+09:31:24,9.73,265,257845,-1
+09:31:21,9.74,117,113958,1
+09:31:18,9.74,71,69154,1
+09:31:15,9.73,178,173194,0
+09:31:12,9.75,264,257400,1
+09:31:09,9.73,181,176113,-1
+09:31:06,9.73,309,300657,-1
+09:31:03,9.75,229,223275,1
+09:31:00,9.73,138,134274,-1
+09:30:57,9.73,330,321090,-1
+09:30:54,9.73,282,274386,0
+09:30:51,9.75,343,334425,1
+09:30:48,9.72,305,296460,-1
+09:30:45,9.73,47,45731,1
+09:30:42,9.72,255,247860,1
+09:30:39,9.71,175,169925,-1
+09:30:36,9.72,204,198288,1
+09:30:33,9.72,1600,1555200,1
+09:30:30,9.7,223,216309,-1
+09:30:27,9.71,68,66028,1
+09:30:24,9.7,547,530590,-1
+09:30:21,9.7,36,34920,-1
+09:30:18,9.7,212,205639,-1
+09:30:15,9.71,131,127201,1
+09:30:12,9.7,129,125129,-1
+09:30:09,9.7,372,360840,-1
+09:30:06,9.7,2030,1969119,1
+09:30:03,9.66,532,513912,1
+09:25:03,9.62,4293,4130087,1
diff --git a/sample-data/stock/sz/300027/tick/2018-01-25.csv b/sample-data/stock/sz/300027/tick/2018-01-25.csv
new file mode 100644
index 0000000..d45e18b
--- /dev/null
+++ b/sample-data/stock/sz/300027/tick/2018-01-25.csv
@@ -0,0 +1,4549 @@
+timestamp,price,volume,turnover,direction
+15:00:03,10.18,20327,20693771,1
+14:57:03,10.18,1885,1918930,1
+14:57:00,10.18,138,140484,1
+14:56:57,10.18,368,374624,1
+14:56:54,10.17,273,277641,-1
+14:56:51,10.17,913,928521,0
+14:56:48,10.18,743,756374,1
+14:56:45,10.17,1164,1183788,-1
+14:56:42,10.18,80,81440,1
+14:56:39,10.17,315,320355,-1
+14:56:36,10.17,231,235547,-1
+14:56:33,10.17,788,801396,1
+14:56:30,10.17,111,112887,1
+14:56:27,10.17,112,113904,1
+14:56:24,10.17,127,129159,0
+14:56:21,10.16,471,478536,-1
+14:56:18,10.17,155,157635,-1
+14:56:15,10.17,563,572571,1
+14:56:12,10.16,265,269240,-1
+14:56:09,10.16,1363,1384808,-1
+14:56:06,10.16,1342,1363472,-1
+14:56:03,10.16,602,612414,1
+14:56:00,10.16,2559,2599944,1
+14:55:57,10.15,323,327845,-1
+14:55:54,10.15,379,384685,-1
+14:55:51,10.16,86,87376,1
+14:55:48,10.16,321,326136,-1
+14:55:45,10.16,229,232664,-1
+14:55:42,10.16,1141,1159256,-1
+14:55:39,10.16,747,758952,1
+14:55:36,10.16,380,386080,-1
+14:55:33,10.17,229,232893,1
+14:55:30,10.16,234,237744,1
+14:55:27,10.16,177,179832,1
+14:55:24,10.16,988,1004031,-1
+14:55:21,10.17,260,265213,1
+14:55:18,10.17,655,666135,1
+14:55:15,10.17,782,795294,1
+14:55:12,10.17,286,290862,1
+14:55:09,10.17,495,503415,1
+14:55:06,10.16,167,169672,-1
+14:55:03,10.16,858,871728,-1
+14:55:00,10.17,140,142380,1
+14:54:57,10.16,112,113792,-1
+14:54:54,10.17,279,283743,1
+14:54:51,10.17,456,463752,1
+14:54:48,10.17,307,312219,1
+14:54:45,10.17,12,12204,1
+14:54:42,10.17,541,550197,1
+14:54:39,10.17,318,323406,1
+14:54:36,10.17,1025,1042425,-1
+14:54:33,10.17,355,361035,-1
+14:54:30,10.18,241,245338,1
+14:54:27,10.17,1210,1230570,-1
+14:54:24,10.18,58,59044,1
+14:54:21,10.18,64,65152,1
+14:54:18,10.18,415,422470,1
+14:54:15,10.18,421,429524,-1
+14:54:12,10.19,1152,1173888,1
+14:54:09,10.18,170,173060,-1
+14:54:06,10.18,245,249410,-1
+14:54:03,10.18,100,101800,-1
+14:54:00,10.19,174,177306,1
+14:53:57,10.19,17,17323,1
+14:53:54,10.19,113,115147,1
+14:53:51,10.19,589,600191,1
+14:53:48,10.19,445,453455,-1
+14:53:45,10.19,177,180363,1
+14:53:42,10.19,62,63178,1
+14:53:39,10.18,148,150664,-1
+14:53:36,10.19,547,557393,1
+14:53:33,10.19,87,88653,1
+14:53:30,10.18,1050,1068900,-1
+14:53:27,10.18,383,389894,-1
+14:53:24,10.19,527,537013,-1
+14:53:21,10.19,1087,1107653,1
+14:53:18,10.19,673,685787,1
+14:53:15,10.19,333,339327,1
+14:53:12,10.19,612,623628,1
+14:53:09,10.18,372,378696,-1
+14:53:06,10.18,78,79404,-1
+14:53:03,10.19,160,163040,1
+14:53:00,10.19,1,1019,1
+14:52:57,10.19,235,239465,1
+14:52:54,10.19,117,119223,1
+14:52:51,10.18,651,662718,-1
+14:52:48,10.19,431,439260,-1
+14:52:45,10.19,11,11209,-1
+14:52:42,10.19,72,73368,1
+14:52:39,10.18,30,30540,-1
+14:52:36,10.19,326,332194,1
+14:52:33,10.19,165,168135,1
+14:52:30,10.19,87,88653,-1
+14:52:27,10.19,1980,2017620,-1
+14:52:24,10.2,21,21420,1
+14:52:21,10.19,111,113109,-1
+14:52:18,10.21,45,45945,1
+14:52:15,10.21,186,189906,1
+14:52:12,10.19,499,508858,-1
+14:52:09,10.2,1322,1348440,-1
+14:52:06,10.21,1,1021,1
+14:52:03,10.21,56,57176,1
+14:52:00,10.21,827,844367,-1
+14:51:57,10.21,208,212368,-1
+14:51:54,10.21,897,915837,-1
+14:51:51,10.21,1452,1482492,-1
+14:51:48,10.22,362,369964,1
+14:51:45,10.22,75,76650,1
+14:51:42,10.21,231,235851,-1
+14:51:39,10.21,199,203822,-1
+14:51:36,10.22,53,54166,1
+14:51:33,10.22,167,170674,1
+14:51:30,10.22,78,79716,1
+14:51:27,10.22,463,473380,-1
+14:51:24,10.22,471,481362,-1
+14:51:21,10.23,41,41943,1
+14:51:18,10.23,253,259760,1
+14:51:15,10.23,76,77748,1
+14:51:12,10.23,320,327360,1
+14:51:09,10.23,52,53196,1
+14:51:06,10.23,135,138105,-1
+14:51:03,10.24,113,115712,1
+14:51:00,10.24,104,106496,1
+14:50:57,10.23,32,32736,-1
+14:50:54,10.24,21,21504,1
+14:50:51,10.24,597,611328,1
+14:50:48,10.24,269,275456,-1
+14:50:45,10.25,109,111725,1
+14:50:42,10.24,31,31744,1
+14:50:39,10.24,123,125952,-1
+14:50:36,10.24,52,53248,-1
+14:50:33,10.25,42,43050,1
+14:50:30,10.24,8,8192,-1
+14:50:27,10.24,97,99328,-1
+14:50:24,10.25,275,281875,1
+14:50:21,10.24,34,34816,1
+14:50:18,10.25,702,719550,1
+14:50:15,10.24,65,66560,1
+14:50:12,10.24,265,272076,-1
+14:50:09,10.25,684,701100,1
+14:50:06,10.24,340,348160,-1
+14:50:03,10.24,291,298291,1
+14:50:00,10.24,1070,1096396,1
+14:49:57,10.24,193,197632,1
+14:49:54,10.24,50,51200,1
+14:49:51,10.23,255,260865,-1
+14:49:48,10.23,68,69564,-1
+14:49:45,10.23,32,33728,-1
+14:49:42,10.23,783,801009,-1
+14:49:39,10.23,110,112530,-1
+14:49:36,10.24,1166,1194321,1
+14:49:33,10.23,190,194370,1
+14:49:30,10.22,468,478296,-1
+14:49:27,10.22,3,3066,-1
+14:49:24,10.23,118,120714,1
+14:49:21,10.23,1,1023,1
+14:49:18,10.22,265,270830,-1
+14:49:15,10.22,95,97999,1
+14:49:12,10.22,215,219730,1
+14:49:09,10.22,104,106288,1
+14:49:06,10.22,86,87892,1
+14:49:03,10.22,231,236082,1
+14:49:00,10.22,238,243236,-1
+14:48:57,10.22,14,14308,-1
+14:48:54,10.23,72,73656,1
+14:48:51,10.22,88,89936,1
+14:48:48,10.21,132,134772,-1
+14:48:45,10.22,30,30660,-1
+14:48:42,10.22,107,109354,1
+14:48:39,10.22,142,145124,0
+14:48:36,10.22,134,136948,1
+14:48:33,10.22,88,89936,-1
+14:48:30,10.23,156,159588,1
+14:48:27,10.23,321,328383,1
+14:48:24,10.23,172,175956,1
+14:48:21,10.22,30,30660,-1
+14:48:18,10.22,62,63364,-1
+14:48:15,10.22,27,27594,-1
+14:48:12,10.23,705,721215,1
+14:48:09,10.22,160,163520,1
+14:48:06,10.21,146,149066,-1
+14:48:03,10.2,177,180540,-1
+14:48:00,10.2,1318,1344360,-1
+14:47:57,10.2,741,755820,-1
+14:47:54,10.2,247,251939,-1
+14:47:51,10.2,18,18360,-1
+14:47:48,10.2,934,952679,1
+14:47:45,10.2,166,169320,1
+14:47:42,10.2,165,168300,1
+14:47:39,10.2,172,175440,1
+14:47:36,10.2,84,85680,1
+14:47:33,10.2,18,18360,1
+14:47:30,10.19,99,100881,-1
+14:47:27,10.2,140,142800,1
+14:47:24,10.19,60,61140,-1
+14:47:21,10.2,154,157080,1
+14:47:18,10.2,171,174420,1
+14:47:15,10.19,313,318947,-1
+14:47:12,10.19,75,76425,-1
+14:47:09,10.19,89,90691,-1
+14:47:06,10.19,95,96805,0
+14:47:03,10.18,279,284022,-1
+14:47:00,10.2,122,124439,1
+14:46:57,10.18,119,121142,1
+14:46:54,10.18,421,428578,-1
+14:46:51,10.18,90,91620,-1
+14:46:48,10.18,32,32576,1
+14:46:45,10.18,718,730924,1
+14:46:42,10.18,395,402110,-1
+14:46:39,10.18,132,134376,1
+14:46:36,10.18,789,803202,1
+14:46:33,10.18,336,342048,1
+14:46:30,10.18,1131,1151358,1
+14:46:27,10.17,111,112887,-1
+14:46:24,10.18,110,111980,1
+14:46:21,10.18,107,108926,-1
+14:46:18,10.18,148,150664,-1
+14:46:15,10.18,51,51918,-1
+14:46:12,10.17,355,361482,-1
+14:46:09,10.18,372,378696,-1
+14:46:06,10.18,113,115034,1
+14:46:03,10.16,206,209296,-1
+14:46:00,10.18,187,190366,1
+14:45:57,10.18,496,504928,1
+14:45:54,10.18,336,342048,1
+14:45:51,10.18,226,230068,1
+14:45:48,10.16,1098,1115568,1
+14:45:45,10.16,130,132080,1
+14:45:42,10.16,418,424688,1
+14:45:39,10.16,3690,3749040,-1
+14:45:36,10.18,228,232104,-1
+14:45:33,10.19,495,504476,1
+14:45:30,10.18,811,825598,1
+14:45:27,10.18,1467,1494128,-1
+14:45:24,10.2,440,449095,1
+14:45:21,10.18,324,329832,-1
+14:45:18,10.18,653,664754,-1
+14:45:15,10.19,22,22418,1
+14:45:12,10.18,205,208690,-1
+14:45:09,10.19,760,774440,1
+14:45:06,10.19,95,96805,1
+14:45:03,10.19,274,279206,1
+14:45:00,10.19,404,412399,-1
+14:44:57,10.19,617,628723,-1
+14:44:54,10.19,493,503314,-1
+14:44:51,10.19,1606,1636514,-1
+14:44:48,10.19,233,237427,-1
+14:44:45,10.19,183,186843,-1
+14:44:42,10.19,173,176287,-1
+14:44:39,10.2,11,11220,1
+14:44:36,10.19,313,318947,-1
+14:44:33,10.19,64,65531,-1
+14:44:30,10.2,340,346800,-1
+14:44:27,10.2,120,122399,-1
+14:44:24,10.2,216,220319,-1
+14:44:21,10.21,4831,4933155,1
+14:44:18,10.21,260,265460,1
+14:44:15,10.21,136,138856,1
+14:44:12,10.21,211,215431,1
+14:44:09,10.21,490,500341,-1
+14:44:06,10.22,1518,1551396,1
+14:44:03,10.21,201,206231,-1
+14:44:00,10.21,326,332846,-1
+14:43:57,10.21,303,309363,-1
+14:43:54,10.21,175,178675,-1
+14:43:51,10.21,82,84712,-1
+14:43:48,10.21,584,596264,-1
+14:43:45,10.21,194,198074,-1
+14:43:42,10.21,133,136803,-1
+14:43:39,10.21,857,874997,-1
+14:43:36,10.21,217,221557,-1
+14:43:33,10.21,124,126604,-1
+14:43:30,10.21,379,386959,-1
+14:43:27,10.22,462,472164,1
+14:43:24,10.21,560,571760,-1
+14:43:21,10.22,80,81760,1
+14:43:18,10.21,129,131709,-1
+14:43:15,10.22,155,158410,1
+14:43:12,10.22,78,79716,1
+14:43:09,10.22,902,921844,-1
+14:43:06,10.22,2749,2809478,-1
+14:43:03,10.22,231,236082,-1
+14:43:00,10.23,90,92070,1
+14:42:57,10.22,75,76650,-1
+14:42:54,10.22,14,14308,-1
+14:42:51,10.23,103,105369,1
+14:42:48,10.23,46,47058,1
+14:42:45,10.23,31,31713,1
+14:42:42,10.23,118,120714,1
+14:42:39,10.23,273,279330,-1
+14:42:36,10.23,197,201531,-1
+14:42:33,10.23,369,378499,-1
+14:42:30,10.23,103,105369,-1
+14:42:27,10.23,93,95139,-1
+14:42:24,10.23,429,438867,-1
+14:42:21,10.24,248,253952,1
+14:42:18,10.23,103,105369,-1
+14:42:15,10.23,72,73656,-1
+14:42:12,10.24,31,31744,1
+14:42:09,10.23,5,5115,-1
+14:42:06,10.23,56,57288,-1
+14:42:03,10.24,164,167936,1
+14:42:00,10.23,105,107415,-1
+14:41:57,10.23,470,480810,-1
+14:41:54,10.23,376,384648,-1
+14:41:51,10.24,85,87040,1
+14:41:48,10.24,29,29696,1
+14:41:45,10.23,662,677226,-1
+14:41:42,10.24,174,178176,1
+14:41:39,10.23,55,56265,-1
+14:41:36,10.23,385,393855,-1
+14:41:33,10.24,115,117760,1
+14:41:30,10.23,10,10230,-1
+14:41:27,10.23,189,193347,-1
+14:41:24,10.23,172,176968,-1
+14:41:21,10.24,1065,1090560,1
+14:41:18,10.23,306,314030,-1
+14:41:15,10.23,46,47058,-1
+14:41:12,10.23,115,117645,-1
+14:41:09,10.24,129,132096,1
+14:41:06,10.24,34,34816,1
+14:41:03,10.23,132,135036,-1
+14:41:00,10.23,417,426591,-1
+14:40:57,10.23,92,94116,-1
+14:40:54,10.23,324,331452,-1
+14:40:51,10.23,2,2046,-1
+14:40:48,10.23,27,27621,-1
+14:40:45,10.23,5,5115,0
+14:40:42,10.24,134,137216,1
+14:40:39,10.23,103,105369,-1
+14:40:36,10.23,5,5115,-1
+14:40:33,10.24,102,104448,1
+14:40:30,10.24,152,155648,1
+14:40:27,10.23,343,350889,-1
+14:40:24,10.24,19,19456,1
+14:40:21,10.24,46,47104,1
+14:40:18,10.24,70,71680,1
+14:40:15,10.23,111,113553,-1
+14:40:12,10.23,49,50127,-1
+14:40:09,10.24,32,32768,1
+14:40:06,10.23,70,71610,-1
+14:40:03,10.23,573,586179,-1
+14:40:00,10.24,11,11264,1
+14:39:57,10.23,10,10230,-1
+14:39:54,10.24,38,38912,1
+14:39:51,10.23,501,512523,1
+14:39:48,10.23,35,35805,1
+14:39:45,10.23,2081,2129456,-1
+14:39:42,10.24,343,351232,-1
+14:39:39,10.24,19,19456,-1
+14:39:36,10.24,41,41984,-1
+14:39:33,10.24,131,134144,-1
+14:39:30,10.24,453,464875,1
+14:39:27,10.23,696,712008,-1
+14:39:24,10.24,4,4096,1
+14:39:21,10.24,37,37888,1
+14:39:18,10.23,106,108438,-1
+14:39:15,10.24,2,2048,1
+14:39:12,10.24,203,207872,1
+14:39:09,10.24,107,109568,1
+14:39:06,10.24,387,396288,1
+14:39:03,10.24,81,82944,1
+14:39:00,10.23,103,105369,-1
+14:38:57,10.23,26,26598,-1
+14:38:54,10.24,74,75776,1
+14:38:51,10.24,15,15360,1
+14:38:48,10.24,33,33792,1
+14:38:45,10.24,68,69632,1
+14:38:42,10.24,221,226304,1
+14:38:39,10.24,719,736276,-1
+14:38:36,10.25,384,393600,1
+14:38:33,10.25,2,2050,1
+14:38:30,10.25,48,49200,1
+14:38:27,10.24,47,48128,-1
+14:38:24,10.24,612,626688,-1
+14:38:21,10.25,216,221400,-1
+14:38:18,10.25,143,146575,-1
+14:38:15,10.25,5,5125,-1
+14:38:12,10.25,5,5125,-1
+14:38:09,10.25,106,108650,1
+14:38:06,10.24,124,126976,-1
+14:38:03,10.26,88,90288,1
+14:38:00,10.25,129,132225,1
+14:37:57,10.25,285,292975,-1
+14:37:54,10.25,35,35875,-1
+14:37:51,10.25,44,45100,-1
+14:37:48,10.25,30,30750,-1
+14:37:45,10.25,27,27675,-1
+14:37:42,10.25,282,289224,1
+14:37:39,10.25,73,74825,1
+14:37:36,10.24,50,51200,-1
+14:37:33,10.25,64,65600,1
+14:37:30,10.25,94,96350,1
+14:37:27,10.25,307,314675,1
+14:37:24,10.25,33,33825,1
+14:37:21,10.24,433,443392,-1
+14:37:18,10.25,86,88150,1
+14:37:15,10.25,97,99425,1
+14:37:12,10.24,106,108544,-1
+14:37:09,10.24,46,47104,-1
+14:37:06,10.25,4,4100,1
+14:37:03,10.24,82,83968,-1
+14:37:00,10.24,37,38891,-1
+14:36:57,10.24,16,16384,-1
+14:36:54,10.24,569,582656,-1
+14:36:51,10.25,281,288025,1
+14:36:48,10.24,229,234496,1
+14:36:45,10.24,242,247808,1
+14:36:42,10.23,38,38874,-1
+14:36:39,10.24,273,279552,1
+14:36:36,10.23,150,153450,-1
+14:36:33,10.23,69,70587,-1
+14:36:30,10.23,91,93093,-1
+14:36:27,10.24,90,92160,1
+14:36:24,10.24,10,10240,1
+14:36:21,10.23,111,113553,-1
+14:36:18,10.23,39,39897,-1
+14:36:15,10.23,249,254727,-1
+14:36:12,10.24,246,252354,1
+14:36:09,10.23,923,944229,-1
+14:36:06,10.23,20,20460,-1
+14:36:03,10.23,61,62403,-1
+14:36:00,10.23,1,1023,0
+14:35:57,10.23,115,117645,1
+14:35:54,10.23,1268,1297164,-1
+14:35:51,10.23,132,135036,-1
+14:35:48,10.24,199,203776,1
+14:35:45,10.23,360,368280,1
+14:35:42,10.22,139,142058,-1
+14:35:39,10.22,132,134904,-1
+14:35:36,10.23,65,66495,1
+14:35:33,10.22,39,39858,-1
+14:35:30,10.22,79,81310,-1
+14:35:27,10.23,1312,1342176,-1
+14:35:24,10.23,109,111507,-1
+14:35:21,10.23,95,97185,1
+14:35:18,10.23,80,81840,1
+14:35:15,10.22,106,108332,-1
+14:35:12,10.24,351,359424,1
+14:35:09,10.23,390,398970,1
+14:35:06,10.22,91,93002,-1
+14:35:03,10.24,270,276480,1
+14:35:00,10.24,167,171008,1
+14:34:57,10.23,491,502293,-1
+14:34:54,10.23,135,138105,-1
+14:34:51,10.23,446,456258,-1
+14:34:48,10.23,167,170841,-1
+14:34:45,10.23,467,477741,-1
+14:34:42,10.23,106,108438,-1
+14:34:39,10.23,654,670054,1
+14:34:36,10.22,193,197246,-1
+14:34:33,10.22,60,61320,-1
+14:34:30,10.22,462,472174,-1
+14:34:27,10.23,183,188221,1
+14:34:24,10.23,75,76725,0
+14:34:21,10.22,974,995428,-1
+14:34:18,10.23,469,479787,-1
+14:34:15,10.24,506,518144,1
+14:34:12,10.23,282,288486,-1
+14:34:09,10.24,192,197058,1
+14:34:06,10.24,144,147456,1
+14:34:03,10.24,93,95232,1
+14:34:00,10.24,121,123904,1
+14:33:57,10.24,95,97280,1
+14:33:54,10.24,82,83968,1
+14:33:51,10.24,27,27648,1
+14:33:48,10.25,451,462275,-1
+14:33:45,10.25,556,569900,1
+14:33:42,10.24,520,532480,-1
+14:33:39,10.24,92,94208,-1
+14:33:36,10.24,492,503808,-1
+14:33:33,10.24,323,330752,-1
+14:33:30,10.25,236,241900,1
+14:33:27,10.24,113,115712,-1
+14:33:24,10.25,571,585275,1
+14:33:21,10.24,215,220160,-1
+14:33:18,10.24,120,122880,-1
+14:33:15,10.24,156,159744,-1
+14:33:12,10.25,217,222425,1
+14:33:09,10.25,75,76875,1
+14:33:06,10.25,518,530950,-1
+14:33:03,10.26,11,11286,1
+14:33:00,10.25,2736,2804400,-1
+14:32:57,10.25,195,199875,-1
+14:32:54,10.25,141,144525,-1
+14:32:51,10.25,138,141450,-1
+14:32:48,10.26,225,230850,1
+14:32:45,10.26,542,556092,1
+14:32:42,10.25,40,41000,-1
+14:32:39,10.25,379,388475,-1
+14:32:36,10.25,112,114800,-1
+14:32:33,10.26,129,132354,1
+14:32:30,10.25,114,116850,-1
+14:32:27,10.25,70,71750,-1
+14:32:24,10.25,103,105575,-1
+14:32:21,10.26,116,119016,-1
+14:32:18,10.26,269,275994,-1
+14:32:15,10.26,906,929556,-1
+14:32:12,10.26,116,119016,-1
+14:32:09,10.26,45,46170,-1
+14:32:06,10.27,58,59566,1
+14:32:03,10.26,110,112860,-1
+14:32:00,10.27,77,79079,1
+14:31:57,10.27,311,319397,1
+14:31:54,10.27,183,187941,1
+14:31:51,10.26,307,314982,-1
+14:31:48,10.26,79,81054,-1
+14:31:45,10.26,262,268812,-1
+14:31:42,10.27,20,20540,1
+14:31:39,10.27,104,106808,1
+14:31:36,10.26,334,342684,-1
+14:31:33,10.27,2,2054,1
+14:31:30,10.26,22,22572,-1
+14:31:27,10.27,270,277290,1
+14:31:24,10.26,120,123120,-1
+14:31:21,10.26,106,108756,-1
+14:31:18,10.27,112,115024,1
+14:31:15,10.27,8,8216,1
+14:31:12,10.26,362,371412,-1
+14:31:09,10.27,433,444691,1
+14:31:06,10.26,81,83106,-1
+14:31:03,10.27,51,52377,1
+14:31:00,10.26,152,156947,-1
+14:30:57,10.27,223,229380,1
+14:30:54,10.26,252,258552,1
+14:30:51,10.26,96,98496,1
+14:30:48,10.26,314,322830,-1
+14:30:45,10.26,46,47196,-1
+14:30:42,10.26,213,218538,-1
+14:30:39,10.27,218,223886,1
+14:30:36,10.26,66,67716,-1
+14:30:33,10.27,20,20540,1
+14:30:30,10.26,310,318060,-1
+14:30:27,10.26,72,73872,-1
+14:30:24,10.26,45,46170,-1
+14:30:21,10.26,607,622782,-1
+14:30:18,10.26,220,225720,-1
+14:30:15,10.26,32,32832,-1
+14:30:12,10.26,105,107730,-1
+14:30:09,10.26,355,364589,1
+14:30:06,10.26,142,145692,1
+14:30:03,10.25,730,748250,-1
+14:30:00,10.26,417,427842,1
+14:29:57,10.26,693,711018,1
+14:29:54,10.25,197,201925,-1
+14:29:51,10.25,103,105575,-1
+14:29:48,10.25,66,67650,-1
+14:29:45,10.25,98,100450,-1
+14:29:42,10.26,167,171342,1
+14:29:39,10.25,94,96350,-1
+14:29:36,10.26,20,20520,1
+14:29:33,10.26,61,62586,1
+14:29:30,10.26,21,21546,1
+14:29:27,10.26,2134,2190150,-1
+14:29:21,10.27,71,72917,-1
+14:29:18,10.27,115,118105,0
+14:29:15,10.26,63,64638,-1
+14:29:12,10.28,336,345438,1
+14:29:09,10.27,172,176644,-1
+14:29:06,10.27,31,32833,1
+14:29:03,10.27,323,331751,-1
+14:29:00,10.28,15,15419,1
+14:28:54,10.27,61,62647,-1
+14:28:51,10.28,435,447180,1
+14:28:48,10.27,160,164320,-1
+14:28:45,10.27,24,24648,-1
+14:28:42,10.28,10,10280,1
+14:28:39,10.27,175,179725,-1
+14:28:36,10.27,98,100646,-1
+14:28:33,10.28,4,4112,1
+14:28:30,10.28,53,54484,1
+14:28:27,10.27,61,62647,-1
+14:28:24,10.28,143,147004,1
+14:28:18,10.28,161,165508,1
+14:28:15,10.28,4,4112,1
+14:28:12,10.28,384,394752,1
+14:28:09,10.27,367,377905,-1
+14:28:06,10.29,406,417773,1
+14:28:03,10.28,138,141864,-1
+14:27:57,10.28,15,15419,-1
+14:27:48,10.28,112,115136,-1
+14:27:42,10.29,67,68943,1
+14:27:39,10.28,27,27756,-1
+14:27:36,10.28,119,122331,-1
+14:27:33,10.28,88,90464,-1
+14:27:30,10.29,121,124508,1
+14:27:27,10.28,127,130555,-1
+14:27:21,10.28,114,117572,-1
+14:27:18,10.29,306,314874,-1
+14:27:15,10.29,187,192422,-1
+14:27:12,10.29,74,77164,-1
+14:27:09,10.29,56,57623,-1
+14:27:06,10.29,34,34986,-1
+14:27:03,10.3,10,10300,1
+14:27:00,10.3,128,131840,1
+14:26:57,10.29,119,122450,-1
+14:26:54,10.29,201,206828,-1
+14:26:51,10.29,82,84378,-1
+14:26:48,10.3,239,246170,1
+14:26:45,10.29,148,152292,-1
+14:26:42,10.29,95,97754,-1
+14:26:39,10.3,44,45320,1
+14:26:36,10.3,110,113300,1
+14:26:30,10.29,50,51449,-1
+14:26:27,10.29,63,64826,-1
+14:26:24,10.29,89,91580,-1
+14:26:21,10.29,92,94667,-1
+14:26:18,10.3,136,140080,1
+14:26:15,10.29,42,43218,-1
+14:26:09,10.3,126,129780,1
+14:26:06,10.3,95,97850,1
+14:26:03,10.3,4,4120,1
+14:26:00,10.29,124,127595,-1
+14:25:57,10.3,10,10300,1
+14:25:54,10.29,96,98783,-1
+14:25:51,10.29,38,39102,-1
+14:25:48,10.29,112,115247,-1
+14:25:45,10.3,240,247200,1
+14:25:42,10.3,26,26780,1
+14:25:39,10.3,150,154500,1
+14:25:36,10.3,127,130810,1
+14:25:33,10.3,102,105060,1
+14:25:30,10.3,47,48410,1
+14:25:27,10.3,153,157590,1
+14:25:24,10.29,52,53507,-1
+14:25:21,10.29,86,89152,-1
+14:25:15,10.29,100,102899,-1
+14:25:12,10.3,104,107120,1
+14:25:09,10.3,55,56650,1
+14:25:06,10.3,13,13390,1
+14:25:03,10.29,62,63797,-1
+14:24:57,10.29,110,113189,1
+14:24:54,10.28,36,37008,-1
+14:24:51,10.29,87,89522,1
+14:24:48,10.29,218,224321,1
+14:24:45,10.29,354,364265,1
+14:24:42,10.28,142,145976,-1
+14:24:39,10.28,52,53456,-1
+14:24:36,10.28,113,116164,-1
+14:24:33,10.28,358,368024,1
+14:24:30,10.27,141,144807,-1
+14:24:27,10.28,25,25700,1
+14:24:24,10.27,211,216697,-1
+14:24:21,10.27,10,10270,-1
+14:24:18,10.27,105,107835,-1
+14:24:15,10.27,157,161239,1
+14:24:12,10.26,26,26676,-1
+14:24:09,10.26,162,166212,-1
+14:24:06,10.26,215,220949,1
+14:24:03,10.26,36,36936,1
+14:24:00,10.26,315,323190,1
+14:23:57,10.26,182,187398,-1
+14:23:54,10.27,72,74303,1
+14:23:51,10.26,399,410040,-1
+14:23:48,10.27,55,56485,1
+14:23:45,10.27,851,873977,1
+14:23:42,10.26,67,68742,-1
+14:23:39,10.27,23,23621,1
+14:23:36,10.26,217,222642,-1
+14:23:33,10.27,44,45188,1
+14:23:30,10.26,67,68742,-1
+14:23:27,10.26,16,16416,-1
+14:23:24,10.26,114,116964,-1
+14:23:21,10.26,1149,1178874,-1
+14:23:18,10.26,384,393984,-1
+14:23:15,10.27,104,106808,1
+14:23:12,10.27,73,74971,1
+14:23:09,10.27,49,50323,1
+14:23:06,10.27,109,111943,-1
+14:23:03,10.27,161,165347,-1
+14:23:00,10.27,13,13351,-1
+14:22:57,10.27,26,26702,-1
+14:22:54,10.27,150,154050,-1
+14:22:51,10.27,30,30810,-1
+14:22:48,10.26,21,21546,-1
+14:22:45,10.26,1168,1198368,-1
+14:22:42,10.27,111,113997,1
+14:22:39,10.27,211,216697,1
+14:22:36,10.27,64,65728,1
+14:22:33,10.26,121,124146,-1
+14:22:30,10.26,74,75924,-1
+14:22:27,10.27,422,433394,1
+14:22:24,10.27,53,54431,1
+14:22:21,10.27,73,74971,1
+14:22:18,10.27,183,187941,1
+14:22:15,10.27,220,225940,-1
+14:22:12,10.27,402,412854,-1
+14:22:09,10.28,31,31867,1
+14:22:06,10.28,390,400920,1
+14:22:03,10.27,318,326586,-1
+14:22:00,10.28,24,24672,1
+14:21:57,10.28,53,54484,-1
+14:21:54,10.28,107,109996,1
+14:21:51,10.28,101,103828,1
+14:21:48,10.28,92,94576,-1
+14:21:45,10.28,261,268308,1
+14:21:42,10.27,37,37999,-1
+14:21:39,10.28,100,102800,1
+14:21:36,10.27,44,45188,-1
+14:21:33,10.27,49,50323,0
+14:21:30,10.28,225,231300,1
+14:21:27,10.27,532,546364,-1
+14:21:24,10.27,47,48269,-1
+14:21:21,10.28,37,38036,1
+14:21:18,10.28,13,13364,1
+14:21:15,10.28,1,1028,0
+14:21:12,10.27,973,999271,-1
+14:21:09,10.28,141,144948,-1
+14:21:06,10.28,934,960151,-1
+14:21:03,10.28,477,490355,1
+14:21:00,10.28,4,4112,1
+14:20:57,10.27,151,155077,0
+14:20:54,10.26,277,284202,-1
+14:20:51,10.28,450,462600,-1
+14:20:48,10.28,640,658279,1
+14:20:45,10.26,46,47196,-1
+14:20:42,10.26,716,734616,-1
+14:20:39,10.27,240,246480,1
+14:20:36,10.27,62,63674,1
+14:20:33,10.27,11,11297,1
+14:20:30,10.27,464,476528,1
+14:20:27,10.27,245,251615,1
+14:20:24,10.27,151,155077,1
+14:20:21,10.26,81,83106,-1
+14:20:18,10.27,85,87295,-1
+14:20:15,10.27,194,199238,-1
+14:20:12,10.27,25,25675,-1
+14:20:09,10.27,256,262912,-1
+14:20:06,10.27,10,10270,-1
+14:20:03,10.28,66,67848,1
+14:20:00,10.28,103,105884,1
+14:19:57,10.27,231,237237,-1
+14:19:54,10.28,231,237467,1
+14:19:51,10.27,178,182806,-1
+14:19:48,10.28,529,543812,1
+14:19:45,10.27,220,225940,-1
+14:19:42,10.27,48,49296,-1
+14:19:39,10.27,1158,1189266,-1
+14:19:36,10.27,196,201292,-1
+14:19:33,10.28,194,199432,1
+14:19:30,10.28,113,116164,1
+14:19:27,10.28,361,371108,1
+14:19:24,10.27,73,75638,-1
+14:19:21,10.29,12,12347,1
+14:19:18,10.28,202,207656,-1
+14:19:15,10.28,69,70932,-1
+14:19:12,10.29,200,205799,1
+14:19:09,10.29,1376,1415903,1
+14:19:06,10.29,806,829373,-1
+14:19:03,10.3,212,219091,1
+14:19:00,10.29,74,76146,-1
+14:18:57,10.3,13,13390,1
+14:18:54,10.3,149,153470,0
+14:18:51,10.29,140,144060,-1
+14:18:48,10.3,139,143170,-1
+14:18:45,10.3,35,36050,-1
+14:18:42,10.31,103,106193,1
+14:18:39,10.3,40,41200,-1
+14:18:36,10.3,256,263680,-1
+14:18:33,10.31,23,23713,1
+14:18:30,10.31,63,64953,1
+14:18:27,10.3,229,235870,-1
+14:18:24,10.31,267,275277,-1
+14:18:21,10.31,145,149495,-1
+14:18:18,10.31,175,180425,-1
+14:18:15,10.32,10,10320,1
+14:18:12,10.32,138,142416,-1
+14:18:09,10.32,456,470592,-1
+14:18:06,10.32,9,9288,-1
+14:18:03,10.32,45,46440,-1
+14:18:00,10.32,149,153768,-1
+14:17:57,10.32,737,760584,-1
+14:17:54,10.33,77,79541,1
+14:17:48,10.32,422,435504,-1
+14:17:45,10.32,152,156864,-1
+14:17:42,10.33,33,34089,1
+14:17:39,10.32,10,10320,-1
+14:17:36,10.33,1,1033,1
+14:17:33,10.33,39,40287,1
+14:17:27,10.32,20,20640,-1
+14:17:24,10.33,30,30990,1
+14:17:21,10.33,1,1033,1
+14:17:18,10.32,56,57792,-1
+14:17:15,10.32,78,80496,-1
+14:17:12,10.33,182,188006,-1
+14:17:09,10.33,10,10330,-1
+14:17:06,10.33,77,79541,1
+14:17:03,10.34,7,7238,1
+14:17:00,10.33,151,155983,1
+14:16:57,10.33,23,23759,1
+14:16:54,10.32,2,2064,-1
+14:16:51,10.33,13,13429,1
+14:16:48,10.33,1,1033,1
+14:16:45,10.32,37,38184,-1
+14:16:39,10.33,303,312999,1
+14:16:36,10.33,40,41320,1
+14:16:33,10.33,53,54749,1
+14:16:27,10.33,18,18594,1
+14:16:24,10.33,33,34089,0
+14:16:21,10.32,50,51600,-1
+14:16:18,10.34,9,9306,1
+14:16:15,10.33,250,258250,1
+14:16:12,10.33,40,41350,-1
+14:16:09,10.33,30,30990,-1
+14:16:06,10.34,8,8272,1
+14:16:03,10.33,146,150818,-1
+14:16:00,10.34,3,3102,1
+14:15:57,10.34,29,30988,1
+14:15:54,10.32,41,42312,-1
+14:15:51,10.33,37,38221,1
+14:15:48,10.33,40,41320,1
+14:15:45,10.33,2,2066,1
+14:15:42,10.33,201,207633,1
+14:15:39,10.32,72,74304,-1
+14:15:36,10.33,230,237590,1
+14:15:33,10.33,105,108465,1
+14:15:30,10.32,101,104232,-1
+14:15:27,10.33,77,79541,1
+14:15:24,10.33,47,48551,1
+14:15:18,10.32,343,353976,-1
+14:15:15,10.33,27,27891,1
+14:15:12,10.32,55,56760,-1
+14:15:09,10.33,1,1033,1
+14:15:06,10.33,111,114693,-1
+14:15:03,10.33,19,19627,-1
+14:15:00,10.35,2050,2121750,1
+14:14:57,10.33,170,175610,-1
+14:14:54,10.34,92,95128,1
+14:14:51,10.34,20,20680,1
+14:14:48,10.34,36,37224,1
+14:14:45,10.34,10,10340,1
+14:14:42,10.33,286,295438,-1
+14:14:39,10.34,55,56870,1
+14:14:36,10.34,220,227480,1
+14:14:33,10.33,52,54718,-1
+14:14:27,10.33,166,171478,-1
+14:14:24,10.33,64,66112,-1
+14:14:21,10.33,277,286141,-1
+14:14:15,10.33,53,54749,1
+14:14:12,10.33,122,126026,1
+14:14:09,10.33,510,526830,1
+14:14:06,10.33,15,15495,1
+14:14:03,10.33,32,33056,-1
+14:14:00,10.33,20,20660,-1
+14:13:57,10.34,215,222310,1
+14:13:54,10.33,39,40287,-1
+14:13:51,10.34,16,16544,1
+14:13:48,10.32,156,160992,-1
+14:13:45,10.33,57,58881,1
+14:13:42,10.33,141,145653,1
+14:13:39,10.33,17,17561,1
+14:13:36,10.33,72,74376,1
+14:13:33,10.32,5,5160,-1
+14:13:30,10.33,378,390474,1
+14:13:27,10.33,29,29957,1
+14:13:24,10.33,411,424563,1
+14:13:21,10.33,21,21693,1
+14:13:18,10.33,5,5165,1
+14:13:15,10.32,67,69144,-1
+14:13:12,10.32,20,20640,-1
+14:13:09,10.32,500,516000,-1
+14:13:06,10.33,49,50617,1
+14:13:03,10.32,30,30960,-1
+14:13:00,10.33,77,79541,1
+14:12:57,10.32,47,48504,-1
+14:12:54,10.32,1537,1586184,1
+14:12:51,10.3,59,60770,-1
+14:12:48,10.3,141,145230,-1
+14:12:45,10.31,401,413431,1
+14:12:42,10.3,6,6180,-1
+14:12:39,10.31,21,21651,1
+14:12:36,10.3,50,51500,-1
+14:12:30,10.3,94,96820,-1
+14:12:27,10.31,1,1031,1
+14:12:24,10.31,108,111348,-1
+14:12:21,10.31,4,4124,-1
+14:12:18,10.31,212,218572,1
+14:12:15,10.3,30,30900,-1
+14:12:12,10.31,23,23713,-1
+14:12:09,10.32,69,71208,1
+14:12:06,10.32,47,48504,1
+14:12:03,10.31,118,121658,-1
+14:12:00,10.32,3,3096,1
+14:11:57,10.3,9,9270,-1
+14:11:54,10.3,163,167890,-1
+14:11:51,10.31,41,42600,1
+14:11:48,10.31,60,61860,1
+14:11:45,10.31,25,25775,1
+14:11:42,10.31,123,126813,1
+14:11:39,10.31,168,173208,1
+14:11:36,10.3,68,70040,-1
+14:11:33,10.31,167,172177,1
+14:11:30,10.3,124,127720,-1
+14:11:27,10.31,71,73201,1
+14:11:24,10.31,87,89697,1
+14:11:21,10.3,113,116390,-1
+14:11:18,10.3,163,167890,-1
+14:11:15,10.31,70,72170,1
+14:11:12,10.3,178,183340,-1
+14:11:09,10.3,65,66950,-1
+14:11:06,10.3,614,633429,1
+14:11:03,10.3,203,209090,1
+14:11:00,10.3,5,5150,1
+14:10:57,10.29,166,170814,-1
+14:10:54,10.29,132,135828,-1
+14:10:51,10.3,56,57680,1
+14:10:48,10.3,100,103000,1
+14:10:45,10.29,36,37044,-1
+14:10:42,10.3,116,119480,1
+14:10:39,10.29,141,145089,1
+14:10:36,10.28,7,7196,-1
+14:10:33,10.29,4,4116,0
+14:10:30,10.28,26,26728,-1
+14:10:27,10.28,128,131584,-1
+14:10:24,10.29,89,91580,-1
+14:10:21,10.29,536,551544,1
+14:10:18,10.28,95,97660,-1
+14:10:15,10.29,127,130682,1
+14:10:12,10.28,399,410172,-1
+14:10:09,10.28,48,49344,-1
+14:10:06,10.29,18,18522,1
+14:10:03,10.28,18,18504,-1
+14:10:00,10.29,75,77175,1
+14:09:57,10.28,6,6825,1
+14:09:54,10.28,100,102800,1
+14:09:51,10.28,88,90834,-1
+14:09:48,10.28,278,285784,-1
+14:09:45,10.29,40,41160,0
+14:09:42,10.28,104,106912,-1
+14:09:39,10.29,343,352946,-1
+14:09:36,10.29,1010,1039289,-1
+14:09:33,10.28,79,81212,-1
+14:09:30,10.28,10,10280,-1
+14:09:27,10.29,193,198596,1
+14:09:24,10.29,14,14405,1
+14:09:21,10.28,148,152144,-1
+14:09:18,10.29,149,153321,1
+14:09:15,10.28,97,99716,-1
+14:09:12,10.29,49,50420,1
+14:09:09,10.29,74,76146,1
+14:09:06,10.29,55,56594,1
+14:09:03,10.28,1099,1129772,-1
+14:09:00,10.3,70,72100,1
+14:08:57,10.29,386,397193,1
+14:08:54,10.29,58,59681,1
+14:08:51,10.29,247,254162,-1
+14:08:48,10.29,113,116276,-1
+14:08:45,10.3,40,41200,1
+14:08:42,10.29,376,387902,1
+14:08:39,10.28,94,96632,-1
+14:08:36,10.29,15,15434,1
+14:08:33,10.28,337,346436,-1
+14:08:30,10.28,214,219992,-1
+14:08:27,10.28,265,272420,-1
+14:08:24,10.29,212,218147,1
+14:08:21,10.28,275,282700,-1
+14:08:18,10.29,37,38073,1
+14:08:15,10.29,64,65856,-1
+14:08:12,10.29,75,77175,-1
+14:08:09,10.29,760,782039,1
+14:08:06,10.29,274,281946,-1
+14:08:03,10.29,479,492890,1
+14:08:00,10.28,50,51400,-1
+14:07:57,10.29,326,335454,-1
+14:07:54,10.29,378,388961,-1
+14:07:51,10.3,218,224540,1
+14:07:48,10.29,194,199625,-1
+14:07:45,10.29,100,102899,-1
+14:07:42,10.3,446,459555,-1
+14:07:39,10.31,34,35054,1
+14:07:36,10.31,104,107224,0
+14:07:33,10.3,987,1017464,-1
+14:07:30,10.3,2340,2410200,-1
+14:07:27,10.31,78,80418,1
+14:07:24,10.3,33,33990,-1
+14:07:21,10.3,118,121540,-1
+14:07:18,10.32,196,202272,1
+14:07:15,10.3,70,72100,-1
+14:07:12,10.31,2151,2217681,-1
+14:07:09,10.32,571,589272,1
+14:07:06,10.32,43,44376,0
+14:07:03,10.31,772,795932,-1
+14:07:00,10.32,54,55728,-1
+14:06:57,10.32,186,191952,-1
+14:06:54,10.32,98,101136,1
+14:06:51,10.31,272,280432,-1
+14:06:48,10.31,100,103100,-1
+14:06:45,10.31,120,123720,-1
+14:06:42,10.32,97,100104,1
+14:06:39,10.31,353,363943,-1
+14:06:36,10.32,2010,2074320,-1
+14:06:33,10.33,10,10330,1
+14:06:30,10.32,533,550056,-1
+14:06:27,10.32,16,16512,-1
+14:06:24,10.33,117,120861,1
+14:06:21,10.32,182,187824,-1
+14:06:18,10.33,53,54749,1
+14:06:15,10.33,227,234491,1
+14:06:12,10.33,6,6198,1
+14:06:09,10.32,12,12384,-1
+14:06:06,10.33,10,10330,0
+14:06:03,10.32,114,117648,-1
+14:05:57,10.33,70,72310,1
+14:05:54,10.32,18,18576,-1
+14:05:51,10.32,62,63984,-1
+14:05:48,10.32,83,85656,-1
+14:05:45,10.32,142,146544,-1
+14:05:42,10.32,132,136224,-1
+14:05:39,10.33,247,255151,1
+14:05:36,10.33,56,57848,1
+14:05:33,10.33,32,33056,1
+14:05:30,10.33,23,23759,1
+14:05:27,10.33,344,355352,1
+14:05:24,10.33,73,75409,1
+14:05:21,10.33,78,80574,-1
+14:05:18,10.33,92,95036,-1
+14:05:15,10.33,85,87805,-1
+14:05:12,10.33,615,635295,-1
+14:05:09,10.33,40,41320,-1
+14:05:06,10.33,215,222095,-1
+14:05:03,10.33,57,58881,-1
+14:05:00,10.33,349,360517,-1
+14:04:57,10.33,6,6198,-1
+14:04:54,10.34,75,77550,1
+14:04:51,10.34,296,306064,1
+14:04:48,10.33,612,632196,-1
+14:04:45,10.33,90,92970,-1
+14:04:42,10.33,26,26858,-1
+14:04:39,10.33,111,114663,-1
+14:04:36,10.34,26,26884,1
+14:04:33,10.33,57,58881,-1
+14:04:30,10.34,49,50666,1
+14:04:27,10.34,576,595584,1
+14:04:24,10.34,344,355696,1
+14:04:21,10.33,96,99168,-1
+14:04:18,10.34,12,12408,1
+14:04:15,10.33,71,73343,-1
+14:04:12,10.33,260,268580,-1
+14:04:09,10.33,115,118795,-1
+14:04:06,10.33,85,87805,-1
+14:04:03,10.34,62,64108,1
+14:04:00,10.34,62,64108,1
+14:03:54,10.33,64,66112,-1
+14:03:51,10.33,23,23759,-1
+14:03:48,10.34,87,89958,1
+14:03:45,10.34,226,233684,1
+14:03:42,10.34,108,111672,1
+14:03:39,10.33,340,351220,-1
+14:03:36,10.34,13,13442,1
+14:03:33,10.34,99,102366,1
+14:03:30,10.33,61,63013,-1
+14:03:27,10.33,220,227260,-1
+14:03:24,10.34,1,1034,1
+14:03:21,10.33,35,36155,-1
+14:03:18,10.35,100,103500,1
+14:03:15,10.34,158,163403,-1
+14:03:12,10.34,200,206800,-1
+14:03:09,10.34,114,117876,-1
+14:03:06,10.35,25,25875,1
+14:03:03,10.34,21,21714,-1
+14:03:00,10.34,95,98230,-1
+14:02:57,10.34,1,1034,-1
+14:02:54,10.34,229,237788,1
+14:02:51,10.34,35,36190,1
+14:02:48,10.34,11,11374,1
+14:02:45,10.34,246,254395,-1
+14:02:42,10.34,42,43428,-1
+14:02:39,10.34,102,105468,-1
+14:02:36,10.35,133,137655,1
+14:02:33,10.35,24,24840,1
+14:02:30,10.34,95,98230,-1
+14:02:27,10.35,36,37260,1
+14:02:24,10.34,359,371206,-1
+14:02:18,10.34,17,17578,-1
+14:02:15,10.35,151,156285,1
+14:02:12,10.35,5,5175,1
+14:02:09,10.35,41,42435,1
+14:02:06,10.35,9,9315,1
+14:02:03,10.35,37,38295,-1
+14:02:00,10.35,83,85905,-1
+14:01:57,10.35,18,18630,-1
+14:01:54,10.36,100,103600,1
+14:01:51,10.35,51,52785,-1
+14:01:48,10.35,113,116955,-1
+14:01:45,10.35,149,154215,-1
+14:01:42,10.35,96,99360,-1
+14:01:39,10.35,8,8280,-1
+14:01:36,10.35,168,173880,1
+14:01:30,10.35,57,58995,1
+14:01:27,10.35,5,5175,1
+14:01:24,10.34,251,259534,-1
+14:01:21,10.34,44,45496,-1
+14:01:18,10.34,1,1034,-1
+14:01:15,10.34,179,185086,-1
+14:01:12,10.34,100,103400,-1
+14:01:09,10.34,14,14476,-1
+14:01:06,10.35,10,10350,1
+14:01:03,10.35,25,25875,1
+14:01:00,10.34,18,18612,-1
+14:00:57,10.34,26,26884,-1
+14:00:54,10.34,41,42394,-1
+14:00:48,10.34,20,20680,-1
+14:00:45,10.34,307,317438,-1
+14:00:42,10.34,163,168542,-1
+14:00:39,10.34,154,159236,-1
+14:00:36,10.34,726,750684,-1
+14:00:33,10.35,22,22770,1
+14:00:30,10.35,84,86940,1
+14:00:27,10.35,261,270135,1
+14:00:21,10.35,44,45540,1
+14:00:18,10.35,10,10350,1
+14:00:15,10.35,134,138690,-1
+14:00:12,10.36,21,21756,1
+14:00:09,10.35,7,7245,-1
+14:00:03,10.34,108,111672,-1
+14:00:00,10.34,55,56870,-1
+13:59:57,10.36,290,300440,1
+13:59:54,10.35,55,56925,1
+13:59:51,10.35,6,6210,1
+13:59:48,10.35,40,41400,1
+13:59:45,10.35,114,117990,-1
+13:59:42,10.35,181,187335,-1
+13:59:39,10.35,11,11385,-1
+13:59:36,10.35,10,10350,-1
+13:59:33,10.36,8,8288,1
+13:59:30,10.35,81,83835,-1
+13:59:27,10.36,7,7252,1
+13:59:24,10.36,97,100492,1
+13:59:21,10.35,57,58995,-1
+13:59:18,10.35,36,37260,-1
+13:59:15,10.35,100,103500,-1
+13:59:12,10.35,84,86940,-1
+13:59:06,10.35,35,36225,-1
+13:59:03,10.36,3,3108,1
+13:58:57,10.35,79,81765,1
+13:58:54,10.35,15,15525,1
+13:58:51,10.35,6,6210,1
+13:58:48,10.35,49,50715,1
+13:58:45,10.35,107,110745,1
+13:58:42,10.34,214,221276,-1
+13:58:39,10.35,20,20700,1
+13:58:36,10.34,291,300894,-1
+13:58:33,10.36,4,4144,1
+13:58:30,10.35,111,115888,1
+13:58:27,10.35,184,190440,1
+13:58:24,10.35,43,44505,1
+13:58:21,10.34,78,80652,-1
+13:58:18,10.35,45,46575,1
+13:58:15,10.34,111,114774,-1
+13:58:12,10.34,282,291588,-1
+13:58:09,10.34,34,35156,-1
+13:58:06,10.34,20,20680,-1
+13:58:03,10.34,34,35156,-1
+13:58:00,10.34,11,11374,-1
+13:57:57,10.34,164,169576,-1
+13:57:54,10.34,507,524238,-1
+13:57:51,10.35,77,79695,1
+13:57:48,10.35,5,5175,1
+13:57:45,10.34,130,134420,-1
+13:57:42,10.34,129,133386,-1
+13:57:39,10.34,19,19646,-1
+13:57:33,10.34,34,35156,-1
+13:57:30,10.34,5,5170,-1
+13:57:27,10.34,21,21714,-1
+13:57:24,10.34,4,4136,-1
+13:57:21,10.34,152,157168,-1
+13:57:18,10.34,137,141658,-1
+13:57:12,10.34,234,241956,-1
+13:57:09,10.34,37,38258,-1
+13:57:06,10.35,10,10350,1
+13:57:00,10.35,6,6210,1
+13:56:57,10.34,96,99264,-1
+13:56:54,10.34,16,16544,-1
+13:56:51,10.34,80,82720,-1
+13:56:48,10.34,67,69278,-1
+13:56:45,10.34,106,109604,-1
+13:56:42,10.34,377,389818,1
+13:56:39,10.34,1,1034,1
+13:56:36,10.33,22,22726,-1
+13:56:33,10.33,357,368781,-1
+13:56:30,10.33,2,2066,-1
+13:56:27,10.33,73,75409,-1
+13:56:24,10.34,18,18612,1
+13:56:21,10.33,64,66112,-1
+13:56:18,10.34,22,22748,1
+13:56:15,10.34,21,21714,1
+13:56:12,10.33,171,176643,-1
+13:56:09,10.33,100,103300,-1
+13:56:06,10.34,5,5170,0
+13:56:03,10.33,200,206600,-1
+13:56:00,10.35,3,3105,1
+13:55:57,10.34,39,40326,-1
+13:55:54,10.35,13,13455,1
+13:55:51,10.34,116,119944,-1
+13:55:48,10.36,50,51800,1
+13:55:45,10.34,37,38258,-1
+13:55:42,10.34,238,246092,-1
+13:55:39,10.35,14,14490,0
+13:55:36,10.34,118,122012,-1
+13:55:33,10.34,4,4136,-1
+13:55:30,10.34,68,70312,-1
+13:55:27,10.36,74,76664,1
+13:55:24,10.34,56,57904,-1
+13:55:21,10.34,159,164406,-1
+13:55:18,10.34,300,310200,1
+13:55:15,10.34,69,71346,1
+13:55:12,10.33,205,211765,-1
+13:55:09,10.33,81,83673,-1
+13:55:06,10.34,76,78584,1
+13:55:03,10.34,374,386716,-1
+13:55:00,10.34,72,74448,-1
+13:54:57,10.34,19,19646,-1
+13:54:54,10.34,157,162338,-1
+13:54:48,10.34,60,62040,-1
+13:54:45,10.35,21,21735,1
+13:54:42,10.35,1,1035,1
+13:54:39,10.35,24,25067,-1
+13:54:36,10.35,13,13455,-1
+13:54:33,10.36,1,1036,1
+13:54:30,10.35,92,95220,-1
+13:54:27,10.35,97,100395,-1
+13:54:24,10.35,75,77625,-1
+13:54:21,10.35,270,280257,1
+13:54:18,10.35,274,283590,1
+13:54:15,10.35,123,127305,1
+13:54:12,10.34,223,230582,-1
+13:54:09,10.34,105,108570,-1
+13:54:06,10.35,110,113850,1
+13:54:03,10.34,207,214038,-1
+13:54:00,10.34,116,119944,-1
+13:53:57,10.34,50,51700,-1
+13:53:54,10.34,137,141658,-1
+13:53:48,10.34,139,143726,-1
+13:53:45,10.34,56,57904,-1
+13:53:42,10.35,70,72677,-1
+13:53:39,10.35,161,166635,-1
+13:53:36,10.35,65,67275,-1
+13:53:33,10.35,40,41400,-1
+13:53:30,10.35,40,41400,-1
+13:53:27,10.35,7,7245,-1
+13:53:24,10.36,37,38332,1
+13:53:21,10.36,21,21756,1
+13:53:18,10.36,236,244496,1
+13:53:15,10.36,50,51800,1
+13:53:12,10.35,797,824895,-1
+13:53:09,10.35,67,69345,-1
+13:53:06,10.35,45,46575,-1
+13:53:03,10.36,43,44548,1
+13:53:00,10.35,26,26910,-1
+13:52:57,10.36,97,100492,1
+13:52:54,10.35,65,67275,-1
+13:52:48,10.36,14,14504,1
+13:52:45,10.36,20,20720,1
+13:52:42,10.35,616,637560,-1
+13:52:39,10.36,36,37296,-1
+13:52:36,10.37,272,282354,1
+13:52:33,10.36,131,135716,-1
+13:52:30,10.37,239,247842,1
+13:52:27,10.37,59,61182,1
+13:52:24,10.37,11,11407,1
+13:52:21,10.37,10,10370,1
+13:52:18,10.37,127,131699,1
+13:52:15,10.37,6,6221,1
+13:52:12,10.37,320,332586,-1
+13:52:09,10.38,41,42558,1
+13:52:06,10.37,40,41480,-1
+13:52:03,10.37,233,241620,-1
+13:52:00,10.37,495,513314,-1
+13:51:57,10.37,84,87108,-1
+13:51:54,10.37,280,290360,-1
+13:51:51,10.38,182,188916,1
+13:51:45,10.37,11,11407,-1
+13:51:42,10.37,153,158661,-1
+13:51:39,10.38,25,25950,1
+13:51:33,10.38,19,19722,1
+13:51:30,10.38,20,20760,1
+13:51:27,10.38,54,56052,1
+13:51:24,10.37,224,232287,-1
+13:51:21,10.38,20,20760,1
+13:51:18,10.38,7,7266,1
+13:51:15,10.38,11,11418,1
+13:51:12,10.38,137,142206,1
+13:51:09,10.38,12,12456,-1
+13:51:06,10.38,94,97572,1
+13:51:03,10.38,29,30102,1
+13:51:00,10.38,54,56052,1
+13:50:54,10.38,10,10380,1
+13:50:51,10.37,92,95404,-1
+13:50:48,10.37,208,215695,-1
+13:50:45,10.38,55,57090,1
+13:50:42,10.38,11,11418,0
+13:50:39,10.37,10,10370,-1
+13:50:36,10.38,125,129750,-1
+13:50:33,10.39,17,17663,1
+13:50:30,10.39,9,9351,1
+13:50:27,10.38,30,31140,-1
+13:50:24,10.39,19,19741,1
+13:50:21,10.39,3,3117,1
+13:50:18,10.39,7,7273,1
+13:50:15,10.38,30,31140,-1
+13:50:12,10.38,237,246006,1
+13:50:09,10.37,379,393022,-1
+13:50:06,10.38,81,84078,1
+13:50:03,10.38,5,5190,1
+13:50:00,10.38,20,20760,1
+13:49:57,10.38,101,104838,1
+13:49:54,10.38,122,126636,1
+13:49:51,10.37,63,65330,-1
+13:49:48,10.38,41,42558,1
+13:49:45,10.38,97,100686,1
+13:49:42,10.38,240,249120,1
+13:49:39,10.38,1,1038,1
+13:49:36,10.38,36,37368,1
+13:49:33,10.37,159,164883,-1
+13:49:30,10.38,9,9342,1
+13:49:27,10.37,17,17629,-1
+13:49:18,10.37,10,10370,-1
+13:49:15,10.37,144,149328,-1
+13:49:12,10.37,536,556640,1
+13:49:09,10.37,53,54960,1
+13:49:06,10.35,91,94185,-1
+13:49:03,10.36,65,67340,0
+13:49:00,10.35,241,249435,-1
+13:48:57,10.36,51,52836,1
+13:48:54,10.36,74,76664,1
+13:48:48,10.36,62,64232,1
+13:48:45,10.36,108,111888,1
+13:48:42,10.36,59,61124,1
+13:48:36,10.36,52,53872,-1
+13:48:30,10.35,101,104535,-1
+13:48:27,10.36,16,16576,-1
+13:48:24,10.36,122,126392,1
+13:48:21,10.36,1,1036,1
+13:48:18,10.35,21,21735,-1
+13:48:12,10.36,157,162652,1
+13:48:09,10.36,6,6216,1
+13:48:06,10.36,7,7252,1
+13:48:03,10.35,114,117990,-1
+13:48:00,10.36,24,24864,1
+13:47:57,10.36,65,67340,1
+13:47:54,10.36,42,43512,1
+13:47:51,10.35,16,16560,-1
+13:47:48,10.36,19,19684,1
+13:47:45,10.36,2,2072,1
+13:47:42,10.35,25,25875,-1
+13:47:39,10.36,105,108780,1
+13:47:36,10.36,3,3108,1
+13:47:33,10.36,22,22792,1
+13:47:27,10.35,6,6210,-1
+13:47:21,10.36,20,20720,1
+13:47:18,10.35,159,164565,1
+13:47:15,10.34,13,13442,-1
+13:47:12,10.34,13,13442,-1
+13:47:09,10.35,20,20700,1
+13:47:06,10.35,34,35190,-1
+13:47:03,10.35,259,268065,1
+13:47:00,10.35,292,302220,-1
+13:46:48,10.35,19,19665,-1
+13:46:45,10.36,1,1036,-1
+13:46:42,10.37,10,10370,1
+13:46:39,10.36,8,8288,1
+13:46:36,10.36,20,20720,1
+13:46:33,10.35,29,30015,1
+13:46:30,10.35,488,505080,-1
+13:46:27,10.36,42,43512,1
+13:46:24,10.35,35,36225,-1
+13:46:18,10.36,8,8288,1
+13:46:15,10.35,498,515430,-1
+13:46:12,10.35,58,60030,-1
+13:46:09,10.36,226,234136,1
+13:46:06,10.36,43,44548,1
+13:46:03,10.36,6,6216,1
+13:46:00,10.36,6,6216,1
+13:45:57,10.36,25,25900,1
+13:45:54,10.36,131,135716,1
+13:45:51,10.36,13,13468,1
+13:45:45,10.36,60,62160,1
+13:45:42,10.36,62,64232,1
+13:45:39,10.35,6,6210,-1
+13:45:36,10.36,42,43512,-1
+13:45:33,10.37,32,33184,1
+13:45:30,10.36,241,250421,-1
+13:45:27,10.36,40,41440,-1
+13:45:21,10.37,65,67405,1
+13:45:18,10.36,6,6216,-1
+13:45:15,10.36,20,20720,-1
+13:45:12,10.37,115,119254,1
+13:45:09,10.36,89,92204,-1
+13:45:06,10.37,52,53923,1
+13:45:03,10.36,39,40404,-1
+13:45:00,10.36,40,41440,-1
+13:44:57,10.36,24,25154,1
+13:44:54,10.36,50,51800,1
+13:44:51,10.36,83,85988,1
+13:44:48,10.36,8,8288,1
+13:44:45,10.36,16,16576,1
+13:44:42,10.36,10,10360,1
+13:44:39,10.36,215,222740,1
+13:44:36,10.36,43,45293,-1
+13:44:33,10.36,105,108780,-1
+13:44:30,10.36,7,7252,-1
+13:44:27,10.37,10,10370,1
+13:44:24,10.36,144,149184,-1
+13:44:21,10.37,1,1037,1
+13:44:18,10.36,35,36260,-1
+13:44:15,10.37,45,46665,1
+13:44:12,10.36,124,128464,-1
+13:44:09,10.37,151,156587,1
+13:44:06,10.37,5,5185,1
+13:44:03,10.37,1,1037,1
+13:44:00,10.37,27,27998,1
+13:43:57,10.37,2,2074,1
+13:43:54,10.37,31,32146,-1
+13:43:51,10.37,155,160735,-1
+13:43:45,10.37,70,72590,-1
+13:43:42,10.37,50,51849,-1
+13:43:39,10.37,426,441761,-1
+13:43:36,10.37,282,292434,1
+13:43:33,10.36,64,66594,1
+13:43:30,10.36,62,64232,1
+13:43:24,10.35,1,1035,-1
+13:43:21,10.36,1,1036,1
+13:43:15,10.36,92,95312,1
+13:43:12,10.36,15,15540,1
+13:43:09,10.36,30,31080,1
+13:43:06,10.36,349,362309,-1
+13:43:00,10.37,63,65330,1
+13:42:57,10.37,147,152439,-1
+13:42:54,10.37,30,31109,-1
+13:42:51,10.38,30,31140,1
+13:42:48,10.37,49,50812,1
+13:42:42,10.37,2,2074,1
+13:42:39,10.37,8,8296,1
+13:42:33,10.37,52,53923,-1
+13:42:27,10.38,250,259500,1
+13:42:24,10.38,67,69546,1
+13:42:18,10.37,16,16592,1
+13:42:15,10.37,259,268583,-1
+13:42:12,10.37,66,69468,1
+13:42:09,10.37,88,91256,1
+13:42:06,10.37,16,16592,1
+13:42:03,10.37,10,10370,-1
+13:42:00,10.38,17,17646,1
+13:41:57,10.37,18,18666,1
+13:41:54,10.37,25,25924,-1
+13:41:51,10.37,234,242657,1
+13:41:48,10.37,68,70516,1
+13:41:45,10.37,10,10370,1
+13:41:42,10.36,20,20720,-1
+13:41:39,10.37,24,24887,1
+13:41:36,10.36,28,29008,-1
+13:41:33,10.37,80,82960,1
+13:41:30,10.36,5,5180,-1
+13:41:27,10.36,52,53872,-1
+13:41:21,10.36,34,35224,-1
+13:41:18,10.36,90,93540,1
+13:41:15,10.36,20,20720,1
+13:41:12,10.36,2,2072,1
+13:41:09,10.36,14,14504,1
+13:41:06,10.36,21,21756,1
+13:41:03,10.36,6,6216,1
+13:41:00,10.36,20,20720,1
+13:40:57,10.36,76,78736,1
+13:40:54,10.36,51,52836,1
+13:40:51,10.36,50,51800,1
+13:40:48,10.35,41,42435,1
+13:40:45,10.35,137,141795,-1
+13:40:42,10.36,39,40404,1
+13:40:39,10.36,314,326039,1
+13:40:36,10.35,9,9315,-1
+13:40:33,10.36,43,44548,1
+13:40:27,10.35,1,1035,-1
+13:40:24,10.35,30,31050,-1
+13:40:21,10.35,4,4140,-1
+13:40:18,10.35,31,32085,-1
+13:40:15,10.35,446,461910,-1
+13:40:12,10.35,40,41400,-1
+13:40:09,10.35,201,208035,1
+13:40:06,10.34,139,143726,-1
+13:40:03,10.34,79,81686,-1
+13:40:00,10.35,72,74520,1
+13:39:57,10.33,142,146686,-1
+13:39:54,10.34,124,128216,1
+13:39:51,10.33,20,20660,-1
+13:39:48,10.34,30,31020,1
+13:39:45,10.34,8,8272,1
+13:39:42,10.34,112,115808,-1
+13:39:39,10.35,140,144900,1
+13:39:36,10.34,9,9306,-1
+13:39:33,10.34,18,18612,-1
+13:39:30,10.35,44,45540,1
+13:39:27,10.34,48,49632,-1
+13:39:24,10.35,2,2070,1
+13:39:21,10.35,18,18630,1
+13:39:18,10.35,57,58995,1
+13:39:15,10.35,1098,1136430,-1
+13:39:12,10.37,129,133773,1
+13:39:09,10.37,44,45628,1
+13:39:06,10.37,16,16592,1
+13:39:03,10.37,52,53923,1
+13:39:00,10.37,38,39406,1
+13:38:57,10.37,4,4148,1
+13:38:54,10.36,125,129500,-1
+13:38:51,10.37,47,48738,1
+13:38:48,10.36,448,464128,-1
+13:38:45,10.37,117,121328,1
+13:38:42,10.36,24,24864,-1
+13:38:39,10.36,4,4144,-1
+13:38:36,10.37,11,11407,1
+13:38:33,10.36,46,47656,-1
+13:38:30,10.37,23,23851,1
+13:38:27,10.37,7,7258,1
+13:38:24,10.36,52,53872,-1
+13:38:21,10.37,37,38369,1
+13:38:18,10.36,118,122248,-1
+13:38:15,10.36,226,234136,-1
+13:38:12,10.36,264,273504,-1
+13:38:09,10.36,129,133644,-1
+13:38:06,10.36,140,145040,-1
+13:38:03,10.36,7,7252,-1
+13:38:00,10.37,3,3110,1
+13:37:57,10.37,7,7258,1
+13:37:54,10.37,5,5185,1
+13:37:51,10.37,201,208436,-1
+13:37:48,10.37,633,656421,-1
+13:37:42,10.37,9,9333,-1
+13:37:39,10.37,5,5185,-1
+13:37:36,10.37,72,74664,-1
+13:37:33,10.39,170,176630,1
+13:37:30,10.37,36,37332,-1
+13:37:27,10.38,219,227322,0
+13:37:21,10.37,357,370209,-1
+13:37:18,10.38,22,22836,-1
+13:37:15,10.38,133,138054,-1
+13:37:12,10.38,6,6228,-1
+13:37:09,10.38,50,51900,-1
+13:37:06,10.39,105,109095,1
+13:37:03,10.38,36,37368,-1
+13:37:00,10.39,6,6234,1
+13:36:57,10.39,667,693013,1
+13:36:54,10.37,10,10370,-1
+13:36:51,10.38,2,2076,1
+13:36:48,10.37,47,48738,-1
+13:36:45,10.38,50,51900,1
+13:36:42,10.38,30,31140,1
+13:36:39,10.38,9,9373,-1
+13:36:36,10.38,12,13462,1
+13:36:33,10.38,701,727669,-1
+13:36:30,10.38,64,66432,-1
+13:36:27,10.39,198,205722,1
+13:36:24,10.38,235,243930,-1
+13:36:21,10.39,32,33248,1
+13:36:18,10.39,28,29092,1
+13:36:15,10.39,20,20780,1
+13:36:12,10.38,759,787842,-1
+13:36:06,10.39,15,15585,1
+13:36:03,10.39,55,57145,1
+13:36:00,10.39,7,7273,1
+13:35:57,10.39,10,10390,1
+13:35:54,10.39,15,15585,1
+13:35:51,10.39,199,206761,1
+13:35:48,10.39,11,11429,1
+13:35:45,10.39,66,68574,1
+13:35:42,10.39,30,31170,1
+13:35:39,10.39,38,39482,-1
+13:35:36,10.39,23,23897,-1
+13:35:33,10.39,20,20780,-1
+13:35:30,10.39,42,43638,-1
+13:35:27,10.39,48,49872,1
+13:35:24,10.39,18,18702,1
+13:35:21,10.39,49,50911,1
+13:35:18,10.38,50,51900,-1
+13:35:15,10.39,256,265984,-1
+13:35:12,10.39,140,145460,-1
+13:35:09,10.4,96,99840,1
+13:35:06,10.39,32,33248,-1
+13:35:03,10.4,103,107120,1
+13:35:00,10.39,18,18702,-1
+13:34:57,10.39,65,67535,-1
+13:34:54,10.4,60,62400,1
+13:34:51,10.4,104,108160,1
+13:34:48,10.39,18,18702,-1
+13:34:45,10.39,14,14546,-1
+13:34:42,10.4,123,127920,1
+13:34:39,10.4,97,100880,1
+13:34:36,10.39,134,139226,-1
+13:34:33,10.39,132,137148,-1
+13:34:30,10.4,17,17680,1
+13:34:27,10.4,89,92560,1
+13:34:24,10.4,3,3120,1
+13:34:21,10.39,101,104939,-1
+13:34:18,10.4,30,31200,1
+13:34:15,10.4,62,64480,1
+13:34:12,10.4,33,34320,1
+13:34:09,10.4,5,5200,1
+13:34:06,10.39,27,28053,-1
+13:34:03,10.4,128,133120,1
+13:34:00,10.39,98,101822,-1
+13:33:57,10.4,114,118560,1
+13:33:54,10.4,101,105040,1
+13:33:51,10.4,38,39520,1
+13:33:48,10.4,25,26000,1
+13:33:45,10.39,210,218190,-1
+13:33:42,10.38,166,172308,-1
+13:33:39,10.39,102,105978,1
+13:33:36,10.39,90,93510,1
+13:33:33,10.38,18,18684,-1
+13:33:30,10.39,11,11429,1
+13:33:27,10.39,93,96627,1
+13:33:24,10.38,10,10380,-1
+13:33:18,10.38,19,19722,-1
+13:33:15,10.38,103,106914,-1
+13:33:12,10.38,20,20760,-1
+13:33:09,10.39,138,143382,1
+13:33:06,10.39,390,405210,1
+13:33:03,10.38,87,90306,-1
+13:33:00,10.39,28,29092,1
+13:32:57,10.39,16,16624,1
+13:32:54,10.38,66,68508,-1
+13:32:51,10.38,42,43596,-1
+13:32:48,10.39,106,110134,-1
+13:32:45,10.39,161,167279,-1
+13:32:42,10.4,85,88400,1
+13:32:39,10.4,3,3120,1
+13:32:36,10.4,10,10400,1
+13:32:33,10.4,39,40560,-1
+13:32:30,10.4,88,91520,-1
+13:32:27,10.41,39,40599,1
+13:32:24,10.41,6,6246,1
+13:32:21,10.41,669,696429,-1
+13:32:18,10.42,100,104200,1
+13:32:15,10.42,113,117746,1
+13:32:12,10.42,173,180266,-1
+13:32:09,10.43,81,84483,1
+13:32:06,10.43,473,493339,1
+13:32:03,10.43,75,78225,1
+13:32:00,10.43,178,185654,-1
+13:31:57,10.44,85,88740,0
+13:31:54,10.45,129,134805,1
+13:31:51,10.43,140,146020,-1
+13:31:48,10.44,37,38628,-1
+13:31:45,10.45,29,30304,1
+13:31:42,10.45,135,141075,1
+13:31:39,10.45,84,87780,-1
+13:31:36,10.45,111,115994,-1
+13:31:33,10.44,30,31320,-1
+13:31:30,10.44,311,324684,-1
+13:31:27,10.45,127,132715,-1
+13:31:24,10.46,445,465470,1
+13:31:21,10.45,115,120174,-1
+13:31:18,10.45,700,731500,-1
+13:31:15,10.46,221,231166,1
+13:31:12,10.45,344,359480,-1
+13:31:09,10.46,27,28242,1
+13:31:06,10.46,124,129704,1
+13:31:03,10.45,105,109724,-1
+13:31:00,10.46,44,46024,1
+13:30:57,10.46,123,128658,1
+13:30:54,10.46,94,98324,1
+13:30:51,10.46,75,78450,1
+13:30:48,10.46,203,212338,1
+13:30:45,10.46,86,89956,1
+13:30:42,10.46,640,669440,1
+13:30:39,10.46,177,185142,1
+13:30:36,10.46,266,278236,1
+13:30:33,10.46,178,186188,1
+13:30:30,10.46,94,98324,1
+13:30:27,10.46,241,252086,1
+13:30:24,10.46,65,67990,1
+13:30:21,10.45,115,120174,-1
+13:30:18,10.45,103,107634,0
+13:30:15,10.46,256,267776,1
+13:30:12,10.44,86,89784,-1
+13:30:09,10.45,460,480699,0
+13:30:06,10.43,95,99085,-1
+13:30:03,10.45,319,333355,1
+13:30:00,10.44,147,153468,1
+13:29:57,10.43,325,338975,1
+13:29:54,10.43,103,107429,-1
+13:29:51,10.46,262,274052,1
+13:29:48,10.46,1045,1093070,1
+13:29:45,10.44,132,137808,-1
+13:29:42,10.45,22,22990,1
+13:29:39,10.45,183,191235,-1
+13:29:36,10.45,226,236169,1
+13:29:33,10.42,1559,1624478,-1
+13:29:30,10.45,90,94050,1
+13:29:27,10.45,2,2090,1
+13:29:24,10.44,96,100224,-1
+13:29:21,10.46,116,121336,1
+13:29:18,10.45,10,10450,1
+13:29:15,10.45,187,195415,1
+13:29:12,10.45,57,59564,1
+13:29:09,10.45,53,55384,-1
+13:29:06,10.45,51,53295,-1
+13:29:03,10.46,550,575300,1
+13:29:00,10.45,65,67925,1
+13:28:57,10.44,55,57420,-1
+13:28:54,10.45,26,27169,0
+13:28:51,10.46,129,134934,1
+13:28:48,10.44,517,539748,-1
+13:28:45,10.45,64,66921,-1
+13:28:42,10.46,296,309616,1
+13:28:39,10.46,174,182004,1
+13:28:36,10.46,184,192464,1
+13:28:33,10.46,27,28242,1
+13:28:30,10.46,25,26150,1
+13:28:27,10.47,424,443928,1
+13:28:24,10.46,452,473806,-1
+13:28:21,10.47,22,23034,1
+13:28:18,10.47,247,258609,-1
+13:28:12,10.47,359,375873,1
+13:28:09,10.45,517,540265,-1
+13:28:06,10.45,57,59564,-1
+13:28:03,10.46,74,77404,1
+13:28:00,10.46,141,147486,1
+13:27:57,10.46,47,49162,1
+13:27:54,10.46,12,12552,1
+13:27:51,10.45,242,253924,1
+13:27:48,10.45,99,103455,1
+13:27:45,10.45,608,635360,1
+13:27:42,10.45,170,177650,1
+13:27:39,10.45,164,171380,1
+13:27:36,10.45,98,102410,1
+13:27:33,10.45,220,229899,1
+13:27:30,10.44,375,391500,1
+13:27:27,10.44,99,103356,1
+13:27:24,10.43,197,205471,-1
+13:27:21,10.44,134,139896,1
+13:27:18,10.44,60,62640,1
+13:27:15,10.44,157,163908,1
+13:27:12,10.43,174,181482,-1
+13:27:09,10.44,90,93960,1
+13:27:06,10.44,164,171216,-1
+13:27:03,10.45,63,65835,1
+13:27:00,10.44,4,4176,1
+13:26:57,10.44,2,2088,1
+13:26:54,10.43,6,6258,0
+13:26:51,10.41,3,3123,-1
+13:26:48,10.41,2934,3054294,1
+13:26:45,10.41,4,4164,1
+13:26:42,10.41,126,131166,1
+13:26:39,10.4,8,8320,-1
+13:26:36,10.41,409,425987,1
+13:26:33,10.4,1040,1081600,1
+13:26:27,10.38,100,103800,-1
+13:26:24,10.39,40,41560,1
+13:26:21,10.39,12,12468,-1
+13:26:18,10.4,47,48880,1
+13:26:15,10.4,512,532480,1
+13:26:12,10.38,46,47748,-1
+13:26:09,10.39,56,58184,1
+13:26:06,10.39,7,7273,1
+13:26:03,10.39,31,32209,1
+13:26:00,10.39,10,10390,1
+13:25:57,10.39,43,44677,1
+13:25:54,10.39,14,14546,1
+13:25:51,10.39,4,4156,1
+13:25:48,10.38,26,26988,-1
+13:25:45,10.4,34,35360,1
+13:25:42,10.39,129,134031,-1
+13:25:39,10.39,122,126758,1
+13:25:36,10.39,31,32209,1
+13:25:33,10.38,212,220056,-1
+13:25:27,10.39,56,58184,1
+13:25:24,10.39,14,14546,1
+13:25:21,10.39,77,80003,1
+13:25:18,10.39,23,23897,1
+13:25:15,10.38,34,35292,-1
+13:25:12,10.39,12,12468,1
+13:25:09,10.39,3,3117,1
+13:25:06,10.38,11,11418,-1
+13:25:00,10.39,24,24936,1
+13:24:54,10.39,171,177669,-1
+13:24:48,10.39,1,1039,-1
+13:24:45,10.4,58,60320,1
+13:24:42,10.39,72,74808,-1
+13:24:39,10.39,106,110134,-1
+13:24:36,10.4,43,44720,1
+13:24:33,10.38,8,8304,-1
+13:24:30,10.39,10,10390,0
+13:24:27,10.4,4,4160,1
+13:24:24,10.4,28,29120,1
+13:24:21,10.39,187,194293,1
+13:24:18,10.39,8,8312,1
+13:24:15,10.39,287,298193,-1
+13:24:12,10.4,7,7280,1
+13:24:09,10.4,87,90480,1
+13:24:06,10.4,10,10400,1
+13:24:00,10.4,172,178880,1
+13:23:57,10.39,30,31170,-1
+13:23:54,10.4,42,43680,1
+13:23:51,10.39,10,10390,-1
+13:23:45,10.39,84,87276,-1
+13:23:39,10.4,6,6240,1
+13:23:36,10.39,11,11429,-1
+13:23:33,10.39,4,4156,-1
+13:23:30,10.4,15,15600,1
+13:23:27,10.39,71,73769,1
+13:23:24,10.39,236,245204,1
+13:23:18,10.39,67,69613,1
+13:23:15,10.39,295,306515,-1
+13:23:12,10.39,16,16624,-1
+13:23:09,10.4,20,21829,1
+13:23:06,10.39,107,111173,-1
+13:23:00,10.4,22,22880,1
+13:22:57,10.4,12,12480,1
+13:22:54,10.39,100,103900,-1
+13:22:51,10.4,574,596960,1
+13:22:45,10.39,181,188059,-1
+13:22:42,10.4,15,15600,1
+13:22:39,10.39,5,5195,-1
+13:22:36,10.4,30,31200,1
+13:22:33,10.39,133,138187,1
+13:22:24,10.39,64,66496,1
+13:22:21,10.39,3,3117,-1
+13:22:18,10.38,168,174384,-1
+13:22:15,10.4,9,9360,1
+13:22:12,10.4,18,18720,1
+13:22:09,10.4,11,11440,1
+13:22:06,10.39,46,47794,0
+13:22:03,10.38,174,180612,-1
+13:22:00,10.4,7,7280,1
+13:21:57,10.39,751,780289,1
+13:21:54,10.38,167,173346,-1
+13:21:48,10.38,1,1038,-1
+13:21:45,10.39,133,138187,1
+13:21:42,10.38,342,354996,-1
+13:21:39,10.39,25,25975,1
+13:21:36,10.39,9,9351,1
+13:21:33,10.39,57,59223,1
+13:21:30,10.39,6,6234,1
+13:21:27,10.39,294,305466,-1
+13:21:24,10.39,113,117407,-1
+13:21:21,10.4,99,102960,1
+13:21:18,10.39,20,20780,-1
+13:21:15,10.39,32,33248,-1
+13:21:12,10.39,41,42599,-1
+13:21:09,10.39,134,139226,-1
+13:21:06,10.4,22,22880,1
+13:21:03,10.39,310,322090,-1
+13:21:00,10.4,23,23920,1
+13:20:57,10.39,4,4156,-1
+13:20:54,10.39,25,25975,-1
+13:20:51,10.39,3,3117,-1
+13:20:48,10.39,55,57145,-1
+13:20:45,10.39,1,1039,-1
+13:20:42,10.39,75,77925,-1
+13:20:39,10.4,33,34320,1
+13:20:33,10.4,28,29120,1
+13:20:30,10.39,109,113251,-1
+13:20:24,10.39,25,25975,-1
+13:20:21,10.39,20,20780,-1
+13:20:18,10.39,10,10390,-1
+13:20:12,10.38,510,529380,-1
+13:20:09,10.39,47,48833,-1
+13:20:06,10.39,5,5195,-1
+13:20:03,10.38,3005,3119190,-1
+13:20:00,10.38,22,22836,-1
+13:19:57,10.39,7,7273,1
+13:19:51,10.39,208,216112,1
+13:19:48,10.38,5,5190,-1
+13:19:45,10.39,10,10390,1
+13:19:42,10.39,12,12468,1
+13:19:39,10.39,4,4156,1
+13:19:36,10.38,25,25950,-1
+13:19:33,10.38,26,28005,-1
+13:19:30,10.39,2,2078,1
+13:19:27,10.39,151,156889,1
+13:19:24,10.38,46,48775,-1
+13:19:21,10.39,23,23897,1
+13:19:18,10.38,2,2076,-1
+13:19:15,10.39,20,20780,1
+13:19:12,10.38,6,6228,-1
+13:19:09,10.38,50,51900,-1
+13:19:06,10.39,26,27014,1
+13:19:03,10.39,34,35326,1
+13:19:00,10.39,5,5195,1
+13:18:57,10.38,71,73698,-1
+13:18:54,10.39,8,8312,1
+13:18:51,10.39,151,156889,1
+13:18:48,10.39,17,17663,1
+13:18:45,10.39,126,130914,1
+13:18:42,10.38,35,36330,-1
+13:18:39,10.38,494,512772,1
+13:18:36,10.38,4,4152,1
+13:18:33,10.38,65,67470,1
+13:18:30,10.37,118,122365,-1
+13:18:27,10.38,986,1023468,-1
+13:18:24,10.38,48,49824,-1
+13:18:21,10.39,11,11429,1
+13:18:18,10.39,26,27014,1
+13:18:15,10.39,79,82081,1
+13:18:12,10.38,27,28026,-1
+13:18:09,10.39,239,248321,1
+13:18:06,10.39,55,57145,1
+13:18:03,10.39,109,113251,1
+13:18:00,10.39,13,13507,1
+13:17:57,10.39,106,110134,1
+13:17:54,10.39,25,25975,1
+13:17:51,10.39,62,64418,1
+13:17:48,10.39,37,38443,1
+13:17:45,10.39,81,84159,1
+13:17:42,10.39,172,178708,1
+13:17:39,10.39,30,31170,1
+13:17:36,10.39,10,10390,1
+13:17:33,10.39,58,60262,1
+13:17:30,10.39,177,183903,1
+13:17:27,10.39,183,190137,1
+13:17:24,10.39,125,129875,1
+13:17:21,10.39,120,124680,1
+13:17:18,10.39,13,13507,1
+13:17:15,10.39,97,100783,1
+13:17:12,10.39,91,94549,1
+13:17:09,10.39,39,40521,1
+13:17:06,10.39,13,13507,1
+13:17:03,10.39,90,93510,1
+13:17:00,10.39,27,28053,1
+13:16:57,10.39,203,210917,-1
+13:16:54,10.39,130,135070,-1
+13:16:51,10.4,115,119600,1
+13:16:48,10.39,81,84159,1
+13:16:45,10.39,1961,2037479,-1
+13:16:42,10.39,190,197410,1
+13:16:39,10.39,91,94549,1
+13:16:36,10.39,37,38443,1
+13:16:33,10.39,54,56106,1
+13:16:30,10.39,133,138187,1
+13:16:24,10.38,10,10380,-1
+13:16:21,10.38,78,81399,1
+13:16:18,10.38,129,133902,1
+13:16:15,10.38,17,17646,1
+13:16:12,10.37,531,550647,-1
+13:16:09,10.38,221,229398,1
+13:16:06,10.38,20,20760,1
+13:16:03,10.38,13,13494,1
+13:16:00,10.38,36,37368,1
+13:15:57,10.37,50,51849,1
+13:15:54,10.37,84,87108,1
+13:15:51,10.36,174,180264,-1
+13:15:48,10.37,82,85034,1
+13:15:45,10.36,120,124320,1
+13:15:42,10.36,79,81844,1
+13:15:39,10.36,139,144004,-1
+13:15:36,10.37,30,31109,1
+13:15:33,10.37,4,4148,1
+13:15:30,10.37,14,14517,1
+13:15:27,10.37,54,55997,1
+13:15:24,10.37,280,290360,1
+13:15:21,10.37,81,83997,1
+13:15:18,10.35,19,19665,-1
+13:15:15,10.35,60,62100,-1
+13:15:12,10.36,20,20720,-1
+13:15:09,10.37,18,18666,1
+13:15:06,10.36,51,52836,1
+13:15:03,10.36,4,4144,1
+13:15:00,10.35,13,13455,-1
+13:14:57,10.35,13,13455,-1
+13:14:54,10.35,19,19665,-1
+13:14:51,10.35,30,31050,-1
+13:14:45,10.35,21,21735,-1
+13:14:42,10.35,11,12181,-1
+13:14:39,10.35,10,10350,0
+13:14:36,10.34,258,267774,-1
+13:14:33,10.34,153,158202,-1
+13:14:30,10.34,268,277112,-1
+13:14:27,10.34,41,42394,-1
+13:14:24,10.35,1691,1750185,1
+13:14:21,10.34,21,21714,-1
+13:14:18,10.34,33,34122,-1
+13:14:15,10.34,44,45496,-1
+13:14:12,10.34,10,10340,-1
+13:14:09,10.34,129,133386,1
+13:14:06,10.33,79,81607,0
+13:14:03,10.34,72,74448,1
+13:14:00,10.33,2562,2646546,-1
+13:13:57,10.34,74,76516,1
+13:13:54,10.34,62,64108,1
+13:13:51,10.34,460,475640,-1
+13:13:48,10.34,104,107536,-1
+13:13:45,10.34,1,1034,-1
+13:13:42,10.35,48,49680,1
+13:13:39,10.35,120,124200,1
+13:13:36,10.35,158,163530,1
+13:13:33,10.33,162,167346,-1
+13:13:30,10.35,16,16560,1
+13:13:27,10.33,400,413200,-1
+13:13:24,10.35,87,90045,1
+13:13:21,10.35,58,60030,1
+13:13:18,10.33,61,63013,-1
+13:13:15,10.34,219,226446,-1
+13:13:12,10.34,72,74448,1
+13:13:09,10.34,46,47564,1
+13:13:06,10.34,99,102366,1
+13:13:03,10.34,43,44462,1
+13:13:00,10.34,16,16544,1
+13:12:57,10.34,27,27918,1
+13:12:51,10.33,169,174577,-1
+13:12:48,10.34,83,85822,1
+13:12:45,10.34,196,202664,-1
+13:12:42,10.35,253,261855,1
+13:12:39,10.35,79,81765,1
+13:12:36,10.34,60,62040,-1
+13:12:33,10.34,59,61006,-1
+13:12:30,10.35,28,28980,1
+13:12:27,10.34,62,64108,-1
+13:12:21,10.35,35,36225,1
+13:12:18,10.35,76,78660,1
+13:12:15,10.35,194,200821,-1
+13:12:12,10.36,88,91168,1
+13:12:06,10.35,120,124200,-1
+13:12:03,10.35,35,36225,-1
+13:12:00,10.36,91,94276,1
+13:11:57,10.35,20,20700,-1
+13:11:54,10.36,88,91168,1
+13:11:48,10.36,787,815332,1
+13:11:45,10.36,126,130536,1
+13:11:39,10.35,72,74520,-1
+13:11:36,10.37,54,55997,1
+13:11:30,10.37,18,18666,1
+13:11:27,10.37,3,3110,1
+13:11:21,10.35,117,121095,-1
+13:11:18,10.36,4,4144,-1
+13:11:15,10.37,400,414799,1
+13:11:09,10.36,11,11396,-1
+13:11:06,10.37,5,5185,1
+13:11:03,10.35,364,376740,-1
+13:11:00,10.37,185,192850,1
+13:10:54,10.36,95,98420,1
+13:10:51,10.36,18,18648,1
+13:10:48,10.36,12,12432,1
+13:10:45,10.36,66,68376,1
+13:10:42,10.36,373,386459,-1
+13:10:36,10.36,97,100492,-1
+13:10:30,10.37,68,70516,1
+13:10:27,10.37,2,2074,1
+13:10:21,10.37,93,96441,1
+13:10:18,10.37,57,59108,1
+13:10:15,10.37,260,270625,1
+13:10:12,10.37,26,26961,1
+13:10:09,10.37,52,53923,1
+13:10:06,10.37,21,21777,1
+13:10:03,10.37,48,49775,1
+13:10:00,10.37,6,6221,1
+13:09:57,10.37,27,27998,1
+13:09:54,10.37,10,10370,1
+13:09:51,10.36,166,171976,-1
+13:09:45,10.37,43,44591,1
+13:09:42,10.36,50,51800,-1
+13:09:36,10.37,17,17629,1
+13:09:33,10.37,40,41480,1
+13:09:30,10.36,11,11396,-1
+13:09:27,10.36,10,10360,-1
+13:09:24,10.37,4,4148,1
+13:09:21,10.37,9,9333,1
+13:09:18,10.37,21,21777,1
+13:09:15,10.37,102,105773,1
+13:09:12,10.37,23,23851,1
+13:09:09,10.37,18,18666,1
+13:09:06,10.37,5,5185,1
+13:09:03,10.36,35,36260,-1
+13:09:00,10.37,54,55997,1
+13:08:57,10.36,3,3108,-1
+13:08:54,10.37,10,10370,1
+13:08:51,10.36,14,14504,-1
+13:08:48,10.37,2,2074,1
+13:08:45,10.37,4,4148,1
+13:08:42,10.37,30,31109,1
+13:08:39,10.36,16,16576,-1
+13:08:36,10.37,16,16592,1
+13:08:27,10.37,90,93330,1
+13:08:24,10.37,68,70516,1
+13:08:21,10.37,25,25924,1
+13:08:18,10.37,7,7258,1
+13:08:12,10.37,15,15554,1
+13:08:09,10.36,5,5180,-1
+13:08:06,10.36,10,10360,-1
+13:08:03,10.36,1,1036,-1
+13:08:00,10.37,18,18666,1
+13:07:57,10.36,23,23828,1
+13:07:54,10.36,12,12432,1
+13:07:48,10.36,35,36260,-1
+13:07:45,10.36,15,15540,0
+13:07:39,10.35,229,237015,-1
+13:07:36,10.36,51,52836,1
+13:07:33,10.35,6,6210,-1
+13:07:30,10.36,2,2072,1
+13:07:27,10.36,7,7252,1
+13:07:24,10.36,10,10360,1
+13:07:21,10.36,56,58016,-1
+13:07:18,10.37,6,6221,1
+13:07:15,10.37,10,10370,1
+13:07:12,10.36,2,2072,1
+13:07:09,10.36,25,25900,-1
+13:07:06,10.36,10,10360,0
+13:07:03,10.37,73,75701,1
+13:07:00,10.37,122,126513,1
+13:06:57,10.36,10,10360,1
+13:06:51,10.36,33,34188,1
+13:06:48,10.36,2,2072,1
+13:06:45,10.36,9,9324,1
+13:06:39,10.36,33,34188,-1
+13:06:36,10.36,10,10360,-1
+13:06:27,10.37,18,18666,1
+13:06:24,10.37,36,37332,1
+13:06:21,10.37,88,91256,1
+13:06:18,10.36,23,23828,-1
+13:06:12,10.37,46,47702,1
+13:06:09,10.37,3,3110,1
+13:06:06,10.37,5,5185,1
+13:06:03,10.36,3,3108,-1
+13:06:00,10.37,3,3110,1
+13:05:57,10.35,19,19665,-1
+13:05:54,10.36,13,13468,1
+13:05:51,10.35,95,98325,-1
+13:05:48,10.36,1,1036,-1
+13:05:45,10.36,3,3108,0
+13:05:42,10.36,3,3108,1
+13:05:39,10.36,13,13468,1
+13:05:36,10.36,17,17612,-1
+13:05:33,10.35,161,166635,-1
+13:05:30,10.37,65,67405,1
+13:05:24,10.36,9,9324,1
+13:05:21,10.36,15,15540,1
+13:05:18,10.36,7,7252,1
+13:05:15,10.35,33,34155,-1
+13:05:12,10.35,6,6210,-1
+13:05:06,10.36,5,5180,1
+13:05:03,10.37,64,66368,1
+13:05:00,10.37,3,3110,1
+13:04:54,10.34,14,14476,-1
+13:04:51,10.35,11,11385,1
+13:04:48,10.35,9,9315,-1
+13:04:45,10.35,1,1035,0
+13:04:42,10.38,961,997518,1
+13:04:39,10.35,16,16560,1
+13:04:33,10.35,43,44505,-1
+13:04:30,10.35,20,20700,-1
+13:04:27,10.36,3,3108,1
+13:04:24,10.36,91,94276,1
+13:04:21,10.35,2,2070,-1
+13:04:18,10.36,25,25900,1
+13:04:15,10.35,10,10350,1
+13:04:12,10.35,16,16560,1
+13:04:09,10.35,6,6210,1
+13:04:06,10.36,58,60088,1
+13:04:03,10.36,10,10360,1
+13:04:00,10.36,17,17612,1
+13:03:54,10.36,25,25900,1
+13:03:45,10.36,60,62160,1
+13:03:42,10.36,15,15540,1
+13:03:39,10.35,5,5175,1
+13:03:30,10.34,16,16544,-1
+13:03:27,10.34,27,27918,-1
+13:03:21,10.36,192,198912,1
+13:03:18,10.33,115,118795,-1
+13:03:15,10.34,9,9306,1
+13:03:12,10.34,42,43428,1
+13:03:09,10.34,2,2068,1
+13:03:06,10.34,10,10340,1
+13:03:00,10.34,20,20680,1
+13:02:57,10.33,353,364649,-1
+13:02:54,10.34,24,24816,-1
+13:02:51,10.35,145,150075,1
+13:02:48,10.33,25,25825,-1
+13:02:45,10.34,26,26884,-1
+13:02:42,10.34,10,10340,-1
+13:02:39,10.35,5,5175,1
+13:02:36,10.34,3,3102,-1
+13:02:33,10.34,33,34122,1
+13:02:30,10.33,3,3099,-1
+13:02:24,10.34,58,59972,1
+13:02:21,10.34,5,5170,1
+13:02:18,10.34,15,15510,0
+13:02:15,10.33,37,38221,-1
+13:02:12,10.35,522,540270,1
+13:02:09,10.34,10,10340,-1
+13:02:06,10.35,22,22770,1
+13:02:00,10.34,8,8272,1
+13:01:57,10.33,45,46485,-1
+13:01:54,10.33,73,75409,1
+13:01:51,10.33,48,49584,1
+13:01:48,10.33,5,5165,1
+13:01:45,10.33,477,492741,-1
+13:01:39,10.33,1,1033,-1
+13:01:33,10.33,70,72310,-1
+13:01:30,10.33,17,17561,-1
+13:01:27,10.35,5,5175,1
+13:01:24,10.33,2,2066,-1
+13:01:21,10.33,6,6198,-1
+13:01:18,10.33,1,1033,1
+13:01:15,10.35,106,109710,1
+13:01:12,10.35,199,205965,1
+13:01:09,10.35,19,19665,1
+13:01:06,10.33,52,53716,1
+13:01:00,10.33,18,18594,-1
+13:00:54,10.34,18,18612,-1
+13:00:51,10.34,2,2068,-1
+13:00:48,10.33,8,8264,1
+13:00:45,10.33,22,22726,1
+13:00:42,10.33,342,353286,-1
+13:00:39,10.34,5,5170,-1
+13:00:36,10.34,13,13442,1
+13:00:33,10.33,9,9297,-1
+13:00:30,10.33,530,547490,-1
+13:00:24,10.33,27,27891,-1
+13:00:18,10.34,319,329846,-1
+13:00:15,10.35,46,47610,1
+13:00:12,10.35,36,37260,1
+13:00:09,10.35,380,393300,1
+13:00:06,10.35,1671,1729485,-1
+13:00:03,10.35,148,153180,-1
+11:30:03,10.37,7,7258,1
+11:30:00,10.33,28,28924,-1
+11:29:57,10.33,121,124993,-1
+11:29:51,10.37,378,391985,1
+11:29:48,10.37,166,172142,1
+11:29:45,10.34,50,51700,-1
+11:29:42,10.35,106,109710,-1
+11:29:36,10.35,244,252540,1
+11:29:33,10.34,143,147862,1
+11:29:30,10.34,2,2068,1
+11:29:27,10.34,10,10340,1
+11:29:24,10.33,228,235524,-1
+11:29:21,10.34,37,38258,-1
+11:29:18,10.34,3,3102,-1
+11:29:15,10.34,54,55836,-1
+11:29:12,10.34,50,51700,-1
+11:29:09,10.35,4,4140,1
+11:29:06,10.34,98,101332,1
+11:29:03,10.33,93,96069,-1
+11:29:00,10.34,2,2068,1
+11:28:57,10.33,91,94003,1
+11:28:54,10.33,157,162181,1
+11:28:51,10.32,16,16512,-1
+11:28:48,10.32,14,14448,-1
+11:28:45,10.33,105,108465,1
+11:28:42,10.33,10,10330,1
+11:28:39,10.33,58,59914,1
+11:28:36,10.33,43,44419,1
+11:28:33,10.32,312,321984,-1
+11:28:30,10.33,13,13429,-1
+11:28:27,10.34,7,7238,-1
+11:28:24,10.34,203,209902,1
+11:28:21,10.33,104,107432,-1
+11:28:18,10.34,21,21714,-1
+11:28:15,10.34,39,40326,-1
+11:28:12,10.34,7,7238,-1
+11:28:09,10.34,211,218174,1
+11:28:06,10.34,10,10340,1
+11:28:03,10.34,141,145794,1
+11:28:00,10.34,13,13442,1
+11:27:57,10.33,56,57848,1
+11:27:54,10.33,108,111564,1
+11:27:51,10.33,338,349154,-1
+11:27:48,10.33,55,56815,-1
+11:27:45,10.33,7,7231,-1
+11:27:42,10.33,8,8264,-1
+11:27:39,10.34,39,40326,-1
+11:27:36,10.35,14,14490,1
+11:27:33,10.34,63,65142,-1
+11:27:30,10.34,118,122012,0
+11:27:27,10.33,48,49584,-1
+11:27:24,10.34,209,216106,1
+11:27:21,10.32,19,19608,-1
+11:27:18,10.32,180,185760,-1
+11:27:15,10.33,2,2066,1
+11:27:12,10.32,921,950626,-1
+11:27:09,10.34,1194,1235474,1
+11:27:06,10.34,239,247126,1
+11:27:03,10.33,17,17561,-1
+11:27:00,10.34,208,215072,1
+11:26:57,10.34,5,5170,1
+11:26:54,10.33,1530,1580644,-1
+11:26:51,10.34,26,26884,-1
+11:26:48,10.35,307,317745,1
+11:26:45,10.34,93,96162,-1
+11:26:42,10.35,50,51750,1
+11:26:39,10.35,5,5175,1
+11:26:36,10.35,323,334305,-1
+11:26:30,10.34,103,106502,-1
+11:26:27,10.35,45,47454,1
+11:26:24,10.35,41,42435,1
+11:26:21,10.34,59,61006,-1
+11:26:18,10.35,139,144020,-1
+11:26:15,10.35,101,105414,1
+11:26:12,10.35,149,154215,1
+11:26:09,10.35,105,108675,1
+11:26:06,10.35,214,221490,1
+11:26:03,10.35,20,20700,1
+11:26:00,10.35,982,1016525,-1
+11:25:54,10.35,42,43470,-1
+11:25:51,10.35,5,5175,-1
+11:25:48,10.35,81,84714,1
+11:25:45,10.35,20,20700,1
+11:25:42,10.34,222,229703,-1
+11:25:39,10.35,231,239085,-1
+11:25:36,10.35,212,219420,-1
+11:25:33,10.36,151,156436,1
+11:25:30,10.35,191,197685,-1
+11:25:27,10.35,204,211140,-1
+11:25:21,10.36,120,124320,-1
+11:25:18,10.36,359,371924,-1
+11:25:15,10.37,101,104736,-1
+11:25:12,10.37,210,217769,-1
+11:25:09,10.38,1,1038,1
+11:25:06,10.37,2,2074,-1
+11:25:03,10.38,4,4152,1
+11:25:00,10.37,180,186660,-1
+11:24:57,10.38,23,23874,1
+11:24:54,10.37,579,600423,1
+11:24:51,10.36,209,216524,-1
+11:24:42,10.39,4,4156,1
+11:24:39,10.36,78,80808,-1
+11:24:33,10.4,9,9360,1
+11:24:30,10.39,6,6234,-1
+11:24:27,10.39,84,87276,-1
+11:24:24,10.39,13,13507,-1
+11:24:21,10.38,5,5190,0
+11:24:18,10.35,2369,2451915,-1
+11:24:12,10.4,51,53040,1
+11:24:09,10.38,265,275070,-1
+11:24:06,10.38,5,5190,-1
+11:24:03,10.4,215,223600,1
+11:24:00,10.39,30,31170,1
+11:23:54,10.38,10,10380,-1
+11:23:48,10.38,18,18684,-1
+11:23:45,10.38,10,10380,-1
+11:23:42,10.38,6,6228,-1
+11:23:30,10.4,5,5200,1
+11:23:27,10.4,174,180960,-1
+11:23:24,10.4,22,22880,-1
+11:23:18,10.4,24,24960,-1
+11:23:09,10.4,155,161200,-1
+11:23:06,10.41,23,23943,-1
+11:23:00,10.42,10,10420,1
+11:22:57,10.42,6,6252,1
+11:22:51,10.41,32,33312,-1
+11:22:42,10.41,5,5205,-1
+11:22:39,10.42,15,15630,1
+11:22:36,10.42,11,11462,1
+11:22:33,10.42,30,31260,1
+11:22:30,10.42,140,145880,1
+11:22:24,10.41,3,3123,-1
+11:22:18,10.42,3,3126,1
+11:22:15,10.42,80,83360,-1
+11:22:12,10.42,30,31260,0
+11:22:09,10.43,130,135590,1
+11:22:06,10.42,9,9378,-1
+11:22:03,10.43,14,14602,1
+11:22:00,10.43,67,69881,1
+11:21:57,10.42,50,52100,-1
+11:21:54,10.43,6,6258,1
+11:21:51,10.43,45,47748,-1
+11:21:48,10.43,57,59680,1
+11:21:45,10.43,18,18774,1
+11:21:39,10.43,106,111371,-1
+11:21:36,10.44,188,196501,1
+11:21:33,10.44,161,168084,1
+11:21:30,10.44,20,20880,1
+11:21:27,10.43,16,16688,-1
+11:21:24,10.43,79,82397,-1
+11:21:21,10.43,30,31290,-1
+11:21:18,10.43,35,36505,1
+11:21:15,10.43,38,39634,1
+11:21:12,10.43,76,79268,-1
+11:21:09,10.43,61,63623,-1
+11:21:06,10.43,71,74053,-1
+11:21:03,10.43,2,2086,1
+11:21:00,10.43,16,16688,1
+11:20:57,10.42,51,53142,-1
+11:20:54,10.42,62,64604,-1
+11:20:51,10.43,13,13559,1
+11:20:48,10.42,44,45848,-1
+11:20:45,10.42,50,52100,-1
+11:20:42,10.42,577,602265,1
+11:20:39,10.42,28,29176,1
+11:20:36,10.42,35,36470,1
+11:20:30,10.42,30,31260,1
+11:20:27,10.42,208,216746,-1
+11:20:24,10.43,2,2086,1
+11:20:21,10.42,4,4168,-1
+11:20:18,10.42,166,172972,-1
+11:20:12,10.42,105,109410,-1
+11:20:09,10.42,12,12504,-1
+11:20:06,10.42,7,7294,-1
+11:20:03,10.42,106,110452,1
+11:20:00,10.42,402,418884,1
+11:19:57,10.41,192,199872,-1
+11:19:54,10.41,88,92638,1
+11:19:48,10.38,15,15570,-1
+11:19:45,10.38,349,362262,-1
+11:19:36,10.38,1,1038,1
+11:19:33,10.38,409,424542,0
+11:19:30,10.37,12,12443,-1
+11:19:27,10.37,33,34221,-1
+11:19:24,10.37,10,10370,-1
+11:19:21,10.4,1024,1064960,1
+11:19:18,10.37,30,31109,-1
+11:19:15,10.37,12,13449,1
+11:19:12,10.37,50,51849,1
+11:19:06,10.37,18,18697,-1
+11:19:03,10.37,65,67405,-1
+11:19:00,10.38,4,4152,1
+11:18:57,10.38,4,4152,1
+11:18:54,10.37,59,61182,-1
+11:18:51,10.37,14,14517,-1
+11:18:48,10.37,40,41480,-1
+11:18:45,10.37,2,3079,-1
+11:18:42,10.37,25,25924,-1
+11:18:39,10.37,39,40443,-1
+11:18:36,10.37,11,11407,-1
+11:18:30,10.37,25,25924,1
+11:18:24,10.37,37,38369,1
+11:18:21,10.36,10,10360,-1
+11:18:18,10.36,20,20720,-1
+11:18:15,10.37,147,152439,1
+11:18:12,10.37,10,10370,1
+11:18:09,10.37,4,4148,1
+11:18:06,10.37,6,6221,1
+11:18:03,10.37,27,27998,1
+11:18:00,10.37,3,3110,1
+11:17:57,10.37,23,23851,1
+11:17:54,10.36,10,10360,-1
+11:17:51,10.37,18,18666,1
+11:17:48,10.37,134,138958,-1
+11:17:45,10.37,13,13480,-1
+11:17:42,10.37,11,11407,-1
+11:17:36,10.37,77,79849,-1
+11:17:30,10.37,141,146217,-1
+11:17:27,10.38,19,19722,1
+11:17:21,10.37,146,151402,-1
+11:17:18,10.38,8,8304,1
+11:17:15,10.37,94,97477,-1
+11:17:12,10.37,17,17629,-1
+11:17:09,10.37,30,31109,-1
+11:17:06,10.38,47,48786,1
+11:17:03,10.38,10,10380,1
+11:17:00,10.38,23,23874,1
+11:16:57,10.37,13,13480,1
+11:16:54,10.37,505,523684,-1
+11:16:51,10.38,21,21798,1
+11:16:48,10.38,2,2076,1
+11:16:42,10.37,50,51849,-1
+11:16:39,10.38,61,63318,1
+11:16:36,10.37,59,61182,-1
+11:16:33,10.37,3,3110,-1
+11:16:24,10.37,29,30072,-1
+11:16:21,10.37,31,32146,1
+11:16:15,10.37,95,98514,-1
+11:16:12,10.37,16,16592,-1
+11:16:09,10.37,18,18666,1
+11:16:06,10.37,42,43554,0
+11:16:03,10.38,220,228360,1
+11:16:00,10.37,37,38369,-1
+11:15:57,10.38,97,100686,-1
+11:15:54,10.38,17,17646,-1
+11:15:51,10.38,64,66432,-1
+11:15:48,10.39,34,35326,1
+11:15:45,10.38,4,4152,-1
+11:15:42,10.38,5,5190,-1
+11:15:39,10.38,2,2076,-1
+11:15:33,10.38,11,11418,1
+11:15:30,10.38,20,20760,1
+11:15:27,10.38,225,233550,1
+11:15:18,10.37,9,9333,-1
+11:15:15,10.37,9,10121,1
+11:15:12,10.37,135,139995,1
+11:15:09,10.37,124,128587,1
+11:15:06,10.37,76,78812,1
+11:15:03,10.36,20,20720,-1
+11:15:00,10.37,29,30072,1
+11:14:57,10.36,14,14504,-1
+11:14:54,10.37,72,74664,1
+11:14:51,10.36,28,29008,-1
+11:14:45,10.36,37,38332,-1
+11:14:42,10.36,1,1036,-1
+11:14:39,10.36,51,52836,-1
+11:14:36,10.36,124,129375,1
+11:14:33,10.35,28,28980,-1
+11:14:30,10.35,14,14490,-1
+11:14:27,10.35,78,80730,-1
+11:14:24,10.36,37,38332,1
+11:14:21,10.35,3,3105,-1
+11:14:18,10.35,34,35190,-1
+11:14:15,10.36,6,6216,1
+11:14:12,10.35,361,373635,-1
+11:14:09,10.35,5,5175,-1
+11:14:06,10.35,2,2070,-1
+11:14:03,10.36,127,131572,1
+11:14:00,10.35,51,52785,-1
+11:13:57,10.35,7,7245,-1
+11:13:54,10.35,51,52785,-1
+11:13:51,10.36,120,124320,1
+11:13:48,10.35,135,139725,1
+11:13:45,10.35,526,544410,-1
+11:13:39,10.36,20,20720,1
+11:13:36,10.35,173,179055,-1
+11:13:33,10.36,4,4144,1
+11:13:30,10.36,5,5180,1
+11:13:27,10.36,24,24864,1
+11:13:24,10.35,70,72450,-1
+11:13:21,10.36,112,116032,1
+11:13:18,10.36,30,31080,1
+11:13:15,10.36,310,321160,1
+11:13:12,10.35,110,113850,-1
+11:13:09,10.35,112,115920,-1
+11:13:06,10.36,36,37296,1
+11:13:03,10.35,5,5175,-1
+11:13:00,10.36,311,322196,1
+11:12:57,10.36,7,7252,1
+11:12:51,10.36,53,54908,1
+11:12:48,10.36,110,113960,1
+11:12:45,10.36,131,135840,-1
+11:12:42,10.37,45,46665,1
+11:12:39,10.36,99,102564,-1
+11:12:36,10.37,18,18666,1
+11:12:27,10.37,6,6221,1
+11:12:24,10.37,308,319396,-1
+11:12:21,10.37,2,2074,-1
+11:12:18,10.38,25,25950,1
+11:12:15,10.38,37,38406,1
+11:12:12,10.38,196,203448,1
+11:12:09,10.38,301,312438,1
+11:12:06,10.38,79,82002,-1
+11:12:03,10.39,10,10390,1
+11:12:00,10.39,3,3117,1
+11:11:57,10.39,30,31170,0
+11:11:54,10.38,432,448416,-1
+11:11:51,10.39,37,38443,1
+11:11:48,10.39,102,105978,-1
+11:11:45,10.39,17,17663,-1
+11:11:42,10.4,18,18720,1
+11:11:36,10.39,20,20780,1
+11:11:30,10.39,5,5195,1
+11:11:27,10.41,29,30189,1
+11:11:24,10.4,99,102960,1
+11:11:21,10.4,304,316160,1
+11:11:18,10.39,71,73769,-1
+11:11:15,10.39,101,104939,-1
+11:11:12,10.4,4,4160,1
+11:11:09,10.39,1,1039,-1
+11:11:06,10.39,12,12468,-1
+11:11:03,10.39,76,78964,-1
+11:11:00,10.4,79,82160,1
+11:10:57,10.39,12,12468,-1
+11:10:54,10.39,29,30131,-1
+11:10:51,10.4,7,7280,1
+11:10:48,10.4,15,15600,0
+11:10:45,10.39,380,394820,-1
+11:10:42,10.4,116,120640,1
+11:10:39,10.39,26,27014,-1
+11:10:36,10.4,2,2080,1
+11:10:33,10.4,220,228800,-1
+11:10:30,10.4,8,8320,-1
+11:10:24,10.4,2,2080,-1
+11:10:21,10.4,30,31200,1
+11:10:18,10.39,58,60262,-1
+11:10:15,10.4,121,125840,1
+11:10:12,10.4,31,32240,1
+11:10:09,10.4,253,263120,1
+11:10:06,10.39,219,227541,-1
+11:10:03,10.4,18,18720,1
+11:10:00,10.39,20,20780,-1
+11:09:57,10.39,147,152733,-1
+11:09:54,10.4,51,53040,1
+11:09:51,10.4,273,283920,1
+11:09:48,10.4,59,61360,1
+11:09:45,10.4,5,5200,1
+11:09:42,10.4,40,41600,1
+11:09:39,10.4,14,14560,1
+11:09:36,10.4,104,108160,-1
+11:09:33,10.4,226,235040,-1
+11:09:30,10.41,234,243594,1
+11:09:27,10.4,100,104000,-1
+11:09:24,10.41,70,72870,1
+11:09:21,10.41,87,90567,1
+11:09:18,10.41,30,31230,1
+11:09:15,10.41,100,104100,1
+11:09:09,10.41,97,100977,-1
+11:09:06,10.42,83,86486,1
+11:09:03,10.41,131,136371,-1
+11:09:00,10.42,227,236534,1
+11:08:57,10.42,84,87528,1
+11:08:54,10.42,23,23966,1
+11:08:51,10.42,33,34386,1
+11:08:48,10.42,107,111494,-1
+11:08:45,10.42,49,51058,-1
+11:08:42,10.43,38,39634,1
+11:08:39,10.43,2,2086,1
+11:08:36,10.43,51,53193,1
+11:08:33,10.43,3,3129,1
+11:08:30,10.43,1,1043,1
+11:08:27,10.43,158,164794,-1
+11:08:24,10.45,165,172425,1
+11:08:21,10.42,496,516832,-1
+11:08:18,10.44,315,328860,1
+11:08:15,10.43,125,130375,-1
+11:08:12,10.45,122,127489,1
+11:08:09,10.44,114,119016,-1
+11:08:06,10.44,176,183744,-1
+11:08:03,10.44,107,111708,-1
+11:08:00,10.44,46,48024,-1
+11:07:57,10.45,73,76285,1
+11:07:54,10.44,466,486504,1
+11:07:51,10.44,108,112752,1
+11:07:48,10.44,26,27144,1
+11:07:45,10.43,34,35462,-1
+11:07:42,10.44,62,64728,1
+11:07:39,10.43,59,61537,-1
+11:07:36,10.43,26,27118,-1
+11:07:33,10.43,96,100128,-1
+11:07:30,10.43,32,33376,-1
+11:07:27,10.43,648,675864,1
+11:07:24,10.41,9,9369,-1
+11:07:21,10.42,130,135460,1
+11:07:18,10.42,26,27092,1
+11:07:15,10.42,110,114620,1
+11:07:12,10.42,231,240702,1
+11:07:09,10.41,525,546525,-1
+11:07:06,10.43,71,74053,1
+11:07:03,10.42,10,10420,-1
+11:07:00,10.42,20,20840,0
+11:06:57,10.43,233,243019,1
+11:06:54,10.42,73,76066,1
+11:06:51,10.42,118,122956,1
+11:06:48,10.41,27,28107,-1
+11:06:45,10.42,12,12504,1
+11:06:42,10.42,13,13546,1
+11:06:39,10.42,116,120872,1
+11:06:36,10.41,63,65583,-1
+11:06:33,10.42,21,21882,1
+11:06:30,10.41,20,20820,-1
+11:06:27,10.41,151,157191,1
+11:06:24,10.4,47,48921,-1
+11:06:21,10.41,181,188421,1
+11:06:18,10.41,45,46845,1
+11:06:15,10.41,122,127002,1
+11:06:12,10.4,64,66560,-1
+11:06:09,10.4,26,27040,-1
+11:06:06,10.4,2,2080,-1
+11:06:03,10.41,14,14574,1
+11:06:00,10.4,286,298469,1
+11:05:57,10.4,86,89440,1
+11:05:54,10.4,178,185120,1
+11:05:51,10.4,712,740480,1
+11:05:48,10.4,45,46800,1
+11:05:45,10.4,279,290160,1
+11:05:42,10.4,1024,1064960,1
+11:05:39,10.4,34,35360,1
+11:05:36,10.4,100,104000,1
+11:05:33,10.39,24,24936,-1
+11:05:30,10.4,50,52000,1
+11:05:27,10.4,54,56160,1
+11:05:24,10.4,1,1040,1
+11:05:21,10.39,120,124680,-1
+11:05:18,10.4,291,302640,1
+11:05:15,10.39,4,4156,-1
+11:05:09,10.4,144,149760,1
+11:05:06,10.4,612,636480,1
+11:05:03,10.39,20,20780,1
+11:05:00,10.39,259,269101,1
+11:04:57,10.39,56,58184,1
+11:04:54,10.39,70,72730,1
+11:04:51,10.39,55,57145,1
+11:04:48,10.39,11,11429,1
+11:04:45,10.39,7,7273,1
+11:04:42,10.38,239,248082,1
+11:04:39,10.38,74,76812,1
+11:04:36,10.38,80,83040,1
+11:04:33,10.38,46,47748,1
+11:04:30,10.38,34,35292,1
+11:04:27,10.38,13,13494,1
+11:04:24,10.37,21,21777,-1
+11:04:21,10.37,5,5185,-1
+11:04:18,10.38,116,120408,1
+11:04:15,10.37,44,45628,-1
+11:04:09,10.37,10,10370,-1
+11:04:03,10.37,137,142069,-1
+11:04:00,10.37,479,496722,1
+11:03:57,10.37,24,24887,1
+11:03:54,10.36,553,572908,-1
+11:03:51,10.37,84,87108,1
+11:03:48,10.37,164,170068,1
+11:03:45,10.37,15,15554,1
+11:03:42,10.36,49,50764,-1
+11:03:39,10.37,2,2074,1
+11:03:36,10.36,40,41440,-1
+11:03:30,10.37,153,158661,1
+11:03:27,10.36,115,119140,-1
+11:03:24,10.37,39,40443,1
+11:03:21,10.36,7,7252,-1
+11:03:18,10.37,54,55997,1
+11:03:15,10.36,247,255892,-1
+11:03:12,10.37,37,38369,1
+11:03:09,10.37,135,139995,1
+11:03:06,10.37,245,254064,1
+11:03:03,10.36,192,198912,-1
+11:03:00,10.36,227,235172,-1
+11:02:57,10.37,33,34221,1
+11:02:54,10.36,941,975787,1
+11:02:51,10.36,128,132608,1
+11:02:48,10.36,17,17612,1
+11:02:42,10.36,49,50764,1
+11:02:39,10.35,3,3105,-1
+11:02:36,10.35,15,15525,-1
+11:02:33,10.35,172,178020,1
+11:02:27,10.34,23,23782,-1
+11:02:24,10.35,171,176985,1
+11:02:21,10.35,124,128340,1
+11:02:18,10.35,125,129375,1
+11:02:15,10.35,54,55890,1
+11:02:12,10.35,28,28980,1
+11:02:09,10.35,22,22770,1
+11:02:06,10.35,11,11385,1
+11:02:03,10.34,499,515966,-1
+11:02:00,10.35,44,45540,0
+11:01:57,10.34,32,33088,-1
+11:01:54,10.35,23,23805,1
+11:01:51,10.35,41,42435,1
+11:01:48,10.35,27,27945,1
+11:01:45,10.35,9,9315,1
+11:01:42,10.35,122,126270,1
+11:01:39,10.35,33,34155,1
+11:01:36,10.35,150,155250,1
+11:01:33,10.35,192,198720,1
+11:01:30,10.35,61,63135,1
+11:01:27,10.35,60,62100,1
+11:01:24,10.35,157,162495,-1
+11:01:21,10.35,96,99360,0
+11:01:18,10.36,970,1004920,1
+11:01:15,10.35,63,65205,-1
+11:01:12,10.35,41,42435,-1
+11:01:09,10.35,17,17595,-1
+11:01:03,10.36,10,10360,1
+11:01:00,10.35,19,19665,1
+11:00:57,10.35,54,55890,-1
+11:00:54,10.35,131,135709,-1
+11:00:51,10.36,10,10360,1
+11:00:48,10.36,31,32116,1
+11:00:45,10.35,161,167545,1
+11:00:42,10.35,61,63259,-1
+11:00:39,10.35,454,469890,-1
+11:00:36,10.36,60,62160,1
+11:00:33,10.36,29,30044,1
+11:00:30,10.36,756,784127,1
+11:00:27,10.35,43,44505,-1
+11:00:24,10.36,217,224812,1
+11:00:21,10.36,28,29008,1
+11:00:18,10.36,49,50764,1
+11:00:15,10.35,572,592020,-1
+11:00:12,10.35,97,100395,-1
+11:00:09,10.36,62,64232,1
+11:00:06,10.36,33,34188,1
+11:00:03,10.36,10,10360,1
+11:00:00,10.36,96,99456,1
+10:59:57,10.36,17,17612,1
+10:59:54,10.36,164,169904,-1
+10:59:51,10.36,2,2072,-1
+10:59:48,10.37,71,73627,1
+10:59:45,10.36,50,51800,-1
+10:59:39,10.36,314,325304,1
+10:59:36,10.36,116,120176,1
+10:59:33,10.36,14,14504,1
+10:59:30,10.36,180,186480,1
+10:59:27,10.36,144,149184,-1
+10:59:24,10.37,23,23851,1
+10:59:21,10.36,12,12432,1
+10:59:18,10.36,230,238280,1
+10:59:15,10.35,60,62100,-1
+10:59:09,10.36,100,103600,1
+10:59:06,10.35,203,210105,1
+10:59:03,10.35,77,79695,1
+10:59:00,10.35,23,23805,1
+10:58:57,10.35,25,25875,1
+10:58:54,10.34,72,74448,-1
+10:58:51,10.34,110,113740,1
+10:58:48,10.34,85,87890,1
+10:58:45,10.33,1,1033,-1
+10:58:42,10.33,27,27891,1
+10:58:39,10.33,30,30990,1
+10:58:36,10.33,89,91937,1
+10:58:33,10.33,13,13429,1
+10:58:30,10.33,25,25825,1
+10:58:27,10.33,32,33056,1
+10:58:24,10.33,14,14462,0
+10:58:21,10.32,120,123840,-1
+10:58:18,10.33,6,6198,-1
+10:58:15,10.32,42,43344,1
+10:58:12,10.32,129,133128,-1
+10:58:09,10.33,51,52683,1
+10:58:06,10.33,96,99168,1
+10:58:03,10.33,110,113630,1
+10:58:00,10.33,3,3099,1
+10:57:57,10.31,30,30930,-1
+10:57:51,10.31,227,234037,-1
+10:57:48,10.32,15,15480,1
+10:57:45,10.32,399,411768,1
+10:57:39,10.31,45,46395,-1
+10:57:36,10.3,120,123600,-1
+10:57:33,10.3,599,616970,-1
+10:57:30,10.31,178,183518,1
+10:57:27,10.3,207,213210,-1
+10:57:24,10.31,112,115472,1
+10:57:21,10.31,262,270122,1
+10:57:18,10.31,5,5155,1
+10:57:15,10.3,51,52530,-1
+10:57:12,10.3,224,230720,-1
+10:57:09,10.3,473,487674,1
+10:57:06,10.3,474,488220,1
+10:57:03,10.3,1200,1236000,1
+10:57:00,10.29,232,238727,-1
+10:56:57,10.29,46,47333,-1
+10:56:54,10.29,301,309729,-1
+10:56:51,10.3,197,202910,1
+10:56:48,10.29,547,562863,-1
+10:56:45,10.3,403,415090,1
+10:56:42,10.29,21,21609,-1
+10:56:39,10.3,162,166860,1
+10:56:36,10.3,205,211150,1
+10:56:33,10.3,71,73130,1
+10:56:30,10.3,261,268830,1
+10:56:27,10.3,169,174070,1
+10:56:24,10.3,177,182310,1
+10:56:21,10.3,198,203940,1
+10:56:18,10.29,809,832460,-1
+10:56:15,10.3,156,160680,-1
+10:56:12,10.29,319,328251,-1
+10:56:09,10.3,567,584700,1
+10:56:06,10.3,93,95790,1
+10:56:03,10.3,265,272950,1
+10:56:00,10.29,44,45275,-1
+10:55:57,10.3,687,707949,-1
+10:55:54,10.3,120,123600,-1
+10:55:51,10.31,347,358447,1
+10:55:48,10.31,1067,1100077,1
+10:55:45,10.31,588,606228,1
+10:55:42,10.3,591,608730,-1
+10:55:39,10.31,158,162898,1
+10:55:36,10.31,233,240223,1
+10:55:33,10.31,928,956768,1
+10:55:30,10.3,628,646840,-1
+10:55:27,10.31,2215,2283665,1
+10:55:24,10.31,143,147433,1
+10:55:21,10.3,162,166860,-1
+10:55:18,10.3,96,98880,-1
+10:55:15,10.31,256,263936,1
+10:55:12,10.31,88,90728,1
+10:55:09,10.31,1433,1477423,-1
+10:55:06,10.32,36,37152,1
+10:55:03,10.31,291,300021,-1
+10:55:00,10.32,183,188856,1
+10:54:57,10.32,314,324048,1
+10:54:54,10.31,193,198983,-1
+10:54:51,10.31,51,52581,-1
+10:54:48,10.32,257,265512,-1
+10:54:45,10.33,97,100201,1
+10:54:42,10.32,270,278640,-1
+10:54:39,10.32,673,694536,-1
+10:54:36,10.32,72,74304,-1
+10:54:33,10.32,53,54696,-1
+10:54:30,10.34,36,37224,1
+10:54:27,10.32,300,309600,-1
+10:54:24,10.34,139,143726,-1
+10:54:21,10.35,70,72450,1
+10:54:18,10.34,24,24816,-1
+10:54:15,10.35,141,145935,1
+10:54:12,10.34,140,144760,-1
+10:54:09,10.35,43,44505,1
+10:54:06,10.35,48,49680,-1
+10:54:03,10.33,4449,4595817,-1
+10:53:57,10.35,291,301185,1
+10:53:54,10.34,332,343288,1
+10:53:51,10.34,29,29986,1
+10:53:48,10.34,388,401192,-1
+10:53:45,10.35,134,138690,-1
+10:53:42,10.36,471,487956,1
+10:53:39,10.35,39,40365,1
+10:53:36,10.35,244,252540,1
+10:53:33,10.34,877,906818,-1
+10:53:30,10.35,317,328095,1
+10:53:24,10.35,65,67275,1
+10:53:21,10.34,369,381546,-1
+10:53:18,10.36,61,63196,1
+10:53:15,10.34,37,38258,-1
+10:53:12,10.34,371,383614,-1
+10:53:09,10.36,59,61124,-1
+10:53:06,10.35,103,106605,-1
+10:53:03,10.35,83,85905,-1
+10:53:00,10.35,567,586845,-1
+10:52:57,10.35,22,22770,-1
+10:52:54,10.36,211,218596,1
+10:52:51,10.35,4,4140,-1
+10:52:48,10.36,42,43512,1
+10:52:45,10.36,85,88060,1
+10:52:42,10.36,2,2072,1
+10:52:39,10.36,93,96348,1
+10:52:36,10.35,243,251505,-1
+10:52:33,10.36,82,84952,-1
+10:52:30,10.37,897,930188,1
+10:52:27,10.36,248,256928,-1
+10:52:24,10.37,9,9333,1
+10:52:21,10.36,31,32116,-1
+10:52:18,10.37,33,34221,1
+10:52:15,10.37,1603,1662310,-1
+10:52:12,10.38,16,16608,1
+10:52:09,10.38,440,456720,-1
+10:52:06,10.38,116,120408,-1
+10:52:03,10.38,70,72660,-1
+10:52:00,10.37,1004,1041147,-1
+10:51:57,10.38,123,127674,1
+10:51:54,10.38,89,92382,1
+10:51:51,10.38,88,91344,1
+10:51:48,10.38,14,14532,1
+10:51:45,10.38,29,30102,1
+10:51:42,10.38,61,63318,1
+10:51:39,10.38,22,22836,1
+10:51:36,10.38,787,816906,-1
+10:51:33,10.4,85,88400,1
+10:51:30,10.39,37,38443,-1
+10:51:27,10.4,63,65520,1
+10:51:24,10.4,50,52000,1
+10:51:21,10.4,3,3120,1
+10:51:18,10.39,81,84159,-1
+10:51:15,10.39,286,297154,-1
+10:51:12,10.4,346,359840,1
+10:51:09,10.38,43,44634,-1
+10:51:06,10.39,23,23897,-1
+10:51:03,10.4,950,988000,1
+10:51:00,10.39,343,356377,-1
+10:50:57,10.39,2153,2236967,1
+10:50:54,10.38,70,72660,-1
+10:50:51,10.38,109,113142,-1
+10:50:45,10.38,1067,1107546,1
+10:50:42,10.38,143,148434,1
+10:50:39,10.37,211,218806,-1
+10:50:36,10.38,172,178536,1
+10:50:33,10.38,300,311400,1
+10:50:30,10.37,148,153476,-1
+10:50:27,10.38,275,285450,1
+10:50:24,10.37,1909,1979632,-1
+10:50:21,10.37,30,31109,-1
+10:50:18,10.38,14,14532,1
+10:50:15,10.37,3,3110,-1
+10:50:12,10.37,22,22814,-1
+10:50:09,10.37,295,305915,-1
+10:50:06,10.37,901,934336,1
+10:50:03,10.34,67,69278,-1
+10:50:00,10.34,136,140624,-1
+10:49:57,10.36,180,186480,1
+10:49:54,10.34,88,90992,-1
+10:49:51,10.34,62,64108,-1
+10:49:48,10.35,123,127305,-1
+10:49:45,10.35,22,22770,-1
+10:49:42,10.35,496,513360,1
+10:49:39,10.34,73,75482,1
+10:49:36,10.34,16,16544,1
+10:49:33,10.34,36,37224,1
+10:49:30,10.34,105,108570,-1
+10:49:27,10.35,1139,1178865,-1
+10:49:24,10.35,43,44505,1
+10:49:21,10.34,71,73414,-1
+10:49:18,10.34,35,36190,0
+10:49:15,10.35,392,405720,1
+10:49:12,10.35,54,55890,1
+10:49:09,10.32,444,458208,-1
+10:49:06,10.34,1367,1414491,1
+10:49:03,10.34,368,380512,1
+10:49:00,10.34,236,244024,1
+10:48:57,10.33,430,444190,-1
+10:48:54,10.33,28,28924,-1
+10:48:51,10.33,178,183874,-1
+10:48:48,10.33,12,12396,-1
+10:48:45,10.33,344,355352,1
+10:48:42,10.33,213,220029,-1
+10:48:39,10.33,97,100201,0
+10:48:36,10.34,410,423940,1
+10:48:33,10.34,636,657624,1
+10:48:30,10.33,379,391507,1
+10:48:27,10.33,1345,1389385,-1
+10:48:24,10.33,154,159082,-1
+10:48:21,10.34,86,88924,1
+10:48:18,10.33,365,377045,-1
+10:48:15,10.33,165,170445,-1
+10:48:12,10.33,118,121894,-1
+10:48:09,10.33,1237,1277821,-1
+10:48:06,10.33,277,286141,-1
+10:48:03,10.33,204,210732,-1
+10:48:00,10.33,308,318164,-1
+10:47:57,10.33,230,237590,-1
+10:47:54,10.34,207,214038,1
+10:47:51,10.34,204,210936,-1
+10:47:48,10.34,183,189222,-1
+10:47:45,10.34,198,204732,-1
+10:47:42,10.34,265,274010,-1
+10:47:39,10.34,123,127182,-1
+10:47:36,10.35,83,85905,1
+10:47:33,10.35,440,455400,-1
+10:47:30,10.35,532,550620,1
+10:47:27,10.34,67,69278,-1
+10:47:24,10.35,106,109710,1
+10:47:21,10.35,114,117990,1
+10:47:18,10.34,305,315370,-1
+10:47:15,10.36,188,194768,1
+10:47:12,10.36,25,25900,1
+10:47:09,10.36,300,310800,-1
+10:47:06,10.36,265,274540,1
+10:47:03,10.36,31,32116,1
+10:47:00,10.36,37,38332,-1
+10:46:57,10.36,28,29008,0
+10:46:54,10.37,1094,1134478,1
+10:46:51,10.36,224,232064,-1
+10:46:48,10.37,243,251990,1
+10:46:45,10.37,38,39406,1
+10:46:42,10.37,113,117180,1
+10:46:39,10.37,582,603648,-1
+10:46:36,10.37,176,182512,-1
+10:46:33,10.38,189,196182,1
+10:46:30,10.37,169,175253,-1
+10:46:27,10.37,1572,1630163,-1
+10:46:24,10.37,181,187697,-1
+10:46:21,10.38,641,665358,1
+10:46:18,10.38,93,96534,1
+10:46:15,10.38,48,49824,1
+10:46:12,10.38,88,91344,1
+10:46:09,10.37,1828,1895635,-1
+10:46:06,10.37,165,171105,-1
+10:46:03,10.38,310,321780,1
+10:46:00,10.38,133,138054,1
+10:45:57,10.38,16,16608,1
+10:45:54,10.38,502,521096,-1
+10:45:51,10.38,84,88209,1
+10:45:48,10.38,90,93440,-1
+10:45:45,10.38,311,322818,-1
+10:45:42,10.38,80,83040,-1
+10:45:39,10.38,78,81981,1
+10:45:36,10.38,51,52938,1
+10:45:33,10.38,68,70584,1
+10:45:30,10.38,76,78908,-1
+10:45:27,10.39,556,577684,1
+10:45:24,10.38,128,132864,-1
+10:45:21,10.38,8,8304,-1
+10:45:18,10.38,208,216921,1
+10:45:15,10.38,641,665358,1
+10:45:12,10.38,719,746322,1
+10:45:09,10.37,66,68442,-1
+10:45:06,10.37,149,154513,-1
+10:45:03,10.38,86,89268,1
+10:45:00,10.38,175,181650,1
+10:44:57,10.38,223,231474,1
+10:44:54,10.38,325,337350,1
+10:44:51,10.38,66,68508,1
+10:44:48,10.38,55,57090,1
+10:44:45,10.38,65,67470,-1
+10:44:42,10.39,310,322090,1
+10:44:39,10.38,266,276108,1
+10:44:36,10.37,1746,1810601,-1
+10:44:33,10.38,457,474428,-1
+10:44:30,10.38,605,627990,-1
+10:44:27,10.38,71,73698,-1
+10:44:24,10.38,184,190992,-1
+10:44:21,10.39,502,521578,1
+10:44:18,10.38,164,170232,-1
+10:44:15,10.38,303,315489,-1
+10:44:12,10.39,639,663921,1
+10:44:09,10.39,217,225463,1
+10:44:06,10.39,53,55067,1
+10:44:03,10.39,85,88315,1
+10:44:00,10.38,445,461910,-1
+10:43:57,10.39,87,90393,1
+10:43:54,10.38,14,14532,-1
+10:43:51,10.38,88,91344,-1
+10:43:48,10.39,297,308583,1
+10:43:45,10.38,95,98610,-1
+10:43:42,10.38,5,5190,-1
+10:43:39,10.38,226,234588,-1
+10:43:36,10.39,361,375079,1
+10:43:33,10.38,446,462948,-1
+10:43:30,10.38,54,56052,-1
+10:43:27,10.39,99,102861,1
+10:43:24,10.38,44,45672,1
+10:43:21,10.37,109,113032,-1
+10:43:18,10.39,22,22858,1
+10:43:15,10.39,194,202490,1
+10:43:12,10.38,668,693498,-1
+10:43:09,10.39,44,45716,1
+10:43:06,10.39,158,164162,1
+10:43:03,10.39,641,665999,1
+10:43:00,10.39,1058,1099262,1
+10:42:57,10.39,145,150655,1
+10:42:54,10.39,299,310661,1
+10:42:51,10.39,666,691974,1
+10:42:48,10.39,319,331441,1
+10:42:45,10.38,146,151548,-1
+10:42:42,10.39,436,453004,1
+10:42:39,10.39,160,166240,1
+10:42:36,10.39,12,12468,1
+10:42:33,10.39,40,42474,-1
+10:42:30,10.4,137,142480,1
+10:42:27,10.39,371,385593,-1
+10:42:24,10.39,173,179747,-1
+10:42:21,10.39,422,438458,-1
+10:42:18,10.39,172,178708,-1
+10:42:15,10.4,382,397280,1
+10:42:12,10.39,326,338714,-1
+10:42:09,10.4,183,190320,1
+10:42:06,10.4,78,81120,1
+10:42:03,10.4,82,85280,1
+10:42:00,10.4,46,47840,1
+10:41:57,10.4,1257,1307290,-1
+10:41:54,10.42,52,54184,1
+10:41:51,10.41,110,114510,-1
+10:41:48,10.41,385,401815,1
+10:41:45,10.41,240,249840,1
+10:41:42,10.41,71,73911,1
+10:41:39,10.4,175,182000,-1
+10:41:36,10.4,30,31200,-1
+10:41:33,10.4,454,472160,-1
+10:41:30,10.4,332,345290,-1
+10:41:27,10.42,1964,2047519,1
+10:41:24,10.41,740,770340,1
+10:41:21,10.4,62,64480,-1
+10:41:18,10.4,131,136240,-1
+10:41:15,10.4,308,320320,-1
+10:41:12,10.4,292,303680,-1
+10:41:09,10.41,69,71829,1
+10:41:06,10.41,78,81198,1
+10:41:03,10.41,79,82239,1
+10:41:00,10.41,54,56214,1
+10:40:57,10.41,143,148863,1
+10:40:54,10.41,57,59337,1
+10:40:51,10.4,628,653120,-1
+10:40:48,10.41,141,146781,-1
+10:40:45,10.41,55,57255,1
+10:40:42,10.42,257,267794,1
+10:40:39,10.41,15,15615,1
+10:40:36,10.41,539,561099,0
+10:40:33,10.4,780,811200,-1
+10:40:30,10.41,40,41640,-1
+10:40:27,10.42,80,83360,1
+10:40:24,10.42,46,47932,1
+10:40:21,10.41,186,193626,-1
+10:40:18,10.42,32,33344,1
+10:40:12,10.41,46,47886,-1
+10:40:09,10.41,39,40599,-1
+10:40:06,10.41,702,730782,1
+10:40:03,10.4,66,68640,-1
+10:40:00,10.4,92,95680,-1
+10:39:57,10.41,78,81198,1
+10:39:54,10.41,3,3123,1
+10:39:51,10.41,756,786996,-1
+10:39:48,10.41,12,12492,-1
+10:39:45,10.42,35,36470,1
+10:39:42,10.41,1027,1069107,-1
+10:39:39,10.42,188,195896,1
+10:39:36,10.42,21,21882,1
+10:39:33,10.42,76,79192,1
+10:39:30,10.41,150,156150,1
+10:39:27,10.41,62,64542,1
+10:39:24,10.4,277,288080,-1
+10:39:21,10.4,54,56160,-1
+10:39:18,10.39,701,728339,-1
+10:39:15,10.41,450,468450,1
+10:39:12,10.41,69,71829,1
+10:39:09,10.4,102,106080,-1
+10:39:06,10.4,4,4160,-1
+10:39:03,10.4,10,10400,-1
+10:39:00,10.4,1219,1267884,1
+10:38:57,10.4,160,166400,1
+10:38:54,10.4,653,679120,1
+10:38:51,10.4,16,16640,1
+10:38:48,10.4,1348,1401920,1
+10:38:45,10.39,233,242087,-1
+10:38:42,10.39,21,21819,-1
+10:38:39,10.39,338,351182,-1
+10:38:36,10.39,117,121563,-1
+10:38:33,10.4,144,149760,1
+10:38:30,10.4,137,142480,1
+10:38:27,10.39,178,184942,-1
+10:38:24,10.4,21,21840,1
+10:38:21,10.39,460,477940,-1
+10:38:18,10.4,30,31200,1
+10:38:15,10.39,26,27014,-1
+10:38:12,10.39,72,74808,-1
+10:38:09,10.39,212,220268,-1
+10:38:06,10.39,341,354299,1
+10:38:03,10.39,30,31170,1
+10:38:00,10.39,201,208839,1
+10:37:57,10.39,138,143382,1
+10:37:54,10.38,109,113142,-1
+10:37:51,10.38,295,307133,1
+10:37:48,10.37,194,201177,-1
+10:37:45,10.37,68,70516,-1
+10:37:42,10.37,870,902189,1
+10:37:39,10.37,42,43554,1
+10:37:36,10.37,37,38369,1
+10:37:33,10.37,215,222954,1
+10:37:30,10.37,116,120291,-1
+10:37:27,10.38,356,369611,1
+10:37:24,10.37,157,162809,-1
+10:37:21,10.37,43,44591,-1
+10:37:18,10.37,182,188734,-1
+10:37:15,10.37,533,552721,-1
+10:37:12,10.37,2273,2358055,1
+10:37:09,10.35,349,361215,1
+10:37:06,10.32,2083,2150419,-1
+10:37:03,10.35,246,254610,1
+10:37:00,10.35,246,254610,0
+10:36:57,10.36,257,266252,1
+10:36:54,10.36,600,621600,1
+10:36:51,10.36,239,247604,0
+10:36:48,10.37,984,1020407,1
+10:36:45,10.36,184,190624,-1
+10:36:42,10.38,53,55014,1
+10:36:39,10.38,55,57090,1
+10:36:36,10.37,1260,1306640,-1
+10:36:33,10.38,334,346692,-1
+10:36:30,10.38,1120,1162560,-1
+10:36:27,10.38,242,251196,-1
+10:36:24,10.39,447,464433,1
+10:36:21,10.38,611,634218,-1
+10:36:18,10.39,271,282587,-1
+10:36:15,10.38,461,478518,-1
+10:36:12,10.39,195,202605,1
+10:36:09,10.39,164,170396,1
+10:36:06,10.39,244,253516,1
+10:36:03,10.39,991,1030563,-1
+10:36:00,10.39,360,374040,-1
+10:35:57,10.42,157,163719,1
+10:35:54,10.4,215,223600,1
+10:35:51,10.4,716,745555,-1
+10:35:48,10.4,78,81120,-1
+10:35:45,10.42,310,323020,-1
+10:35:42,10.42,795,828390,0
+10:35:39,10.4,242,251680,-1
+10:35:36,10.4,1378,1433120,-1
+10:35:33,10.41,456,474696,1
+10:35:30,10.4,643,668844,-1
+10:35:27,10.41,287,298767,1
+10:35:24,10.4,869,903760,-1
+10:35:21,10.42,329,342818,1
+10:35:18,10.41,324,337284,1
+10:35:15,10.41,413,429933,1
+10:35:12,10.41,576,599616,1
+10:35:09,10.41,1086,1130526,-1
+10:35:06,10.42,401,417842,1
+10:35:03,10.42,226,235492,1
+10:35:00,10.42,348,362616,1
+10:34:57,10.42,283,294886,1
+10:34:54,10.42,273,284466,1
+10:34:51,10.42,525,547050,1
+10:34:48,10.42,143,149922,-1
+10:34:45,10.43,607,633101,0
+10:34:42,10.42,344,358448,-1
+10:34:39,10.43,225,234675,1
+10:34:36,10.42,75,78150,-1
+10:34:33,10.43,262,273266,1
+10:34:30,10.43,432,450576,-1
+10:34:27,10.44,112,116928,1
+10:34:24,10.44,49,51156,1
+10:34:21,10.44,290,302760,1
+10:34:18,10.43,258,269094,1
+10:34:15,10.43,1180,1230740,-1
+10:34:12,10.44,218,227592,1
+10:34:09,10.44,158,164952,1
+10:34:06,10.44,361,376884,-1
+10:34:03,10.45,53,55384,1
+10:34:00,10.45,414,432629,1
+10:33:57,10.44,318,331992,-1
+10:33:54,10.45,48,50160,-1
+10:33:51,10.45,788,823460,-1
+10:33:48,10.46,181,189326,-1
+10:33:45,10.46,386,403756,-1
+10:33:42,10.47,71,74337,1
+10:33:39,10.47,145,151815,1
+10:33:36,10.47,1206,1262682,-1
+10:33:33,10.47,60,62820,-1
+10:33:30,10.48,94,98512,1
+10:33:27,10.48,88,92224,0
+10:33:24,10.47,571,597837,-1
+10:33:21,10.49,198,207702,1
+10:33:18,10.49,188,197212,1
+10:33:15,10.49,538,565075,-1
+10:33:12,10.5,103,108150,1
+10:33:09,10.5,218,228900,1
+10:33:06,10.5,95,99750,1
+10:33:03,10.5,165,173250,0
+10:33:00,10.51,87,91437,-1
+10:32:57,10.52,241,253532,1
+10:32:54,10.5,538,564900,-1
+10:32:51,10.52,1268,1334903,0
+10:32:48,10.53,186,195858,1
+10:32:45,10.52,164,172528,1
+10:32:42,10.51,697,732547,-1
+10:32:39,10.53,32,33696,-1
+10:32:36,10.53,260,273780,-1
+10:32:33,10.53,274,288522,-1
+10:32:30,10.52,282,296664,-1
+10:32:27,10.52,547,575444,-1
+10:32:24,10.53,233,245348,1
+10:32:21,10.52,141,148332,-1
+10:32:18,10.52,138,145176,-1
+10:32:15,10.52,184,193568,-1
+10:32:12,10.52,298,313937,1
+10:32:09,10.51,313,328963,-1
+10:32:06,10.52,35,36820,1
+10:32:03,10.52,558,587016,1
+10:32:00,10.51,25,26275,-1
+10:31:57,10.51,31,32581,-1
+10:31:54,10.52,73,76796,1
+10:31:51,10.5,607,637350,-1
+10:31:48,10.51,253,265903,1
+10:31:45,10.51,55,58845,1
+10:31:42,10.5,30,31500,-1
+10:31:39,10.5,218,228900,-1
+10:31:36,10.5,292,307639,1
+10:31:33,10.5,206,216300,1
+10:31:30,10.5,173,181650,1
+10:31:27,10.5,89,93450,1
+10:31:24,10.5,157,164850,1
+10:31:21,10.5,169,177450,1
+10:31:18,10.49,82,86018,-1
+10:31:15,10.49,130,136370,-1
+10:31:12,10.5,148,155400,1
+10:31:09,10.49,275,288475,1
+10:31:06,10.48,376,394048,-1
+10:31:03,10.49,8,8392,1
+10:31:00,10.49,35,36715,1
+10:30:57,10.49,755,791995,1
+10:30:54,10.48,206,215888,1
+10:30:51,10.48,328,343744,1
+10:30:48,10.47,12,12564,0
+10:30:45,10.46,328,343088,-1
+10:30:42,10.47,850,889950,-1
+10:30:39,10.47,6,6282,0
+10:30:36,10.46,170,177820,-1
+10:30:33,10.46,46,48116,-1
+10:30:30,10.47,126,131922,1
+10:30:27,10.46,327,342042,-1
+10:30:24,10.46,71,74266,-1
+10:30:21,10.46,1112,1163152,1
+10:30:18,10.45,224,234079,-1
+10:30:15,10.45,98,102410,-1
+10:30:12,10.46,68,71128,1
+10:30:09,10.45,1080,1128600,-1
+10:30:06,10.45,41,42845,-1
+10:30:03,10.46,615,643290,1
+10:30:00,10.44,362,377928,-1
+10:29:57,10.44,588,613872,-1
+10:29:54,10.44,142,148248,-1
+10:29:51,10.45,129,134805,1
+10:29:48,10.44,182,190008,1
+10:29:45,10.44,81,84564,-1
+10:29:42,10.45,135,141075,-1
+10:29:39,10.46,453,473838,1
+10:29:36,10.46,163,170498,1
+10:29:33,10.46,175,183050,1
+10:29:30,10.45,100,104500,-1
+10:29:27,10.43,723,754089,-1
+10:29:24,10.46,1173,1227993,1
+10:29:21,10.44,436,455184,-1
+10:29:18,10.44,152,158688,1
+10:29:15,10.44,647,675468,1
+10:29:12,10.44,43,44892,1
+10:29:09,10.44,246,256824,1
+10:29:06,10.44,182,190008,-1
+10:29:03,10.45,301,314545,1
+10:29:00,10.44,374,390456,-1
+10:28:57,10.45,53,55384,1
+10:28:54,10.46,194,202924,1
+10:28:51,10.46,124,129704,1
+10:28:48,10.46,524,548104,1
+10:28:45,10.44,106,110664,-1
+10:28:42,10.45,115,120174,-1
+10:28:39,10.45,62,64789,-1
+10:28:36,10.45,76,79420,-1
+10:28:33,10.44,142,148248,-1
+10:28:30,10.47,152,159144,1
+10:28:27,10.45,207,216314,1
+10:28:24,10.45,348,363660,-1
+10:28:21,10.47,636,665892,-1
+10:28:18,10.47,28,29316,-1
+10:28:15,10.48,64,67072,1
+10:28:12,10.48,69,72312,0
+10:28:09,10.49,248,260152,1
+10:28:06,10.49,62,65038,1
+10:28:03,10.48,67,70216,0
+10:28:00,10.47,164,171708,-1
+10:27:57,10.5,274,287700,1
+10:27:54,10.49,606,635694,1
+10:27:51,10.48,865,906520,-1
+10:27:48,10.48,313,328024,-1
+10:27:45,10.49,114,120194,-1
+10:27:42,10.5,267,280791,1
+10:27:39,10.49,184,193016,-1
+10:27:36,10.5,480,504000,1
+10:27:33,10.5,248,260400,1
+10:27:30,10.49,319,334631,-1
+10:27:27,10.5,542,569100,1
+10:27:24,10.5,324,340200,1
+10:27:21,10.5,673,706650,1
+10:27:18,10.49,491,515059,-1
+10:27:15,10.49,235,246515,-1
+10:27:12,10.49,36,37764,-1
+10:27:09,10.5,252,264600,1
+10:27:06,10.49,130,136370,-1
+10:27:03,10.47,620,649140,-1
+10:27:00,10.48,891,933768,-1
+10:26:57,10.48,71,74408,-1
+10:26:54,10.48,836,876128,1
+10:26:51,10.46,296,309616,-1
+10:26:48,10.47,534,559098,-1
+10:26:45,10.47,129,135063,1
+10:26:42,10.47,176,184272,1
+10:26:39,10.47,281,294207,0
+10:26:36,10.48,7424,7781001,1
+10:26:33,10.46,137,143302,-1
+10:26:30,10.47,262,274314,1
+10:26:27,10.46,175,183050,0
+10:26:24,10.45,115,121021,-1
+10:26:21,10.45,15,15674,-1
+10:26:18,10.45,24,25080,-1
+10:26:15,10.46,384,401664,1
+10:26:12,10.44,512,534528,-1
+10:26:09,10.45,268,280060,1
+10:26:06,10.45,172,179740,1
+10:26:03,10.45,196,204820,1
+10:26:00,10.43,674,703712,-1
+10:25:57,10.45,174,181830,1
+10:25:54,10.43,183,190869,-1
+10:25:51,10.43,69,71967,-1
+10:25:48,10.43,528,550704,1
+10:25:45,10.42,501,522042,1
+10:25:42,10.42,511,532462,1
+10:25:39,10.42,441,459522,-1
+10:25:36,10.42,160,166720,-1
+10:25:33,10.43,654,682122,1
+10:25:30,10.43,166,173138,1
+10:25:27,10.42,558,581436,0
+10:25:24,10.4,1379,1434160,-1
+10:25:21,10.42,282,293844,1
+10:25:18,10.42,1296,1350432,1
+10:25:15,10.41,76,79116,0
+10:25:12,10.42,396,412632,1
+10:25:09,10.4,800,832000,-1
+10:25:06,10.41,436,453876,1
+10:25:03,10.4,439,456560,1
+10:25:00,10.39,390,405210,1
+10:24:57,10.38,487,505506,-1
+10:24:54,10.4,1154,1200160,1
+10:24:51,10.4,632,657280,1
+10:24:48,10.4,720,748800,1
+10:24:45,10.4,838,871520,-1
+10:24:42,10.41,1140,1186740,-1
+10:24:39,10.42,301,313642,0
+10:24:36,10.41,250,260250,-1
+10:24:33,10.43,829,864647,1
+10:24:30,10.43,593,618499,-1
+10:24:27,10.44,300,313200,1
+10:24:24,10.43,156,162708,-1
+10:24:21,10.43,800,834400,-1
+10:24:18,10.45,471,492194,-1
+10:24:15,10.45,251,262295,-1
+10:24:12,10.48,236,247328,1
+10:24:09,10.48,191,200168,0
+10:24:06,10.49,285,299027,1
+10:24:03,10.5,569,597450,1
+10:24:00,10.49,157,164693,-1
+10:23:57,10.5,702,737100,0
+10:23:54,10.49,29,30421,-1
+10:23:51,10.49,31,32519,-1
+10:23:48,10.52,154,162008,1
+10:23:45,10.49,547,573803,-1
+10:23:42,10.54,256,269824,-1
+10:23:39,10.54,47,49537,-1
+10:23:36,10.54,467,492217,-1
+10:23:33,10.55,12259,12933245,-1
+10:23:30,10.55,1217,1284272,1
+10:23:27,10.54,2247,2369054,-1
+10:23:24,10.55,403,425165,1
+10:23:21,10.55,175,184625,1
+10:23:18,10.55,168,177240,1
+10:23:15,10.55,191,201505,-1
+10:23:12,10.56,345,364320,1
+10:23:09,10.55,80,84400,-1
+10:23:06,10.55,370,390350,-1
+10:23:03,10.55,124,130820,-1
+10:23:00,10.55,195,206547,1
+10:22:57,10.55,670,707419,1
+10:22:54,10.54,1191,1255314,-1
+10:22:51,10.55,394,415670,1
+10:22:48,10.54,191,201313,-1
+10:22:45,10.55,58,61190,1
+10:22:42,10.55,32,33760,1
+10:22:39,10.54,430,453219,-1
+10:22:36,10.55,881,929455,1
+10:22:33,10.53,783,824499,-1
+10:22:30,10.54,165,173910,-1
+10:22:27,10.54,283,298282,1
+10:22:24,10.54,57,60077,1
+10:22:21,10.53,422,444366,-1
+10:22:18,10.53,445,468585,1
+10:22:15,10.52,1383,1454916,-1
+10:22:12,10.52,141,148332,-1
+10:22:09,10.52,167,175684,-1
+10:22:06,10.52,421,442892,-1
+10:22:03,10.52,354,372408,-1
+10:22:00,10.52,904,951008,1
+10:21:57,10.52,621,653292,-1
+10:21:54,10.52,2084,2192368,-1
+10:21:51,10.52,535,562820,1
+10:21:48,10.52,310,326120,-1
+10:21:45,10.52,420,441840,-1
+10:21:42,10.52,371,390292,-1
+10:21:39,10.51,717,753567,-1
+10:21:36,10.52,70,73640,1
+10:21:33,10.51,456,479256,-1
+10:21:30,10.51,280,294280,-1
+10:21:27,10.53,3405,3585465,-1
+10:21:24,10.54,489,515405,1
+10:21:21,10.54,564,594456,1
+10:21:18,10.54,504,531216,1
+10:21:15,10.54,713,751501,1
+10:21:12,10.54,599,631346,-1
+10:21:09,10.55,162,170910,1
+10:21:06,10.55,234,246870,1
+10:21:03,10.54,568,598672,-1
+10:21:00,10.55,335,353425,-1
+10:20:57,10.56,122,128832,0
+10:20:54,10.55,2153,2271415,-1
+10:20:51,10.56,322,340032,-1
+10:20:48,10.57,281,297017,-1
+10:20:45,10.58,593,627394,1
+10:20:42,10.57,209,220913,-1
+10:20:39,10.58,210,222180,1
+10:20:36,10.58,3027,3202968,-1
+10:20:33,10.6,974,1032440,-1
+10:20:30,10.61,269,285409,1
+10:20:27,10.6,924,979440,-1
+10:20:24,10.62,425,451349,1
+10:20:21,10.61,211,223871,1
+10:20:18,10.61,92,97612,0
+10:20:15,10.6,535,567100,-1
+10:20:12,10.61,362,384082,-1
+10:20:09,10.62,802,851723,-1
+10:20:06,10.62,232,246383,1
+10:20:03,10.61,199,211139,0
+10:20:00,10.63,5304,5638152,1
+10:19:57,10.62,1396,1482552,1
+10:19:54,10.61,460,488060,-1
+10:19:51,10.62,471,500201,-1
+10:19:48,10.62,15,15929,-1
+10:19:45,10.63,74,78662,1
+10:19:42,10.62,47,49913,1
+10:19:39,10.63,401,426454,0
+10:19:36,10.62,1506,1600242,-1
+10:19:33,10.64,95,101080,-1
+10:19:30,10.64,1837,1954568,1
+10:19:27,10.63,384,408192,0
+10:19:24,10.64,170,180880,1
+10:19:21,10.62,180,191160,-1
+10:19:18,10.62,645,684990,-1
+10:19:15,10.63,382,406066,1
+10:19:12,10.63,714,758982,1
+10:19:09,10.63,344,365672,1
+10:19:06,10.63,94,99922,1
+10:19:03,10.63,154,163702,1
+10:19:00,10.63,601,638863,-1
+10:18:57,10.64,26,27664,1
+10:18:54,10.64,531,564984,1
+10:18:51,10.64,105,111720,1
+10:18:48,10.64,460,489440,-1
+10:18:45,10.65,194,206610,1
+10:18:42,10.64,239,254296,-1
+10:18:39,10.64,307,326648,-1
+10:18:36,10.65,304,323760,1
+10:18:33,10.65,69,73485,1
+10:18:30,10.65,356,379140,-1
+10:18:27,10.67,686,731962,1
+10:18:24,10.66,172,183352,1
+10:18:21,10.67,86,91762,1
+10:18:18,10.66,1869,1992354,-1
+10:18:15,10.67,124,132308,1
+10:18:12,10.67,269,288068,1
+10:18:09,10.67,7,7469,1
+10:18:06,10.67,66,70422,1
+10:18:03,10.67,671,715957,-1
+10:18:00,10.67,538,574046,-1
+10:17:57,10.69,96,102624,1
+10:17:54,10.68,186,198648,0
+10:17:51,10.69,698,746162,1
+10:17:48,10.68,723,772164,-1
+10:17:45,10.7,277,296390,1
+10:17:42,10.7,189,202230,1
+10:17:39,10.7,607,649490,1
+10:17:36,10.7,379,405530,-1
+10:17:33,10.71,451,483021,1
+10:17:30,10.71,76,81396,-1
+10:17:27,10.71,137,146727,-1
+10:17:24,10.72,595,637840,1
+10:17:21,10.72,174,186528,-1
+10:17:18,10.72,976,1046272,1
+10:17:15,10.72,158,169376,1
+10:17:12,10.71,246,263476,-1
+10:17:09,10.72,166,179013,1
+10:17:06,10.72,442,473824,1
+10:17:03,10.7,335,358450,1
+10:17:00,10.7,4423,4732620,-1
+10:16:57,10.72,298,319456,1
+10:16:54,10.72,43,46096,1
+10:16:51,10.71,266,284886,-1
+10:16:48,10.71,483,517293,1
+10:16:45,10.71,158,169218,1
+10:16:42,10.7,95,101650,-1
+10:16:39,10.7,136,145520,-1
+10:16:36,10.7,75,80250,-1
+10:16:33,10.7,17,18190,-1
+10:16:30,10.7,1206,1291479,1
+10:16:27,10.7,327,349890,1
+10:16:24,10.7,95,101650,1
+10:16:21,10.7,62,66340,1
+10:16:18,10.7,60,64199,1
+10:16:15,10.69,247,264043,1
+10:16:12,10.69,1065,1138485,1
+10:16:09,10.69,545,582605,1
+10:16:06,10.69,116,124004,1
+10:16:03,10.68,86,91848,-1
+10:16:00,10.68,27,28836,-1
+10:15:57,10.68,774,826632,1
+10:15:54,10.68,201,214668,1
+10:15:51,10.68,22,23496,1
+10:15:48,10.67,111,118437,-1
+10:15:45,10.67,648,692152,1
+10:15:42,10.67,243,259281,1
+10:15:39,10.66,30,31980,-1
+10:15:36,10.67,181,193127,1
+10:15:33,10.66,260,277160,1
+10:15:30,10.66,283,301678,1
+10:15:27,10.65,181,192765,-1
+10:15:24,10.65,71,75615,-1
+10:15:21,10.66,178,189748,1
+10:15:18,10.65,476,506940,1
+10:15:15,10.64,260,276640,-1
+10:15:12,10.65,43,45795,1
+10:15:09,10.65,98,104370,1
+10:15:06,10.65,16,17040,1
+10:15:03,10.65,101,107565,1
+10:15:00,10.65,359,382335,1
+10:14:57,10.64,30,31920,1
+10:14:54,10.64,332,353248,1
+10:14:51,10.65,888,945720,-1
+10:14:48,10.65,455,484575,1
+10:14:45,10.64,200,212800,-1
+10:14:42,10.64,344,366016,-1
+10:14:39,10.64,423,450072,-1
+10:14:36,10.64,163,173432,1
+10:14:33,10.64,218,231952,1
+10:14:30,10.64,756,804384,-1
+10:14:27,10.65,104,110760,1
+10:14:24,10.64,24,25536,-1
+10:14:21,10.65,88,93720,1
+10:14:18,10.64,135,143640,1
+10:14:15,10.64,165,175560,1
+10:14:12,10.64,875,931000,-1
+10:14:09,10.65,338,359970,1
+10:14:06,10.64,323,343672,1
+10:14:03,10.64,735,782040,-1
+10:14:00,10.64,72,76608,-1
+10:13:57,10.65,346,368490,1
+10:13:54,10.65,136,144840,1
+10:13:51,10.65,767,816865,1
+10:13:48,10.64,195,207480,1
+10:13:45,10.63,269,285947,-1
+10:13:42,10.64,491,522424,1
+10:13:39,10.64,365,388360,1
+10:13:36,10.64,267,284088,1
+10:13:33,10.63,230,244490,-1
+10:13:30,10.63,199,212589,-1
+10:13:27,10.64,776,825664,-1
+10:13:24,10.65,394,419610,1
+10:13:21,10.65,135,143775,1
+10:13:18,10.65,237,252405,1
+10:13:15,10.65,75,79875,1
+10:13:12,10.65,400,426000,1
+10:13:09,10.65,1486,1582590,-1
+10:13:06,10.66,186,198276,1
+10:13:03,10.65,57,60705,-1
+10:13:00,10.65,159,169335,-1
+10:12:57,10.65,417,444105,-1
+10:12:54,10.65,885,942525,1
+10:12:51,10.65,75,79875,1
+10:12:48,10.65,182,193830,1
+10:12:45,10.64,150,159600,-1
+10:12:42,10.64,575,611810,-1
+10:12:39,10.64,182,193648,1
+10:12:36,10.63,1832,1947416,-1
+10:12:33,10.64,453,481992,1
+10:12:30,10.64,121,128744,1
+10:12:27,10.63,198,210474,-1
+10:12:24,10.64,134,142576,-1
+10:12:21,10.63,525,558075,-1
+10:12:18,10.64,913,971432,1
+10:12:15,10.64,180,191520,1
+10:12:12,10.64,205,218120,1
+10:12:09,10.63,287,305081,-1
+10:12:06,10.63,1125,1195875,1
+10:12:03,10.63,178,189214,1
+10:12:00,10.63,490,520870,1
+10:11:57,10.63,183,194529,1
+10:11:54,10.62,113,120005,-1
+10:11:51,10.63,480,510240,1
+10:11:48,10.63,654,695202,1
+10:11:45,10.62,1261,1339182,-1
+10:11:42,10.62,94,99827,-1
+10:11:39,10.62,205,217709,-1
+10:11:36,10.61,726,771325,-1
+10:11:33,10.62,794,843227,-1
+10:11:30,10.61,724,768164,-1
+10:11:27,10.61,272,288592,-1
+10:11:24,10.61,250,265250,-1
+10:11:21,10.61,567,601587,-1
+10:11:18,10.61,462,490182,-1
+10:11:15,10.61,866,918826,1
+10:11:12,10.61,527,559147,1
+10:11:09,10.6,274,290440,-1
+10:11:06,10.6,327,346620,-1
+10:11:03,10.61,399,423339,1
+10:11:00,10.6,691,732460,-1
+10:10:57,10.61,379,402119,1
+10:10:54,10.61,758,804238,1
+10:10:51,10.61,1293,1372552,1
+10:10:48,10.61,783,830763,-1
+10:10:45,10.62,596,632952,1
+10:10:42,10.62,432,458783,1
+10:10:39,10.62,551,585162,1
+10:10:36,10.63,347,368861,1
+10:10:33,10.63,314,333782,1
+10:10:30,10.62,164,174168,-1
+10:10:27,10.63,781,830203,-1
+10:10:24,10.64,670,712880,1
+10:10:21,10.63,33,35079,-1
+10:10:18,10.63,286,304018,-1
+10:10:15,10.64,54,57456,1
+10:10:12,10.64,454,483056,1
+10:10:09,10.64,581,618184,-1
+10:10:06,10.67,3203,3417601,-1
+10:10:03,10.68,178,190104,1
+10:10:00,10.68,34,36312,1
+10:09:57,10.68,480,512640,0
+10:09:54,10.69,168,179592,1
+10:09:51,10.68,718,766824,-1
+10:09:48,10.68,100,106800,-1
+10:09:45,10.69,254,271526,-1
+10:09:42,10.69,137,146453,1
+10:09:39,10.7,461,493269,1
+10:09:36,10.69,394,421186,-1
+10:09:33,10.69,736,786784,-1
+10:09:30,10.7,670,716900,1
+10:09:27,10.69,292,312148,-1
+10:09:24,10.69,114,121866,-1
+10:09:21,10.7,169,180830,1
+10:09:18,10.7,1653,1768709,-1
+10:09:15,10.7,329,352030,-1
+10:09:12,10.7,471,503969,-1
+10:09:09,10.7,393,420510,-1
+10:09:06,10.7,112,119839,-1
+10:09:03,10.7,306,327420,-1
+10:09:00,10.7,239,255729,1
+10:08:57,10.7,447,478289,1
+10:08:54,10.69,366,391254,-1
+10:08:51,10.7,145,155824,1
+10:08:48,10.7,225,240749,1
+10:08:45,10.68,331,353508,-1
+10:08:42,10.69,199,212731,1
+10:08:39,10.68,1001,1069068,-1
+10:08:36,10.68,132,140976,1
+10:08:33,10.67,121,129107,-1
+10:08:30,10.67,376,401192,-1
+10:08:27,10.67,3073,3278891,1
+10:08:24,10.66,720,768575,-1
+10:08:21,10.66,458,488228,-1
+10:08:18,10.66,977,1041482,1
+10:08:15,10.65,155,165075,-1
+10:08:12,10.66,606,645996,1
+10:08:09,10.66,588,626808,1
+10:08:06,10.65,160,170400,-1
+10:08:03,10.65,89,94785,-1
+10:08:00,10.66,515,548990,1
+10:07:57,10.65,1049,1117185,-1
+10:07:54,10.66,725,772850,-1
+10:07:51,10.66,1074,1144884,-1
+10:07:48,10.66,701,747266,-1
+10:07:45,10.67,437,466279,1
+10:07:42,10.66,250,266500,0
+10:07:39,10.65,326,347190,-1
+10:07:36,10.68,107,114276,1
+10:07:33,10.69,5106,5458314,1
+10:07:30,10.69,1001,1070389,-1
+10:07:27,10.69,273,291837,-1
+10:07:24,10.69,120,128280,-1
+10:07:21,10.7,179,191530,1
+10:07:18,10.7,232,248239,-1
+10:07:15,10.71,1800,1927800,0
+10:07:12,10.7,403,431210,-1
+10:07:09,10.71,139,148869,0
+10:07:06,10.7,428,458345,-1
+10:07:03,10.72,731,783632,1
+10:07:00,10.72,575,616400,1
+10:06:57,10.72,1336,1432192,-1
+10:06:54,10.73,1103,1183561,-1
+10:06:51,10.73,511,548303,-1
+10:06:48,10.74,643,691645,1
+10:06:45,10.73,545,584785,-1
+10:06:42,10.74,392,421008,-1
+10:06:39,10.74,602,646548,1
+10:06:36,10.73,554,595493,-1
+10:06:33,10.74,360,386640,1
+10:06:30,10.74,246,264204,0
+10:06:27,10.73,583,625988,-1
+10:06:24,10.75,340,365500,1
+10:06:21,10.74,58,62292,-1
+10:06:18,10.75,713,766475,-1
+10:06:15,10.76,1091,1174981,1
+10:06:12,10.75,77,82775,1
+10:06:09,10.75,1829,1966175,-1
+10:06:06,10.76,247,265772,-1
+10:06:03,10.77,710,764670,1
+10:06:00,10.77,495,533115,-1
+10:05:57,10.77,749,806673,1
+10:05:54,10.77,1294,1393638,1
+10:05:51,10.77,528,568656,1
+10:05:48,10.77,965,1039305,-1
+10:05:45,10.77,777,836829,-1
+10:05:42,10.77,754,812058,-1
+10:05:39,10.78,361,389158,1
+10:05:36,10.77,516,555732,-1
+10:05:33,10.77,125,134625,-1
+10:05:30,10.77,431,464187,-1
+10:05:27,10.77,200,215400,1
+10:05:24,10.76,152,163552,-1
+10:05:21,10.76,108,116208,-1
+10:05:18,10.76,512,550912,-1
+10:05:15,10.76,671,721996,1
+10:05:12,10.75,187,201025,-1
+10:05:09,10.76,169,181844,1
+10:05:06,10.75,359,386591,-1
+10:05:03,10.75,161,173075,0
+10:05:00,10.74,355,382333,-1
+10:04:57,10.74,778,835572,-1
+10:04:54,10.74,915,982710,-1
+10:04:51,10.74,316,339384,-1
+10:04:48,10.74,204,219096,-1
+10:04:45,10.74,493,529482,-1
+10:04:42,10.74,696,747504,1
+10:04:39,10.74,555,596070,1
+10:04:36,10.74,208,223392,1
+10:04:33,10.74,338,363012,-1
+10:04:30,10.74,685,735690,-1
+10:04:27,10.74,377,404898,-1
+10:04:24,10.73,778,834794,-1
+10:04:21,10.73,773,830491,-1
+10:04:18,10.74,376,403824,1
+10:04:15,10.73,842,904152,1
+10:04:12,10.73,347,372331,-1
+10:04:09,10.74,374,401676,1
+10:04:06,10.73,180,193140,1
+10:04:03,10.73,372,399156,1
+10:04:00,10.73,495,531135,-1
+10:03:57,10.73,195,209235,-1
+10:03:54,10.73,107,114811,-1
+10:03:51,10.74,548,588552,1
+10:03:48,10.73,700,751100,-1
+10:03:45,10.74,654,702396,0
+10:03:42,10.75,486,523256,1
+10:03:39,10.75,333,357975,1
+10:03:36,10.75,220,236500,-1
+10:03:33,10.75,1300,1398564,-1
+10:03:30,10.76,1265,1361140,1
+10:03:27,10.75,235,252625,-1
+10:03:24,10.75,334,359050,-1
+10:03:21,10.75,405,435375,1
+10:03:18,10.75,363,390225,-1
+10:03:15,10.75,448,481600,1
+10:03:12,10.72,432,463104,-1
+10:03:09,10.75,443,476225,-1
+10:03:06,10.77,788,848676,1
+10:03:03,10.75,309,332175,-1
+10:03:00,10.75,683,734225,-1
+10:02:57,10.78,649,699622,1
+10:02:54,10.78,728,784784,0
+10:02:51,10.79,1164,1256344,1
+10:02:48,10.78,1508,1625624,-1
+10:02:45,10.8,1061,1145880,1
+10:02:42,10.8,718,775440,1
+10:02:39,10.8,2276,2458080,-1
+10:02:36,10.81,603,651843,1
+10:02:33,10.8,757,817560,-1
+10:02:30,10.81,1722,1861482,0
+10:02:27,10.82,1274,1378468,1
+10:02:24,10.8,4057,4381560,-1
+10:02:21,10.82,1269,1373058,-1
+10:02:18,10.83,1632,1767456,1
+10:02:15,10.83,714,773262,1
+10:02:12,10.83,633,685539,1
+10:02:09,10.83,1053,1140399,1
+10:02:06,10.82,421,455522,-1
+10:02:03,10.82,637,689234,1
+10:02:00,10.81,682,737242,-1
+10:01:57,10.82,137,148234,1
+10:01:54,10.81,226,244306,-1
+10:01:51,10.81,2797,3024227,1
+10:01:48,10.8,1094,1181520,1
+10:01:45,10.79,2230,2406170,-1
+10:01:42,10.79,750,810221,-1
+10:01:39,10.79,910,981889,-1
+10:01:36,10.8,1385,1495800,1
+10:01:33,10.78,778,838684,-1
+10:01:30,10.79,2119,2286401,1
+10:01:27,10.78,897,966966,-1
+10:01:24,10.78,1302,1403911,1
+10:01:21,10.78,461,496957,1
+10:01:18,10.76,2539,2731964,-1
+10:01:15,10.77,141,151857,-1
+10:01:12,10.78,400,431200,1
+10:01:09,10.75,1474,1584550,-1
+10:01:06,10.77,735,792316,1
+10:01:03,10.76,4951,5327631,1
+10:01:00,10.74,189,202986,-1
+10:00:57,10.74,1410,1514554,1
+10:00:54,10.74,959,1029966,1
+10:00:51,10.72,372,398784,1
+10:00:48,10.72,252,270144,1
+10:00:45,10.72,350,375200,1
+10:00:42,10.72,474,508128,-1
+10:00:39,10.72,535,573520,-1
+10:00:36,10.73,531,569763,1
+10:00:33,10.71,2389,2558619,-1
+10:00:30,10.72,146,156512,-1
+10:00:27,10.72,294,315168,-1
+10:00:24,10.72,430,460960,1
+10:00:21,10.7,1030,1102100,-1
+10:00:18,10.72,429,459888,1
+10:00:15,10.71,430,460530,-1
+10:00:12,10.71,770,824670,-1
+10:00:09,10.71,411,440181,1
+10:00:06,10.7,705,754350,-1
+10:00:03,10.7,648,693360,-1
+10:00:00,10.7,66,71647,-1
+09:59:57,10.7,720,771138,1
+09:59:54,10.7,853,912709,1
+09:59:51,10.69,250,267250,-1
+09:59:48,10.7,233,249309,1
+09:59:45,10.69,85,90865,-1
+09:59:42,10.69,198,211662,-1
+09:59:39,10.69,663,709495,1
+09:59:36,10.69,1069,1142761,1
+09:59:33,10.67,1196,1276132,-1
+09:59:30,10.69,607,648883,1
+09:59:27,10.68,125,133500,-1
+09:59:24,10.68,209,223212,-1
+09:59:21,10.68,862,920616,1
+09:59:18,10.68,1537,1641516,1
+09:59:15,10.66,370,394420,-1
+09:59:12,10.67,605,645535,0
+09:59:09,10.66,218,232388,-1
+09:59:06,10.67,756,806652,1
+09:59:03,10.67,624,665808,1
+09:59:00,10.67,240,256080,1
+09:58:57,10.66,454,483964,1
+09:58:54,10.66,940,1002754,-1
+09:58:51,10.67,761,811987,-1
+09:58:48,10.69,179,191351,1
+09:58:45,10.68,1061,1133148,1
+09:58:42,10.67,286,305162,-1
+09:58:39,10.7,1666,1782619,1
+09:58:36,10.69,1221,1305249,1
+09:58:33,10.69,1973,2109137,-1
+09:58:30,10.7,563,602410,1
+09:58:27,10.7,753,805710,1
+09:58:24,10.7,3126,3344820,1
+09:58:21,10.7,2413,2581910,-1
+09:58:18,10.7,531,568170,-1
+09:58:15,10.72,1303,1396816,1
+09:58:12,10.72,1410,1511520,1
+09:58:09,10.7,1191,1274626,-1
+09:58:06,10.73,1009,1082657,1
+09:58:03,10.73,4108,4408699,1
+09:58:00,10.72,2526,2707872,1
+09:57:57,10.7,1409,1507630,-1
+09:57:54,10.72,2670,2862240,1
+09:57:51,10.71,1199,1284129,-1
+09:57:48,10.72,1241,1330362,-1
+09:57:45,10.73,1005,1079427,1
+09:57:42,10.71,1080,1156680,-1
+09:57:39,10.72,1076,1153472,-1
+09:57:36,10.71,3460,3705660,-1
+09:57:33,10.73,602,645946,1
+09:57:30,10.73,1179,1265067,1
+09:57:27,10.71,1540,1649340,-1
+09:57:24,10.73,572,613756,0
+09:57:21,10.74,761,817314,1
+09:57:18,10.74,682,732468,1
+09:57:15,10.74,556,598185,1
+09:57:12,10.71,1542,1651482,-1
+09:57:09,10.73,1574,1688902,1
+09:57:06,10.72,1072,1149184,1
+09:57:03,10.7,1460,1562200,-1
+09:57:00,10.71,253,270963,1
+09:56:57,10.7,596,638447,1
+09:56:54,10.69,1058,1131002,-1
+09:56:51,10.7,1520,1626400,1
+09:56:48,10.7,1735,1857498,1
+09:56:45,10.68,1126,1202568,-1
+09:56:42,10.68,748,798864,1
+09:56:39,10.68,1664,1777152,1
+09:56:36,10.67,796,849332,-1
+09:56:33,10.67,580,619233,1
+09:56:30,10.66,2407,2565862,-1
+09:56:27,10.66,759,809094,-1
+09:56:24,10.66,456,486096,-1
+09:56:21,10.66,928,989248,-1
+09:56:18,10.66,707,753662,1
+09:56:15,10.66,2515,2680990,1
+09:56:12,10.65,769,818985,-1
+09:56:09,10.65,419,446235,-1
+09:56:06,10.65,2912,3101280,1
+09:56:03,10.63,630,669690,-1
+09:56:00,10.64,464,493696,1
+09:55:57,10.64,212,225568,1
+09:55:54,10.64,1022,1087408,1
+09:55:51,10.64,509,541576,-1
+09:55:48,10.65,366,389790,1
+09:55:45,10.64,312,331968,0
+09:55:42,10.63,632,671816,-1
+09:55:39,10.65,634,675210,1
+09:55:36,10.65,1338,1424970,1
+09:55:33,10.65,953,1014945,1
+09:55:30,10.65,626,666690,-1
+09:55:27,10.65,553,588945,-1
+09:55:24,10.65,2131,2269515,-1
+09:55:21,10.65,314,334410,-1
+09:55:18,10.65,643,684795,1
+09:55:15,10.65,3501,3728565,1
+09:55:12,10.63,1338,1422294,-1
+09:55:09,10.65,1593,1696545,1
+09:55:06,10.65,1281,1364265,-1
+09:55:03,10.65,1732,1844580,-1
+09:55:00,10.66,713,760058,-1
+09:54:57,10.67,1375,1467125,1
+09:54:54,10.67,1596,1702932,1
+09:54:51,10.67,460,490820,1
+09:54:48,10.67,436,465212,-1
+09:54:45,10.67,2433,2596341,-1
+09:54:42,10.69,1653,1767057,1
+09:54:39,10.68,1028,1097904,1
+09:54:36,10.68,2765,2953020,1
+09:54:33,10.68,861,919548,0
+09:54:30,10.7,3018,3229260,1
+09:54:27,10.68,1025,1094700,1
+09:54:24,10.68,1371,1464228,-1
+09:54:21,10.7,964,1031479,1
+09:54:18,10.7,803,859210,1
+09:54:15,10.7,1059,1133130,1
+09:54:12,10.7,1566,1675620,1
+09:54:09,10.7,2411,2579770,-1
+09:54:06,10.7,3145,3365150,-1
+09:54:03,10.68,1733,1850844,-1
+09:54:00,10.71,2810,3009510,1
+09:53:57,10.7,3457,3698989,-1
+09:53:54,10.71,2575,2757825,1
+09:53:51,10.71,1885,2018835,1
+09:53:48,10.7,1428,1527960,1
+09:53:45,10.69,2954,3157826,1
+09:53:42,10.69,1399,1495541,-1
+09:53:39,10.72,3545,3801301,1
+09:53:36,10.7,5492,5876440,1
+09:53:33,10.69,1717,1835473,-1
+09:53:30,10.71,3142,3365082,-1
+09:53:27,10.71,4419,4732749,0
+09:53:24,10.72,1855,1988560,1
+09:53:21,10.71,1220,1306620,0
+09:53:18,10.7,1833,1961309,-1
+09:53:15,10.75,2297,2469275,1
+09:53:12,10.68,1842,1967256,1
+09:53:09,10.67,1233,1315611,-1
+09:53:06,10.7,1263,1351410,1
+09:53:03,10.67,2273,2425291,-1
+09:53:00,10.66,5312,5663327,1
+09:52:57,10.66,2289,2440074,1
+09:52:54,10.66,2149,2290834,1
+09:52:51,10.66,788,840008,1
+09:52:48,10.63,1174,1248993,-1
+09:52:45,10.64,539,573496,0
+09:52:42,10.63,1696,1802848,1
+09:52:39,10.63,232,246616,1
+09:52:36,10.62,407,432233,1
+09:52:33,10.61,588,623868,1
+09:52:30,10.6,4879,5171740,1
+09:52:27,10.57,1123,1187011,-1
+09:52:24,10.59,448,474432,1
+09:52:21,10.58,2565,2713865,1
+09:52:18,10.57,645,682790,1
+09:52:15,10.56,650,686400,1
+09:52:12,10.55,500,527500,-1
+09:52:09,10.56,970,1024320,1
+09:52:06,10.55,1429,1507595,1
+09:52:03,10.55,769,811295,1
+09:52:00,10.54,639,673506,1
+09:51:57,10.54,549,578646,1
+09:51:54,10.54,243,256121,1
+09:51:51,10.53,1811,1906983,1
+09:51:48,10.53,541,569673,1
+09:51:45,10.52,615,646980,-1
+09:51:42,10.52,378,398686,1
+09:51:39,10.52,728,765856,1
+09:51:36,10.51,1100,1156100,-1
+09:51:33,10.52,954,1003608,1
+09:51:30,10.51,507,532857,-1
+09:51:27,10.52,1519,1597988,1
+09:51:24,10.49,197,206653,-1
+09:51:21,10.49,413,433237,-1
+09:51:18,10.51,1544,1623752,1
+09:51:15,10.49,1303,1366847,1
+09:51:12,10.48,1133,1187384,-1
+09:51:09,10.48,496,519808,-1
+09:51:06,10.48,353,370593,-1
+09:51:03,10.49,1154,1210546,1
+09:51:00,10.48,842,882416,1
+09:50:57,10.47,1326,1388322,-1
+09:50:54,10.47,672,703584,-1
+09:50:51,10.47,648,678456,1
+09:50:48,10.47,1571,1644837,1
+09:50:45,10.47,184,192648,1
+09:50:42,10.46,235,245810,-1
+09:50:39,10.46,29,30334,-1
+09:50:36,10.47,2932,3070212,1
+09:50:33,10.42,2443,2545606,-1
+09:50:30,10.45,731,763895,1
+09:50:27,10.45,236,246619,1
+09:50:24,10.45,321,336479,1
+09:50:21,10.45,260,271700,1
+09:50:18,10.44,721,752724,1
+09:50:15,10.44,14,14616,1
+09:50:12,10.44,383,399852,1
+09:50:09,10.43,286,298298,1
+09:50:06,10.43,916,955388,1
+09:50:03,10.42,554,577268,1
+09:50:00,10.4,613,637520,-1
+09:49:57,10.42,520,541840,1
+09:49:54,10.41,581,604821,1
+09:49:51,10.41,554,576714,1
+09:49:48,10.4,342,355680,-1
+09:49:45,10.4,344,358477,1
+09:49:42,10.38,882,915837,-1
+09:49:39,10.39,316,328324,-1
+09:49:36,10.4,986,1025440,1
+09:49:33,10.39,1250,1299466,-1
+09:49:30,10.4,277,288080,1
+09:49:27,10.4,974,1012960,1
+09:49:24,10.4,286,297440,1
+09:49:21,10.4,845,878810,-1
+09:49:18,10.41,448,466368,1
+09:49:15,10.4,433,451349,1
+09:49:12,10.4,493,512720,1
+09:49:09,10.4,972,1010890,-1
+09:49:06,10.41,483,502803,1
+09:49:03,10.4,522,542880,-1
+09:49:00,10.41,264,274824,1
+09:48:57,10.4,245,254800,-1
+09:48:54,10.41,1300,1353300,-1
+09:48:51,10.42,290,302180,0
+09:48:48,10.43,92,95956,1
+09:48:45,10.42,514,535588,0
+09:48:42,10.43,1504,1568692,-1
+09:48:39,10.44,248,258912,1
+09:48:36,10.45,340,355300,1
+09:48:33,10.44,1131,1181776,-1
+09:48:30,10.45,170,177650,-1
+09:48:27,10.45,2464,2574880,-1
+09:48:24,10.46,349,365054,1
+09:48:21,10.46,152,158992,1
+09:48:18,10.46,959,1003731,-1
+09:48:15,10.47,1669,1747872,1
+09:48:12,10.45,418,436809,0
+09:48:09,10.46,243,254178,1
+09:48:06,10.47,403,421941,1
+09:48:03,10.47,1177,1232319,1
+09:48:00,10.47,986,1032342,1
+09:47:57,10.46,1349,1411054,-1
+09:47:54,10.46,271,283466,-1
+09:47:51,10.46,1582,1654772,1
+09:47:48,10.46,720,753120,1
+09:47:45,10.46,2269,2373374,-1
+09:47:42,10.47,539,565296,1
+09:47:39,10.47,1808,1892976,1
+09:47:36,10.46,835,873410,-1
+09:47:33,10.46,761,796121,1
+09:47:30,10.45,459,479654,-1
+09:47:27,10.45,83,86735,-1
+09:47:24,10.45,416,434719,1
+09:47:21,10.44,1009,1053396,1
+09:47:18,10.42,139,144838,-1
+09:47:15,10.44,825,861310,-1
+09:47:12,10.45,3605,3768259,1
+09:47:09,10.44,1240,1294560,1
+09:47:06,10.44,1117,1166148,1
+09:47:03,10.43,4831,5038733,-1
+09:47:00,10.44,202,210888,1
+09:46:57,10.44,761,794484,-1
+09:46:54,10.45,506,528770,1
+09:46:51,10.45,1022,1067990,1
+09:46:48,10.45,1753,1831884,-1
+09:46:45,10.45,130,135850,-1
+09:46:42,10.45,561,587269,1
+09:46:39,10.45,573,598785,1
+09:46:36,10.45,218,227809,1
+09:46:33,10.44,652,680688,-1
+09:46:30,10.45,176,183920,1
+09:46:27,10.44,516,538704,1
+09:46:24,10.43,986,1028398,-1
+09:46:21,10.43,512,534016,-1
+09:46:18,10.44,107,111708,1
+09:46:15,10.44,903,942732,1
+09:46:12,10.44,338,352872,1
+09:46:09,10.44,1986,2073384,-1
+09:46:06,10.45,983,1027234,-1
+09:46:03,10.47,932,975804,1
+09:46:00,10.45,361,377245,-1
+09:45:57,10.47,187,195789,1
+09:45:54,10.46,1179,1233234,-1
+09:45:51,10.47,386,404142,1
+09:45:48,10.47,672,703584,-1
+09:45:45,10.48,752,788096,1
+09:45:42,10.45,1504,1571680,-1
+09:45:39,10.48,933,977784,1
+09:45:36,10.48,981,1028088,-1
+09:45:33,10.49,906,950394,1
+09:45:30,10.49,910,954590,1
+09:45:27,10.49,2123,2227027,1
+09:45:24,10.48,647,678056,-1
+09:45:21,10.5,951,998550,1
+09:45:18,10.49,2706,2838594,-1
+09:45:15,10.5,743,780150,1
+09:45:12,10.5,1535,1611750,-1
+09:45:09,10.51,2252,2366852,-1
+09:45:06,10.51,1127,1184477,1
+09:45:03,10.51,2851,2996401,0
+09:45:00,10.5,3004,3154200,-1
+09:44:57,10.51,1238,1301138,1
+09:44:54,10.5,1285,1349250,1
+09:44:51,10.5,834,875700,-1
+09:44:48,10.5,637,669889,1
+09:44:45,10.5,1669,1752450,1
+09:44:42,10.49,1488,1560912,-1
+09:44:39,10.49,7460,7825749,1
+09:44:36,10.46,738,771948,-1
+09:44:33,10.47,275,287925,1
+09:44:30,10.47,742,776874,1
+09:44:27,10.46,839,877594,1
+09:44:24,10.44,565,589860,1
+09:44:21,10.44,507,529308,-1
+09:44:18,10.44,844,881136,-1
+09:44:15,10.44,395,412380,1
+09:44:12,10.44,490,511988,-1
+09:44:09,10.45,1062,1110406,1
+09:44:06,10.44,312,325728,-1
+09:44:03,10.45,607,634315,1
+09:44:00,10.45,2501,2613545,1
+09:43:57,10.43,704,734272,-1
+09:43:54,10.44,653,681732,1
+09:43:51,10.44,229,239076,1
+09:43:48,10.44,3078,3213442,-1
+09:43:45,10.45,387,404415,1
+09:43:42,10.44,724,755856,-1
+09:43:39,10.45,288,300960,1
+09:43:36,10.44,2651,2767644,1
+09:43:33,10.43,877,914711,1
+09:43:30,10.43,381,397383,-1
+09:43:27,10.44,1665,1738260,1
+09:43:24,10.44,717,748548,1
+09:43:21,10.44,2069,2160036,0
+09:43:18,10.45,570,595650,1
+09:43:15,10.45,1561,1631245,1
+09:43:12,10.45,1811,1892494,1
+09:43:09,10.45,2636,2755247,-1
+09:43:06,10.47,2550,2669850,1
+09:43:03,10.46,1488,1556448,-1
+09:43:00,10.47,259,271173,1
+09:42:57,10.46,253,264638,-1
+09:42:54,10.46,1034,1081564,1
+09:42:51,10.45,415,433674,-1
+09:42:48,10.46,2658,2780686,1
+09:42:45,10.45,1626,1699170,1
+09:42:42,10.44,776,810144,-1
+09:42:39,10.44,69,72036,-1
+09:42:36,10.44,496,517824,-1
+09:42:33,10.44,4440,4636393,1
+09:42:30,10.42,393,409506,1
+09:42:27,10.41,270,281070,-1
+09:42:24,10.42,301,313642,1
+09:42:21,10.41,1142,1189852,1
+09:42:18,10.41,153,159273,1
+09:42:15,10.39,802,833278,-1
+09:42:12,10.4,238,247520,1
+09:42:09,10.4,168,174720,1
+09:42:06,10.4,1092,1135680,1
+09:42:03,10.38,553,574014,-1
+09:42:00,10.37,1281,1328397,-1
+09:41:57,10.39,1094,1136666,1
+09:41:54,10.38,71,73698,1
+09:41:51,10.38,1322,1372236,1
+09:41:48,10.37,38,39406,0
+09:41:45,10.38,1614,1675332,1
+09:41:42,10.36,310,321367,1
+09:41:39,10.36,474,491064,1
+09:41:36,10.36,366,379176,1
+09:41:33,10.36,547,566692,1
+09:41:30,10.36,336,348096,-1
+09:41:27,10.37,1174,1217438,1
+09:41:24,10.35,206,213210,-1
+09:41:21,10.37,863,894930,1
+09:41:18,10.36,2284,2366224,-1
+09:41:15,10.36,544,563584,0
+09:41:12,10.35,106,109710,-1
+09:41:09,10.35,32,33120,-1
+09:41:06,10.36,632,654752,1
+09:41:03,10.34,185,191341,-1
+09:41:00,10.35,1114,1152990,1
+09:40:57,10.35,82,84870,1
+09:40:54,10.33,192,198336,-1
+09:40:51,10.33,185,191105,-1
+09:40:48,10.34,662,684508,1
+09:40:45,10.33,409,422497,1
+09:40:42,10.32,51,52632,-1
+09:40:39,10.33,42,43386,1
+09:40:36,10.31,201,207231,-1
+09:40:33,10.31,337,347447,-1
+09:40:30,10.31,153,157743,1
+09:40:27,10.31,244,251564,1
+09:40:24,10.31,75,77325,1
+09:40:21,10.3,262,269860,-1
+09:40:18,10.3,465,478950,-1
+09:40:15,10.3,234,241020,1
+09:40:12,10.28,873,898430,-1
+09:40:09,10.3,1334,1374020,1
+09:40:06,10.27,873,896571,-1
+09:40:03,10.3,255,262650,1
+09:40:00,10.28,535,549980,0
+09:39:57,10.29,694,714125,1
+09:39:54,10.27,227,233129,-1
+09:39:51,10.27,577,592579,1
+09:39:48,10.26,167,171342,1
+09:39:45,10.26,766,785916,-1
+09:39:42,10.27,674,692198,1
+09:39:39,10.26,638,654588,-1
+09:39:36,10.27,461,473447,1
+09:39:33,10.27,54,55458,1
+09:39:30,10.26,25,25650,-1
+09:39:27,10.27,543,557661,-1
+09:39:24,10.28,780,801840,1
+09:39:21,10.29,777,799532,1
+09:39:18,10.28,567,582876,-1
+09:39:15,10.28,388,398864,-1
+09:39:12,10.29,1052,1082508,-1
+09:39:09,10.3,577,594310,1
+09:39:06,10.29,432,444527,-1
+09:39:03,10.3,458,471740,1
+09:39:00,10.29,1028,1057812,-1
+09:38:57,10.3,1312,1351360,-1
+09:38:54,10.31,242,249502,1
+09:38:51,10.3,884,911519,-1
+09:38:48,10.31,204,210324,1
+09:38:45,10.3,174,179220,-1
+09:38:42,10.3,283,291490,0
+09:38:39,10.31,1007,1038217,-1
+09:38:36,10.31,212,218572,-1
+09:38:33,10.31,92,94852,-1
+09:38:30,10.31,108,111348,0
+09:38:27,10.32,992,1023744,1
+09:38:24,10.3,428,440840,-1
+09:38:21,10.31,620,639220,1
+09:38:18,10.31,178,183518,-1
+09:38:15,10.31,254,261874,-1
+09:38:12,10.31,243,250533,1
+09:38:09,10.3,302,311060,-1
+09:38:06,10.3,451,464530,1
+09:38:03,10.3,565,581950,1
+09:38:00,10.3,1787,1840610,1
+09:37:57,10.3,166,170980,1
+09:37:54,10.3,541,557230,1
+09:37:51,10.29,313,322077,-1
+09:37:48,10.3,138,142140,-1
+09:37:45,10.3,272,280160,1
+09:37:42,10.29,894,919925,1
+09:37:39,10.29,369,379700,-1
+09:37:36,10.3,652,671560,1
+09:37:33,10.3,87,89610,1
+09:37:30,10.3,98,100940,1
+09:37:27,10.27,499,512473,-1
+09:37:24,10.28,1165,1197620,-1
+09:37:21,10.28,102,104856,-1
+09:37:18,10.28,310,318680,-1
+09:37:15,10.29,682,701932,1
+09:37:12,10.28,640,657920,1
+09:37:09,10.27,395,405665,-1
+09:37:06,10.29,88,90551,1
+09:37:03,10.28,244,250831,1
+09:37:00,10.26,748,767448,-1
+09:36:57,10.26,420,430920,-1
+09:36:54,10.28,308,316624,1
+09:36:51,10.25,372,381300,-1
+09:36:48,10.25,1100,1127500,-1
+09:36:45,10.25,639,654975,0
+09:36:42,10.26,575,589950,1
+09:36:39,10.23,967,989241,-1
+09:36:36,10.24,606,620544,-1
+09:36:33,10.24,929,951296,-1
+09:36:30,10.24,457,467968,-1
+09:36:27,10.24,570,583680,1
+09:36:24,10.24,686,702464,1
+09:36:21,10.23,797,815331,-1
+09:36:18,10.23,1131,1157013,-1
+09:36:15,10.23,1812,1853676,-1
+09:36:12,10.23,742,759066,-1
+09:36:09,10.23,405,414315,0
+09:36:06,10.24,484,495616,1
+09:36:03,10.24,644,659456,1
+09:36:00,10.24,149,152576,1
+09:35:57,10.25,1208,1238200,1
+09:35:54,10.25,919,941975,-1
+09:35:51,10.25,1522,1560050,-1
+09:35:48,10.25,1221,1251525,-1
+09:35:45,10.26,1380,1415880,-1
+09:35:42,10.27,485,498095,1
+09:35:39,10.26,1287,1320462,-1
+09:35:36,10.27,271,278317,-1
+09:35:33,10.3,1232,1268960,1
+09:35:30,10.3,651,670530,1
+09:35:27,10.28,1474,1515272,-1
+09:35:24,10.31,3250,3350750,1
+09:35:21,10.31,1980,2041380,-1
+09:35:18,10.33,1871,1932743,1
+09:35:15,10.32,698,720336,1
+09:35:12,10.32,586,604752,0
+09:35:09,10.33,549,567117,1
+09:35:06,10.33,448,462784,0
+09:35:03,10.35,2386,2469510,1
+09:35:00,10.33,749,773717,-1
+09:34:57,10.34,479,495286,1
+09:34:54,10.34,600,620400,-1
+09:34:51,10.36,848,878528,1
+09:34:48,10.35,393,406755,-1
+09:34:45,10.36,463,479668,1
+09:34:42,10.35,287,297045,-1
+09:34:39,10.35,700,724500,-1
+09:34:36,10.35,290,300150,-1
+09:34:33,10.35,530,548550,-1
+09:34:30,10.32,2162,2231184,-1
+09:34:27,10.35,375,388125,1
+09:34:24,10.34,120,124080,-1
+09:34:21,10.34,956,988504,-1
+09:34:18,10.33,423,436959,0
+09:34:15,10.34,345,356730,1
+09:34:12,10.33,683,705539,0
+09:34:09,10.32,757,781224,-1
+09:34:06,10.33,1104,1140432,1
+09:34:03,10.33,494,510302,1
+09:34:00,10.31,486,501066,-1
+09:33:57,10.32,320,330240,0
+09:33:54,10.33,518,535094,1
+09:33:51,10.32,666,687312,-1
+09:33:48,10.34,378,390852,0
+09:33:45,10.36,1120,1160320,1
+09:33:42,10.35,1560,1614600,-1
+09:33:39,10.38,566,587508,1
+09:33:36,10.37,1469,1523353,0
+09:33:33,10.36,752,779072,-1
+09:33:30,10.39,211,219229,1
+09:33:27,10.39,637,661843,1
+09:33:24,10.39,1363,1416157,-1
+09:33:21,10.39,6587,6843893,-1
+09:33:18,10.4,1124,1168960,1
+09:33:15,10.4,663,689520,1
+09:33:12,10.4,1934,2011360,-1
+09:33:09,10.43,988,1030484,1
+09:33:06,10.43,1277,1331911,1
+09:33:03,10.42,2242,2336164,-1
+09:33:00,10.44,1108,1156752,1
+09:32:57,10.44,613,639972,1
+09:32:54,10.44,665,694260,-1
+09:32:51,10.44,2168,2263392,-1
+09:32:48,10.46,609,637014,1
+09:32:45,10.45,1928,2014759,1
+09:32:42,10.44,1917,2001348,-1
+09:32:39,10.47,3069,3213243,1
+09:32:36,10.47,4336,4539792,1
+09:32:33,10.47,2689,2815383,0
+09:32:30,10.46,900,941400,-1
+09:32:27,10.48,817,856216,1
+09:32:24,10.47,820,858540,1
+09:32:21,10.46,1125,1176750,-1
+09:32:18,10.48,2538,2660819,1
+09:32:15,10.45,216,225719,-1
+09:32:12,10.45,674,704758,1
+09:32:09,10.44,485,506340,0
+09:32:06,10.42,305,317810,-1
+09:32:03,10.44,613,639972,1
+09:32:00,10.41,801,833841,0
+09:31:57,10.4,1203,1251120,1
+09:31:54,10.39,1806,1876434,-1
+09:31:51,10.4,540,561600,1
+09:31:48,10.39,2304,2393856,1
+09:31:45,10.39,302,313778,1
+09:31:42,10.39,925,961075,1
+09:31:39,10.38,434,450492,0
+09:31:36,10.35,1223,1265805,-1
+09:31:33,10.35,760,786600,-1
+09:31:30,10.37,156,161772,1
+09:31:27,10.36,499,516964,1
+09:31:24,10.35,147,152145,1
+09:31:21,10.35,316,327060,-1
+09:31:18,10.36,5590,5791240,1
+09:31:15,10.31,514,529934,-1
+09:31:12,10.35,644,666540,1
+09:31:09,10.31,465,479415,0
+09:31:06,10.3,773,796190,1
+09:31:03,10.29,706,726473,-1
+09:31:00,10.39,5620,5839180,1
+09:30:57,10.3,488,502640,1
+09:30:54,10.3,365,375950,1
+09:30:51,10.3,3350,3450500,-1
+09:30:48,10.37,1168,1211216,-1
+09:30:45,10.38,948,984024,-1
+09:30:42,10.4,515,535600,1
+09:30:39,10.4,357,371280,1
+09:30:36,10.4,1005,1045200,-1
+09:30:33,10.43,2103,2193429,1
+09:30:30,10.43,1679,1751197,-1
+09:30:27,10.45,832,869439,1
+09:30:24,10.44,3902,4074377,-1
+09:30:21,10.46,565,590990,-1
+09:30:18,10.47,1958,2050026,-1
+09:30:15,10.47,1440,1507680,-1
+09:30:12,10.48,3491,3658568,1
+09:30:09,10.46,4416,4619136,-1
+09:30:06,10.47,17266,18077857,1
+09:30:03,10.45,5083,5311735,-1
+09:25:03,10.46,15566,16282036,1
diff --git a/sample-data/stock/sz/300027/tick/2018-01-26.csv b/sample-data/stock/sz/300027/tick/2018-01-26.csv
new file mode 100644
index 0000000..abcb7d4
--- /dev/null
+++ b/sample-data/stock/sz/300027/tick/2018-01-26.csv
@@ -0,0 +1,4359 @@
+timestamp,price,volume,turnover,direction
+15:00:03,10.28,10241,10527748,1
+14:57:03,10.27,84,86268,-1
+14:57:00,10.28,165,169620,1
+14:56:57,10.27,2,2054,1
+14:56:54,10.27,50,51350,0
+14:56:51,10.28,465,478019,1
+14:56:48,10.28,152,156256,1
+14:56:45,10.27,2395,2459665,-1
+14:56:42,10.28,87,89436,-1
+14:56:39,10.28,190,195320,-1
+14:56:36,10.28,80,82240,-1
+14:56:33,10.29,135,138915,1
+14:56:30,10.29,662,681198,1
+14:56:27,10.29,1136,1169273,1
+14:56:24,10.28,204,210411,-1
+14:56:21,10.29,28,28811,1
+14:56:18,10.28,150,154200,-1
+14:56:15,10.28,123,126443,-1
+14:56:12,10.28,59,60980,-1
+14:56:09,10.28,26,26728,-1
+14:56:06,10.28,66,67848,-1
+14:56:03,10.29,87,89522,1
+14:55:57,10.29,9,9261,1
+14:55:54,10.29,320,329280,1
+14:55:51,10.29,161,165669,1
+14:55:48,10.28,413,424564,-1
+14:55:45,10.29,210,216089,1
+14:55:42,10.29,155,159495,1
+14:55:39,10.29,101,103928,1
+14:55:36,10.29,56,57623,1
+14:55:33,10.29,72,74088,1
+14:55:30,10.29,250,257249,1
+14:55:27,10.28,179,184012,-1
+14:55:24,10.29,227,233582,1
+14:55:21,10.29,225,232224,-1
+14:55:18,10.29,897,924031,1
+14:55:15,10.29,107,110102,1
+14:55:12,10.28,89,91492,-1
+14:55:09,10.29,912,938447,1
+14:55:06,10.29,92,94667,1
+14:55:00,10.29,48,49391,1
+14:54:57,10.29,20,20580,-1
+14:54:54,10.3,115,118450,1
+14:54:51,10.29,322,331338,-1
+14:54:48,10.29,32,32928,-1
+14:54:45,10.29,230,236669,-1
+14:54:42,10.3,52,53560,1
+14:54:39,10.28,1155,1187340,-1
+14:54:36,10.29,374,384845,-1
+14:54:33,10.29,504,518955,-1
+14:54:30,10.3,5,5150,1
+14:54:27,10.3,2,2060,1
+14:54:24,10.29,19,19551,-1
+14:54:21,10.3,80,82400,1
+14:54:18,10.3,425,437750,1
+14:54:15,10.29,37,38073,-1
+14:54:12,10.29,668,687372,-1
+14:54:09,10.29,20,20580,-1
+14:54:06,10.29,365,375584,-1
+14:54:03,10.3,1,1030,1
+14:54:00,10.29,38,39102,-1
+14:53:57,10.29,142,146118,1
+14:53:54,10.29,994,1022825,1
+14:53:51,10.28,40,41120,-1
+14:53:48,10.29,41,42189,1
+14:53:45,10.28,224,230272,-1
+14:53:42,10.29,44,45275,1
+14:53:39,10.28,243,249803,-1
+14:53:36,10.28,336,345408,-1
+14:53:33,10.28,75,77100,-1
+14:53:30,10.28,375,385500,-1
+14:53:27,10.29,141,145089,1
+14:53:24,10.28,204,209712,-1
+14:53:21,10.29,717,737792,1
+14:53:18,10.28,429,441012,-1
+14:53:15,10.28,389,399892,-1
+14:53:12,10.29,46,47333,1
+14:53:09,10.29,5,5145,1
+14:53:06,10.29,2,2058,1
+14:53:03,10.29,30,30869,1
+14:53:00,10.28,78,80184,-1
+14:52:57,10.29,48,49391,1
+14:52:54,10.29,454,467165,1
+14:52:51,10.28,146,150088,1
+14:52:48,10.28,88,90464,1
+14:52:45,10.27,180,184860,-1
+14:52:42,10.27,374,384098,-1
+14:52:39,10.27,35,35945,-1
+14:52:36,10.27,30,30810,-1
+14:52:33,10.27,64,65728,-1
+14:52:30,10.27,190,195130,-1
+14:52:27,10.27,230,236210,1
+14:52:24,10.27,210,215670,1
+14:52:21,10.27,34,34918,1
+14:52:18,10.27,60,61620,1
+14:52:15,10.27,30,30810,1
+14:52:12,10.27,483,496051,-1
+14:52:09,10.28,11,11308,1
+14:52:06,10.28,223,229244,0
+14:52:03,10.27,287,294749,-1
+14:52:00,10.29,48,50410,1
+14:51:57,10.28,123,126454,-1
+14:51:54,10.28,120,123359,-1
+14:51:51,10.28,80,83257,1
+14:51:48,10.27,18,18486,-1
+14:51:45,10.27,368,377936,-1
+14:51:42,10.26,65,66690,-1
+14:51:39,10.28,551,566428,1
+14:51:36,10.26,54,55404,-1
+14:51:33,10.27,39,40053,1
+14:51:30,10.26,234,240084,-1
+14:51:27,10.26,239,245214,1
+14:51:24,10.25,133,136325,-1
+14:51:21,10.25,22,22550,-1
+14:51:15,10.25,87,89175,-1
+14:51:12,10.25,353,361825,-1
+14:51:09,10.25,10,10250,-1
+14:51:06,10.25,750,768750,-1
+14:51:03,10.25,65,66625,1
+14:51:00,10.24,247,252928,-1
+14:50:57,10.25,181,185525,1
+14:50:54,10.24,185,189440,-1
+14:50:51,10.24,52,53248,-1
+14:50:48,10.25,28,28700,1
+14:50:45,10.24,108,110592,1
+14:50:42,10.24,331,338944,-1
+14:50:39,10.24,82,83968,-1
+14:50:36,10.24,159,162816,-1
+14:50:33,10.25,69,70725,1
+14:50:30,10.25,326,334150,1
+14:50:27,10.25,1017,1042425,-1
+14:50:24,10.25,19,19475,-1
+14:50:21,10.25,179,183475,-1
+14:50:18,10.25,348,356700,-1
+14:50:15,10.26,128,131430,1
+14:50:12,10.24,331,338944,-1
+14:50:09,10.25,199,204897,-1
+14:50:06,10.26,147,150924,1
+14:50:03,10.25,30,30750,1
+14:50:00,10.25,93,95325,1
+14:49:57,10.25,233,239747,-1
+14:49:54,10.25,334,342350,-1
+14:49:51,10.25,107,109675,-1
+14:49:48,10.25,76,77900,-1
+14:49:45,10.25,42,43050,-1
+14:49:42,10.26,13,13338,1
+14:49:39,10.25,277,283925,-1
+14:49:36,10.26,72,73872,1
+14:49:33,10.26,52,53352,1
+14:49:30,10.26,6,6156,1
+14:49:27,10.26,2,2052,1
+14:49:24,10.26,266,272916,-1
+14:49:21,10.25,311,318775,-1
+14:49:18,10.26,10,10260,-1
+14:49:15,10.27,25,25675,1
+14:49:12,10.27,21,21567,1
+14:49:09,10.27,39,40053,1
+14:49:06,10.27,110,112970,-1
+14:49:03,10.28,212,217936,1
+14:49:00,10.28,16,16448,1
+14:48:57,10.28,186,191208,-1
+14:48:54,10.29,49,50420,1
+14:48:51,10.29,25,25724,1
+14:48:48,10.28,10,10280,-1
+14:48:45,10.29,99,101870,1
+14:48:42,10.28,210,215880,-1
+14:48:39,10.29,75,77175,1
+14:48:36,10.28,35,35980,-1
+14:48:33,10.28,2,2056,-1
+14:48:30,10.29,2,2058,1
+14:48:27,10.28,20,20560,-1
+14:48:24,10.28,501,515027,1
+14:48:21,10.26,30,30780,-1
+14:48:18,10.27,145,148915,1
+14:48:15,10.26,506,519258,-1
+14:48:12,10.26,86,88236,-1
+14:48:09,10.26,77,79002,-1
+14:48:06,10.26,42,43092,-1
+14:48:03,10.26,14,14364,-1
+14:48:00,10.26,104,106704,1
+14:47:57,10.26,178,182628,1
+14:47:54,10.25,35,35875,-1
+14:47:51,10.25,117,119925,-1
+14:47:48,10.25,116,118900,1
+14:47:45,10.24,261,267264,-1
+14:47:42,10.25,23,23575,1
+14:47:39,10.25,327,335175,0
+14:47:36,10.24,1653,1692672,-1
+14:47:33,10.25,187,191675,-1
+14:47:30,10.25,110,112750,-1
+14:47:27,10.25,725,744119,1
+14:47:24,10.25,42,43050,1
+14:47:21,10.24,27,27648,-1
+14:47:18,10.24,75,76800,-1
+14:47:15,10.24,131,134144,1
+14:47:12,10.24,203,207872,1
+14:47:09,10.24,50,51200,1
+14:47:06,10.24,50,51200,0
+14:47:03,10.25,76,77900,1
+14:47:00,10.24,49,50176,0
+14:46:57,10.24,264,270336,1
+14:46:54,10.25,228,233700,1
+14:46:51,10.23,1980,2025540,-1
+14:46:48,10.24,98,100352,-1
+14:46:45,10.24,46,47104,-1
+14:46:42,10.24,313,320512,-1
+14:46:39,10.25,198,202950,1
+14:46:36,10.24,77,78848,-1
+14:46:33,10.25,72,73800,1
+14:46:30,10.25,61,62525,1
+14:46:27,10.24,8,8192,0
+14:46:24,10.23,197,201531,-1
+14:46:21,10.25,207,212175,1
+14:46:18,10.25,886,908150,1
+14:46:15,10.23,22,22506,-1
+14:46:12,10.24,216,221184,1
+14:46:09,10.24,103,105472,1
+14:46:06,10.24,1020,1044480,-1
+14:46:03,10.24,133,136192,-1
+14:46:00,10.25,130,133250,1
+14:45:57,10.24,82,83968,-1
+14:45:54,10.25,64,65600,-1
+14:45:51,10.25,65,66625,0
+14:45:48,10.24,71,72704,-1
+14:45:45,10.25,91,93275,-1
+14:45:42,10.25,121,124025,-1
+14:45:39,10.24,99,101376,-1
+14:45:36,10.24,200,204800,-1
+14:45:33,10.25,96,98400,1
+14:45:30,10.25,70,71750,1
+14:45:27,10.24,202,206848,-1
+14:45:24,10.25,299,306475,1
+14:45:21,10.24,466,477184,-1
+14:45:18,10.25,324,332100,-1
+14:45:15,10.26,128,131328,1
+14:45:12,10.26,74,75924,1
+14:45:09,10.25,13,13325,-1
+14:45:06,10.26,169,173394,1
+14:45:03,10.26,148,151848,-1
+14:45:00,10.26,231,237006,-1
+14:44:57,10.26,196,201783,1
+14:44:54,10.25,253,259827,-1
+14:44:51,10.26,91,93889,1
+14:44:48,10.26,319,327294,1
+14:44:45,10.26,2102,2156652,1
+14:44:42,10.25,110,113170,-1
+14:44:39,10.26,164,168869,-1
+14:44:36,10.26,39,40014,-1
+14:44:33,10.26,225,230850,0
+14:44:30,10.25,625,640625,-1
+14:44:27,10.26,110,112860,-1
+14:44:24,10.26,293,300618,1
+14:44:21,10.26,81,83106,1
+14:44:18,10.26,107,109782,1
+14:44:15,10.26,331,339606,-1
+14:44:12,10.26,160,164160,-1
+14:44:09,10.26,137,140562,1
+14:44:06,10.26,37,37962,-1
+14:44:03,10.26,70,71820,-1
+14:44:00,10.27,4,4108,1
+14:43:57,10.26,140,143640,-1
+14:43:54,10.27,116,119132,1
+14:43:51,10.27,52,53404,1
+14:43:48,10.26,436,447336,-1
+14:43:45,10.27,82,84214,-1
+14:43:42,10.27,53,54431,-1
+14:43:39,10.27,35,35945,-1
+14:43:36,10.27,21,21567,-1
+14:43:33,10.28,161,165508,1
+14:43:30,10.28,646,664088,-1
+14:43:27,10.28,715,735020,-1
+14:43:24,10.28,58,59623,-1
+14:43:21,10.29,105,108044,1
+14:43:18,10.28,34,34952,-1
+14:43:15,10.29,202,207857,1
+14:43:12,10.29,139,143031,1
+14:43:09,10.29,3,3086,1
+14:43:06,10.29,16,16464,1
+14:43:03,10.29,20,20580,1
+14:43:00,10.29,1735,1785314,-1
+14:42:57,10.29,17,17493,-1
+14:42:54,10.3,90,92700,1
+14:42:51,10.29,101,103928,-1
+14:42:48,10.29,453,466136,-1
+14:42:45,10.29,153,157437,-1
+14:42:42,10.29,503,517586,-1
+14:42:39,10.3,73,75190,1
+14:42:36,10.29,127,130682,-1
+14:42:33,10.29,142,146118,-1
+14:42:30,10.3,202,208060,1
+14:42:27,10.3,111,114330,1
+14:42:24,10.3,53,54590,1
+14:42:21,10.29,235,241814,-1
+14:42:18,10.3,108,111240,1
+14:42:15,10.29,132,135828,-1
+14:42:12,10.3,12,12360,1
+14:42:09,10.3,41,42230,-1
+14:42:06,10.3,48,49440,-1
+14:42:03,10.29,394,405425,-1
+14:42:00,10.31,253,260843,1
+14:41:57,10.3,70,72100,-1
+14:41:54,10.31,184,189704,1
+14:41:51,10.3,70,72100,-1
+14:41:48,10.31,127,130937,1
+14:41:45,10.3,672,692160,-1
+14:41:42,10.31,94,96914,1
+14:41:39,10.31,40,41569,-1
+14:41:36,10.31,125,128875,-1
+14:41:33,10.31,31,31961,-1
+14:41:30,10.31,20,20620,-1
+14:41:27,10.31,94,96914,-1
+14:41:24,10.31,36,37116,-1
+14:41:21,10.31,82,85243,1
+14:41:18,10.3,226,233109,-1
+14:41:15,10.31,44,45364,-1
+14:41:12,10.31,22,22682,-1
+14:41:09,10.31,178,184219,1
+14:41:06,10.31,918,946458,-1
+14:41:03,10.31,20,20620,-1
+14:41:00,10.31,10,10310,-1
+14:40:57,10.32,11,11352,1
+14:40:54,10.31,8,8248,-1
+14:40:51,10.32,23,23736,1
+14:40:48,10.32,251,259032,1
+14:40:45,10.32,95,98040,1
+14:40:42,10.32,14,14448,1
+14:40:39,10.32,15,15480,1
+14:40:36,10.32,16,16512,1
+14:40:33,10.32,329,339528,-1
+14:40:27,10.33,27,27891,1
+14:40:24,10.32,144,148608,-1
+14:40:21,10.32,51,52632,-1
+14:40:18,10.32,5,5160,-1
+14:40:15,10.32,150,154800,-1
+14:40:12,10.33,80,82640,1
+14:40:09,10.32,33,34056,-1
+14:40:06,10.32,40,41280,-1
+14:40:03,10.33,10,10330,1
+14:40:00,10.33,25,25825,1
+14:39:57,10.32,206,212592,-1
+14:39:54,10.32,132,136224,-1
+14:39:51,10.33,39,40287,1
+14:39:48,10.33,9,9297,1
+14:39:45,10.33,94,97102,-1
+14:39:42,10.33,63,65079,-1
+14:39:39,10.33,755,779915,-1
+14:39:36,10.33,138,142554,-1
+14:39:33,10.33,13,13429,-1
+14:39:30,10.34,1,1034,1
+14:39:27,10.33,44,45452,-1
+14:39:24,10.34,13,13442,1
+14:39:18,10.33,147,151851,-1
+14:39:12,10.34,232,240218,-1
+14:39:09,10.34,48,49632,-1
+14:39:06,10.34,15,15510,-1
+14:39:03,10.35,16,16560,1
+14:39:00,10.34,245,253330,-1
+14:38:57,10.34,80,82720,-1
+14:38:54,10.34,19,19646,-1
+14:38:51,10.34,116,119944,-1
+14:38:48,10.35,5,5175,1
+14:38:45,10.34,23,23782,-1
+14:38:39,10.34,52,53768,-1
+14:38:36,10.35,5,5175,1
+14:38:33,10.34,25,25850,-1
+14:38:30,10.35,636,658260,-1
+14:38:27,10.35,48,49680,-1
+14:38:24,10.35,136,140760,-1
+14:38:21,10.35,53,54855,-1
+14:38:18,10.36,1,1036,1
+14:38:15,10.35,145,150075,-1
+14:38:12,10.35,92,95220,-1
+14:38:09,10.35,55,56925,1
+14:38:06,10.35,295,305325,1
+14:38:03,10.35,20,20700,1
+14:38:00,10.35,105,108675,1
+14:37:57,10.35,18,18630,1
+14:37:54,10.35,12,12420,1
+14:37:51,10.35,40,41400,1
+14:37:48,10.35,19,19665,1
+14:37:45,10.35,8,8280,1
+14:37:42,10.35,25,25875,1
+14:37:39,10.35,100,103500,1
+14:37:36,10.34,28,28952,-1
+14:37:33,10.35,5,5175,1
+14:37:27,10.35,185,191475,1
+14:37:24,10.35,225,232875,1
+14:37:21,10.34,20,20680,-1
+14:37:18,10.34,1,1034,-1
+14:37:15,10.35,5,5175,1
+14:37:12,10.35,102,105570,1
+14:37:09,10.35,151,156285,1
+14:37:06,10.35,57,58995,1
+14:37:03,10.35,3,3105,1
+14:37:00,10.34,40,41360,-1
+14:36:57,10.34,122,126148,-1
+14:36:54,10.35,10,10350,1
+14:36:45,10.34,46,48267,1
+14:36:42,10.34,54,55836,1
+14:36:39,10.33,23,23759,-1
+14:36:36,10.34,117,120978,1
+14:36:33,10.33,50,51650,-1
+14:36:30,10.33,11,11363,-1
+14:36:24,10.34,103,106502,1
+14:36:21,10.34,454,469436,1
+14:36:18,10.33,100,103300,-1
+14:36:15,10.33,79,81607,-1
+14:36:12,10.34,46,47564,1
+14:36:09,10.33,12,12396,-1
+14:36:06,10.34,2,2068,1
+14:36:03,10.33,26,26858,-1
+14:36:00,10.34,315,325710,1
+14:35:57,10.33,24,24792,-1
+14:35:54,10.33,70,72310,-1
+14:35:51,10.34,11,11374,1
+14:35:48,10.33,30,30990,-1
+14:35:42,10.33,27,27891,-1
+14:35:39,10.34,1,1034,1
+14:35:36,10.34,50,51700,1
+14:35:33,10.34,81,83754,1
+14:35:30,10.34,6,6204,1
+14:35:27,10.34,2,2068,1
+14:35:24,10.34,82,84788,1
+14:35:21,10.34,41,42394,1
+14:35:15,10.34,11,11374,1
+14:35:12,10.33,16,16528,-1
+14:35:06,10.33,16,16528,-1
+14:35:03,10.34,1,1034,1
+14:35:00,10.33,37,38221,1
+14:34:57,10.33,255,263415,-1
+14:34:54,10.33,501,517533,-1
+14:34:48,10.34,13,13442,1
+14:34:42,10.34,37,38258,1
+14:34:39,10.34,58,59972,1
+14:34:33,10.33,44,45452,-1
+14:34:30,10.34,10,10340,1
+14:34:27,10.34,62,64108,1
+14:34:24,10.34,14,14476,1
+14:34:21,10.34,14,14476,1
+14:34:18,10.33,241,248953,-1
+14:34:15,10.34,26,26884,1
+14:34:09,10.33,17,17561,-1
+14:34:06,10.33,30,30990,-1
+14:34:03,10.33,60,61980,-1
+14:34:00,10.33,22,22726,-1
+14:33:57,10.33,2,2066,-1
+14:33:54,10.34,39,40326,1
+14:33:51,10.32,10,10320,-1
+14:33:48,10.33,106,109498,-1
+14:33:45,10.33,231,238623,1
+14:33:42,10.33,58,59914,-1
+14:33:39,10.32,190,196080,-1
+14:33:33,10.33,357,368781,1
+14:33:30,10.33,22,22726,1
+14:33:27,10.33,74,76442,1
+14:33:24,10.33,12,12396,1
+14:33:21,10.32,14,14448,-1
+14:33:18,10.32,10,10320,-1
+14:33:15,10.32,8,8256,-1
+14:33:12,10.33,63,65079,1
+14:33:09,10.32,22,22704,-1
+14:33:06,10.33,11,11363,1
+14:33:03,10.33,15,15495,1
+14:33:00,10.32,110,113520,-1
+14:32:57,10.33,65,67145,1
+14:32:54,10.33,18,18594,1
+14:32:51,10.32,47,48504,-1
+14:32:48,10.32,72,74304,-1
+14:32:45,10.33,54,55782,1
+14:32:42,10.33,20,20660,1
+14:32:39,10.33,23,23759,1
+14:32:36,10.33,21,21693,-1
+14:32:30,10.33,500,516500,-1
+14:32:27,10.34,33,34122,1
+14:32:24,10.34,31,32054,1
+14:32:21,10.34,327,338118,1
+14:32:15,10.33,16,16528,-1
+14:32:12,10.34,23,23782,1
+14:32:00,10.33,60,61980,-1
+14:31:57,10.33,13,13429,1
+14:31:54,10.32,455,469560,-1
+14:31:51,10.34,12,12408,1
+14:31:45,10.34,27,27918,1
+14:31:42,10.34,14,14476,1
+14:31:39,10.32,5,5160,-1
+14:31:36,10.34,109,112706,1
+14:31:33,10.33,89,91937,0
+14:31:27,10.33,10,10330,-1
+14:31:24,10.33,5,5165,1
+14:31:21,10.32,100,103200,-1
+14:31:18,10.34,9,9306,1
+14:31:12,10.32,20,20640,-1
+14:31:09,10.33,41,42353,1
+14:31:06,10.33,44,45452,1
+14:31:03,10.33,5,5165,1
+14:31:00,10.33,71,73343,1
+14:30:57,10.33,30,30990,1
+14:30:51,10.33,1,1033,1
+14:30:48,10.33,300,309900,1
+14:30:45,10.33,33,34089,1
+14:30:42,10.32,91,93912,-1
+14:30:36,10.33,53,54749,1
+14:30:33,10.32,24,24768,-1
+14:30:30,10.33,55,56815,1
+14:30:27,10.33,40,41320,1
+14:30:24,10.32,55,56760,-1
+14:30:21,10.32,10,10320,-1
+14:30:18,10.33,81,83673,1
+14:30:15,10.32,3,3096,-1
+14:30:12,10.33,1,1033,1
+14:30:09,10.32,124,127968,-1
+14:30:06,10.33,10,10330,1
+14:30:03,10.32,5,5160,-1
+14:29:57,10.32,1,1032,-1
+14:29:54,10.32,261,269352,1
+14:29:51,10.32,100,103200,1
+14:29:48,10.32,40,41280,1
+14:29:45,10.32,82,84624,1
+14:29:42,10.32,50,51600,1
+14:29:39,10.32,59,60888,1
+14:29:36,10.31,5,5155,-1
+14:29:33,10.31,10,10310,-1
+14:29:27,10.31,106,109286,-1
+14:29:24,10.31,5,5155,-1
+14:29:21,10.32,105,108360,1
+14:29:18,10.32,48,49536,1
+14:29:15,10.32,3,3096,1
+14:29:12,10.32,1,1032,1
+14:29:09,10.32,2,2064,1
+14:29:06,10.32,1,1032,1
+14:29:03,10.32,63,65016,1
+14:29:00,10.32,233,240456,-1
+14:28:57,10.33,1,1033,1
+14:28:51,10.32,43,44376,-1
+14:28:48,10.32,288,297216,1
+14:28:45,10.31,5,6124,-1
+14:28:42,10.32,100,103200,1
+14:28:39,10.31,10,10310,-1
+14:28:36,10.31,12,12372,-1
+14:28:33,10.31,94,96914,-1
+14:28:30,10.31,18,18558,-1
+14:28:24,10.31,43,45353,1
+14:28:21,10.31,50,51550,1
+14:28:18,10.3,84,86530,-1
+14:28:15,10.31,10,10310,-1
+14:28:12,10.31,66,68046,-1
+14:28:09,10.32,100,103200,1
+14:28:06,10.31,23,24733,-1
+14:28:00,10.32,81,83592,1
+14:27:57,10.31,468,482508,-1
+14:27:54,10.31,125,128875,1
+14:27:51,10.3,80,82400,-1
+14:27:48,10.31,206,212386,1
+14:27:45,10.31,34,35054,1
+14:27:42,10.3,16,16480,-1
+14:27:39,10.3,30,30900,-1
+14:27:36,10.3,10,10300,-1
+14:27:33,10.3,33,33990,-1
+14:27:30,10.3,20,20600,-1
+14:27:27,10.31,35,36085,1
+14:27:21,10.31,91,93821,1
+14:27:18,10.31,129,132999,1
+14:27:15,10.31,35,36085,1
+14:27:12,10.31,30,30930,1
+14:27:09,10.31,2,2062,1
+14:27:03,10.31,17,17527,1
+14:27:00,10.3,125,128750,-1
+14:26:57,10.3,110,113300,-1
+14:26:54,10.3,33,33990,-1
+14:26:51,10.31,60,61860,1
+14:26:48,10.31,7,7217,1
+14:26:45,10.31,4,4124,1
+14:26:42,10.31,140,144340,1
+14:26:39,10.31,16,16496,1
+14:26:36,10.3,160,164800,-1
+14:26:33,10.3,18,18540,-1
+14:26:30,10.31,65,67015,1
+14:26:24,10.3,10,10300,-1
+14:26:21,10.3,214,220420,-1
+14:26:18,10.31,218,224758,1
+14:26:15,10.3,110,113300,-1
+14:26:09,10.31,51,52581,1
+14:26:06,10.3,55,56650,-1
+14:26:03,10.31,14,14434,1
+14:26:00,10.3,3,3090,-1
+14:25:57,10.31,278,286618,-1
+14:25:51,10.32,21,21672,1
+14:25:48,10.31,20,20620,-1
+14:25:45,10.31,217,223727,-1
+14:25:42,10.32,8,8256,1
+14:25:39,10.32,74,76368,1
+14:25:36,10.32,119,122808,1
+14:25:33,10.31,24,24744,-1
+14:25:30,10.32,65,67080,1
+14:25:27,10.31,10,10310,-1
+14:25:21,10.32,50,51600,1
+14:25:18,10.31,3,3093,-1
+14:25:15,10.31,138,142278,-1
+14:25:12,10.31,96,98976,-1
+14:25:06,10.32,9,9288,1
+14:25:03,10.31,14,14434,-1
+14:25:00,10.32,14,14448,1
+14:24:57,10.32,99,102168,1
+14:24:54,10.32,1,1032,1
+14:24:51,10.31,3,3093,-1
+14:24:48,10.32,53,54696,1
+14:24:45,10.31,7,7217,1
+14:24:42,10.31,54,55674,-1
+14:24:39,10.32,22,22704,1
+14:24:36,10.31,113,116503,-1
+14:24:33,10.31,39,40209,-1
+14:24:30,10.31,81,83511,-1
+14:24:27,10.31,2,2062,-1
+14:24:24,10.31,95,97945,1
+14:24:21,10.31,49,50519,1
+14:24:18,10.31,75,77325,1
+14:24:15,10.3,91,93730,-1
+14:24:12,10.3,4,4120,-1
+14:24:09,10.31,20,20620,1
+14:24:06,10.31,26,26806,-1
+14:24:03,10.32,10,10320,1
+14:24:00,10.3,634,653020,-1
+14:23:57,10.32,468,482976,1
+14:23:54,10.32,10,10320,1
+14:23:51,10.32,30,30960,1
+14:23:42,10.32,25,25800,-1
+14:23:39,10.32,1,1032,-1
+14:23:36,10.34,507,524238,1
+14:23:33,10.33,203,209699,1
+14:23:30,10.32,32,33024,-1
+14:23:27,10.32,10,10320,-1
+14:23:24,10.32,51,52632,-1
+14:23:21,10.33,50,51650,1
+14:23:18,10.33,12,12396,1
+14:23:15,10.33,39,40287,-1
+14:23:12,10.33,62,64046,-1
+14:23:06,10.33,4,4132,-1
+14:23:03,10.33,6,6198,-1
+14:23:00,10.34,4,4136,1
+14:22:57,10.33,2,2066,-1
+14:22:54,10.33,285,294405,1
+14:22:51,10.32,114,117648,1
+14:22:48,10.31,52,53612,1
+14:22:39,10.31,800,824800,-1
+14:22:36,10.32,69,71208,1
+14:22:33,10.32,49,50568,1
+14:22:30,10.32,36,37152,1
+14:22:27,10.32,71,73272,1
+14:22:24,10.32,57,58824,1
+14:22:21,10.32,28,28896,1
+14:22:18,10.32,1,1032,1
+14:22:15,10.32,155,159960,-1
+14:22:12,10.33,32,33056,1
+14:22:09,10.33,10,10330,1
+14:22:06,10.33,98,101234,1
+14:22:03,10.33,50,51650,1
+14:22:00,10.32,16,16512,-1
+14:21:57,10.33,54,55782,1
+14:21:54,10.32,51,52632,-1
+14:21:51,10.32,10,10320,-1
+14:21:48,10.33,62,64046,1
+14:21:42,10.32,27,27864,-1
+14:21:39,10.32,11,11352,-1
+14:21:36,10.32,9,9288,0
+14:21:33,10.33,65,67145,1
+14:21:30,10.31,31,31961,-1
+14:21:27,10.32,40,41280,-1
+14:21:24,10.33,48,49584,1
+14:21:21,10.31,30,30930,-1
+14:21:18,10.33,2,2066,1
+14:21:15,10.31,281,289711,-1
+14:21:12,10.32,34,35088,0
+14:21:09,10.33,502,518566,1
+14:21:06,10.32,113,116616,1
+14:21:03,10.32,29,29928,1
+14:21:00,10.32,41,42312,-1
+14:20:57,10.32,5,5160,-1
+14:20:54,10.33,20,20660,1
+14:20:45,10.33,130,134290,1
+14:20:42,10.33,102,105366,1
+14:20:39,10.32,48,49536,-1
+14:20:33,10.32,36,37152,-1
+14:20:30,10.33,98,101234,1
+14:20:27,10.33,20,20660,1
+14:20:24,10.33,14,14462,1
+14:20:21,10.32,14,14448,-1
+14:20:18,10.33,20,20660,1
+14:20:15,10.33,132,136356,1
+14:20:12,10.32,26,26832,-1
+14:20:09,10.33,135,139455,1
+14:20:06,10.32,10,10320,-1
+14:20:03,10.32,49,50568,-1
+14:20:00,10.32,1,1032,-1
+14:19:57,10.32,5,5160,-1
+14:19:54,10.32,31,31992,-1
+14:19:51,10.32,4,4128,-1
+14:19:45,10.32,4,4128,-1
+14:19:39,10.33,9,9297,1
+14:19:36,10.32,467,481944,1
+14:19:33,10.31,373,384563,-1
+14:19:30,10.32,12,12384,1
+14:19:27,10.32,46,47472,1
+14:19:24,10.31,34,35054,-1
+14:19:21,10.32,83,85656,-1
+14:19:18,10.32,10,10320,-1
+14:19:15,10.32,12,12384,-1
+14:19:12,10.33,259,267547,1
+14:19:09,10.31,37,38147,1
+14:19:06,10.31,50,51550,-1
+14:19:03,10.31,91,93821,-1
+14:19:00,10.33,255,263415,1
+14:18:57,10.32,84,86688,1
+14:18:54,10.31,10,10310,1
+14:18:51,10.3,84,86520,-1
+14:18:48,10.31,20,20620,1
+14:18:45,10.31,6,6186,1
+14:18:42,10.31,32,32992,1
+14:18:39,10.3,157,161710,-1
+14:18:36,10.31,16,16496,0
+14:18:30,10.32,107,110424,1
+14:18:27,10.3,70,72100,-1
+14:18:24,10.31,41,42271,1
+14:18:21,10.3,252,259560,-1
+14:18:18,10.3,104,107120,-1
+14:18:15,10.3,785,808550,1
+14:18:12,10.3,391,402730,1
+14:18:09,10.29,36,37044,-1
+14:18:06,10.29,81,83349,-1
+14:18:03,10.3,22,22660,1
+14:18:00,10.29,162,166698,-1
+14:17:57,10.29,5,5145,-1
+14:17:54,10.3,110,113300,1
+14:17:51,10.3,301,310030,1
+14:17:48,10.3,10,10300,1
+14:17:45,10.29,40,41160,-1
+14:17:42,10.3,100,103000,1
+14:17:39,10.3,99,101970,1
+14:17:36,10.3,71,73130,-1
+14:17:33,10.3,243,250290,-1
+14:17:27,10.3,46,47380,-1
+14:17:24,10.3,364,374920,1
+14:17:21,10.3,222,228660,1
+14:17:18,10.3,40,41200,1
+14:17:15,10.3,19,19570,1
+14:17:12,10.3,107,110210,1
+14:17:09,10.3,520,535600,1
+14:17:06,10.3,151,155530,-1
+14:17:03,10.31,445,458795,1
+14:17:00,10.31,19,19589,1
+14:16:57,10.3,18,18540,-1
+14:16:54,10.3,172,177160,-1
+14:16:51,10.3,114,117420,-1
+14:16:48,10.3,50,51500,-1
+14:16:45,10.3,60,61800,-1
+14:16:42,10.3,47,48410,1
+14:16:39,10.3,113,116390,1
+14:16:36,10.29,1,1029,-1
+14:16:33,10.3,21,21630,-1
+14:16:30,10.29,33,34965,-1
+14:16:27,10.3,36,37080,-1
+14:16:24,10.3,111,114330,1
+14:16:21,10.29,487,501122,-1
+14:16:18,10.3,11,11330,-1
+14:16:12,10.3,78,80340,1
+14:16:09,10.29,152,156408,1
+14:16:06,10.29,124,127595,-1
+14:16:03,10.3,156,160680,1
+14:16:00,10.29,8,8232,0
+14:15:57,10.29,149,153321,-1
+14:15:54,10.3,650,669500,1
+14:15:51,10.29,784,806735,-1
+14:15:48,10.29,37,38073,-1
+14:15:45,10.29,165,169785,-1
+14:15:42,10.29,68,69972,-1
+14:15:39,10.3,51,52530,1
+14:15:36,10.3,40,41200,1
+14:15:33,10.3,85,87550,1
+14:15:30,10.3,133,136990,-1
+14:15:27,10.3,711,732330,1
+14:15:24,10.3,357,367710,1
+14:15:21,10.29,310,318990,-1
+14:15:18,10.31,93,95883,1
+14:15:15,10.3,170,175100,-1
+14:15:12,10.31,73,75263,1
+14:15:09,10.31,464,478384,1
+14:15:06,10.3,181,186430,-1
+14:15:03,10.31,142,146402,-1
+14:15:00,10.31,45,46395,-1
+14:14:57,10.32,1201,1239432,1
+14:14:54,10.31,60,61860,1
+14:14:51,10.3,78,80340,-1
+14:14:48,10.31,45,46395,1
+14:14:45,10.31,42,43302,-1
+14:14:42,10.31,286,294866,-1
+14:14:39,10.31,75,77325,-1
+14:14:36,10.32,233,240456,1
+14:14:33,10.31,10,10310,-1
+14:14:30,10.32,23,23736,1
+14:14:27,10.31,144,148464,-1
+14:14:24,10.32,225,232200,1
+14:14:18,10.32,138,142416,1
+14:14:15,10.32,348,359136,-1
+14:14:12,10.33,209,215897,1
+14:14:09,10.33,530,547490,1
+14:14:06,10.33,1006,1039198,1
+14:14:03,10.33,64,66112,1
+14:14:00,10.33,545,562985,-1
+14:13:57,10.34,394,407396,1
+14:13:54,10.33,226,233458,-1
+14:13:51,10.33,384,396672,-1
+14:13:48,10.33,16,16528,-1
+14:13:42,10.34,70,72380,1
+14:13:36,10.33,7,7231,-1
+14:13:33,10.33,349,360517,-1
+14:13:30,10.34,123,127182,-1
+14:13:27,10.34,106,109604,-1
+14:13:24,10.34,19,19646,-1
+14:13:21,10.34,17,17578,-1
+14:13:18,10.35,30,31050,1
+14:13:12,10.34,5,5170,-1
+14:13:09,10.35,31,32085,1
+14:13:06,10.35,10,10350,1
+14:13:03,10.35,56,57960,0
+14:13:00,10.34,205,211970,-1
+14:12:57,10.36,15,15540,0
+14:12:51,10.35,9,9315,-1
+14:12:48,10.35,153,158355,-1
+14:12:45,10.35,875,905625,-1
+14:12:42,10.37,5,5185,-1
+14:12:39,10.37,686,711475,1
+14:12:36,10.35,5,5175,-1
+14:12:30,10.35,398,411930,-1
+14:12:27,10.35,152,157320,-1
+14:12:24,10.35,7,7245,-1
+14:12:21,10.36,33,34188,1
+14:12:18,10.36,34,35224,1
+14:12:15,10.35,32,33120,-1
+14:12:12,10.35,45,46575,-1
+14:12:09,10.36,66,68376,1
+14:12:06,10.36,22,22792,1
+14:12:03,10.35,61,63135,-1
+14:12:00,10.35,9,9315,-1
+14:11:57,10.36,37,38332,1
+14:11:54,10.36,92,95312,1
+14:11:51,10.36,562,582232,1
+14:11:48,10.36,20,20720,1
+14:11:45,10.36,11,11396,1
+14:11:42,10.36,9,9324,1
+14:11:39,10.36,399,414306,-1
+14:11:36,10.37,20,20740,1
+14:11:33,10.36,7,7252,-1
+14:11:30,10.37,198,205325,1
+14:11:27,10.36,118,122248,-1
+14:11:24,10.36,6,6216,-1
+14:11:21,10.37,15,15554,1
+14:11:18,10.37,98,101625,0
+14:11:12,10.36,1066,1104376,-1
+14:11:03,10.38,33,34254,1
+14:11:00,10.37,35,36295,-1
+14:10:57,10.37,34,35258,-1
+14:10:54,10.37,100,103699,-1
+14:10:51,10.38,10,10380,1
+14:10:42,10.38,74,76812,1
+14:10:39,10.38,123,127674,1
+14:10:36,10.37,397,411688,-1
+14:10:33,10.37,100,103699,-1
+14:10:27,10.37,103,106810,-1
+14:10:21,10.37,12,12443,-1
+14:10:18,10.38,114,118332,1
+14:10:15,10.38,60,62280,1
+14:10:12,10.37,45,47670,-1
+14:10:09,10.38,21,21798,1
+14:10:06,10.38,7,7266,1
+14:10:03,10.38,1,1038,1
+14:10:00,10.38,113,117294,1
+14:09:57,10.37,18,18666,-1
+14:09:45,10.38,11,11418,1
+14:09:39,10.37,1,1037,-1
+14:09:30,10.38,100,103800,1
+14:09:27,10.38,42,43596,1
+14:09:24,10.37,40,41480,-1
+14:09:21,10.37,8,8296,-1
+14:09:18,10.37,41,42517,-1
+14:09:12,10.38,44,45672,1
+14:09:09,10.38,118,122484,1
+14:09:06,10.37,234,242657,-1
+14:09:03,10.37,22,22814,1
+14:09:00,10.37,150,155550,1
+14:08:57,10.36,600,621600,-1
+14:08:54,10.37,5,5185,1
+14:08:48,10.37,549,569313,-1
+14:08:45,10.37,5,5185,-1
+14:08:42,10.37,10,10370,-1
+14:08:39,10.38,8,8304,1
+14:08:36,10.37,27,27998,-1
+14:08:33,10.37,192,199103,-1
+14:08:27,10.37,30,31109,1
+14:08:24,10.37,147,152439,1
+14:08:21,10.37,1,1037,1
+14:08:18,10.37,48,49775,1
+14:08:15,10.37,23,23851,1
+14:08:12,10.36,90,93240,-1
+14:08:09,10.37,62,64293,1
+14:08:06,10.37,61,63256,1
+14:08:00,10.36,59,61124,-1
+14:07:54,10.37,21,21777,1
+14:07:51,10.36,2,2072,-1
+14:07:45,10.36,88,91168,-1
+14:07:42,10.37,506,524722,1
+14:07:39,10.36,105,108780,-1
+14:07:36,10.37,28,29035,1
+14:07:33,10.37,9,9333,1
+14:07:30,10.37,57,59108,1
+14:07:24,10.36,77,79772,-1
+14:07:21,10.37,100,103699,1
+14:07:18,10.36,25,25900,-1
+14:07:15,10.37,35,36295,1
+14:07:12,10.37,73,75701,1
+14:07:09,10.37,35,36295,1
+14:07:06,10.37,648,671976,-1
+14:06:57,10.37,20,20740,-1
+14:06:45,10.37,140,145180,-1
+14:06:42,10.37,12,12443,-1
+14:06:39,10.38,31,32178,1
+14:06:36,10.37,33,34221,-1
+14:06:33,10.37,1,1037,-1
+14:06:30,10.38,30,31140,1
+14:06:27,10.37,35,36295,-1
+14:06:18,10.37,30,31109,-1
+14:06:15,10.38,12,12456,1
+14:06:12,10.38,63,65394,1
+14:06:09,10.38,34,35292,1
+14:06:06,10.38,92,95496,0
+14:06:00,10.38,27,28026,1
+14:05:57,10.38,3,3114,1
+14:05:54,10.38,14,14532,1
+14:05:51,10.37,15,15554,-1
+14:05:48,10.38,3,3114,1
+14:05:45,10.38,10,10380,1
+14:05:39,10.38,302,313600,-1
+14:05:30,10.39,1,1039,0
+14:05:18,10.4,132,137280,1
+14:05:15,10.38,2,2076,-1
+14:05:12,10.4,35,36400,1
+14:05:09,10.4,43,44720,1
+14:05:06,10.4,114,118560,1
+14:05:03,10.4,192,199680,1
+14:05:00,10.38,560,581280,-1
+14:04:57,10.4,33,34320,1
+14:04:54,10.4,20,20800,1
+14:04:51,10.39,1,1039,-1
+14:04:48,10.4,86,89440,1
+14:04:42,10.4,5,5200,1
+14:04:39,10.4,21,21840,1
+14:04:36,10.41,29,30189,1
+14:04:33,10.41,20,20820,1
+14:04:30,10.4,23,23920,-1
+14:04:27,10.4,11,11440,-1
+14:04:21,10.4,43,44720,1
+14:04:18,10.4,15,15600,1
+14:04:15,10.4,7,7280,1
+14:04:09,10.4,513,533520,1
+14:04:06,10.4,80,83200,1
+14:04:03,10.4,404,420160,-1
+14:04:00,10.41,11,11451,1
+14:03:57,10.4,328,341120,-1
+14:03:51,10.4,1011,1051440,-1
+14:03:48,10.4,12,12480,-1
+14:03:42,10.4,376,392007,1
+14:03:39,10.4,20,20800,1
+14:03:36,10.39,64,66496,-1
+14:03:33,10.4,2,2080,1
+14:03:30,10.4,268,278720,1
+14:03:27,10.4,100,104000,1
+14:03:24,10.4,11,11440,1
+14:03:21,10.4,46,47840,1
+14:03:18,10.4,85,88400,1
+14:03:15,10.4,3,3120,1
+14:03:12,10.4,26,27112,-1
+14:03:09,10.4,28,30087,1
+14:03:06,10.4,46,47840,1
+14:03:03,10.4,83,86320,1
+14:03:00,10.4,132,137280,1
+14:02:57,10.39,100,103900,-1
+14:02:51,10.39,97,100783,1
+14:02:48,10.39,403,418717,-1
+14:02:42,10.4,30,31200,1
+14:02:39,10.4,16,16640,1
+14:02:36,10.39,201,208849,-1
+14:02:33,10.4,67,69680,1
+14:02:30,10.39,43,44677,-1
+14:02:27,10.39,97,100783,-1
+14:02:24,10.4,70,72800,1
+14:02:21,10.39,1,1039,-1
+14:02:18,10.39,52,54028,-1
+14:02:15,10.39,101,104939,-1
+14:02:12,10.39,156,163112,1
+14:02:09,10.38,25,25950,-1
+14:02:06,10.39,14,14546,1
+14:02:03,10.39,37,38443,1
+14:02:00,10.39,113,117407,1
+14:01:57,10.38,94,97572,-1
+14:01:51,10.38,15,15570,-1
+14:01:48,10.38,34,36278,1
+14:01:45,10.38,30,31140,1
+14:01:42,10.38,72,74736,1
+14:01:39,10.38,120,124560,1
+14:01:36,10.38,354,367452,1
+14:01:33,10.38,257,266766,-1
+14:01:30,10.38,1085,1126230,-1
+14:01:27,10.39,36,37404,1
+14:01:24,10.38,320,332160,-1
+14:01:18,10.38,51,52938,-1
+14:01:15,10.38,99,102762,-1
+14:01:09,10.38,56,58128,-1
+14:01:06,10.38,1,1038,-1
+14:01:03,10.38,342,354996,-1
+14:01:00,10.38,19,19722,-1
+14:00:57,10.38,190,197220,1
+14:00:48,10.37,179,185623,-1
+14:00:39,10.37,15,15554,1
+14:00:36,10.37,5,5185,0
+14:00:33,10.36,3,3108,-1
+14:00:30,10.36,448,464128,-1
+14:00:27,10.37,93,96451,-1
+14:00:24,10.38,472,490963,1
+14:00:21,10.36,804,832944,-1
+14:00:18,10.37,57,59108,1
+14:00:15,10.37,145,150365,1
+14:00:12,10.36,15,15540,-1
+14:00:09,10.37,2,2074,1
+14:00:06,10.36,37,38332,-1
+14:00:03,10.37,15,15554,1
+14:00:00,10.38,5,5190,1
+13:59:57,10.38,938,973644,1
+13:59:54,10.37,64,66368,-1
+13:59:51,10.38,109,113142,1
+13:59:48,10.38,49,50862,1
+13:59:45,10.37,11,11407,-1
+13:59:42,10.38,2,2076,1
+13:59:39,10.37,6,6221,-1
+13:59:33,10.37,30,31109,-1
+13:59:30,10.37,212,219843,-1
+13:59:27,10.37,1,1037,-1
+13:59:24,10.38,10,10380,1
+13:59:21,10.37,41,42517,-1
+13:59:18,10.37,30,31109,-1
+13:59:15,10.37,6,6221,-1
+13:59:12,10.37,56,58071,-1
+13:59:09,10.37,77,79849,-1
+13:59:06,10.37,5,5185,-1
+13:59:03,10.38,1106,1148121,1
+13:59:00,10.36,24,24864,-1
+13:58:57,10.37,55,57034,1
+13:58:54,10.37,8,8296,1
+13:58:48,10.36,5,5180,-1
+13:58:45,10.37,94,97477,1
+13:58:42,10.37,100,103699,1
+13:58:39,10.37,42,43554,1
+13:58:36,10.37,1,1037,1
+13:58:33,10.37,216,223991,1
+13:58:30,10.37,382,397077,-1
+13:58:27,10.38,13,13494,1
+13:58:24,10.37,29,30072,-1
+13:58:21,10.37,3,3110,-1
+13:58:18,10.37,90,93330,-1
+13:58:15,10.38,6,6228,1
+13:58:09,10.37,20,20740,-1
+13:58:03,10.37,57,59108,-1
+13:58:00,10.38,118,122484,-1
+13:57:57,10.39,56,58184,1
+13:57:54,10.38,21,21798,-1
+13:57:51,10.39,31,32209,1
+13:57:48,10.39,24,24936,1
+13:57:45,10.38,31,32178,-1
+13:57:42,10.38,250,259500,-1
+13:57:39,10.38,1,1038,-1
+13:57:36,10.38,11,11418,-1
+13:57:33,10.38,19,19722,-1
+13:57:30,10.38,126,130788,-1
+13:57:24,10.38,11,11418,-1
+13:57:15,10.38,10,10380,-1
+13:57:12,10.39,26,27014,1
+13:57:09,10.38,13,13494,-1
+13:57:03,10.39,48,49872,1
+13:57:00,10.38,25,25950,-1
+13:56:57,10.39,138,143382,1
+13:56:54,10.38,5,5190,-1
+13:56:51,10.39,120,124680,1
+13:56:48,10.38,284,294792,-1
+13:56:45,10.39,5,5195,1
+13:56:42,10.39,70,72730,1
+13:56:39,10.39,4,4156,1
+13:56:36,10.39,11,11429,1
+13:56:33,10.38,50,51900,-1
+13:56:30,10.39,1,1039,1
+13:56:27,10.38,28,29064,-1
+13:56:24,10.39,23,23897,1
+13:56:21,10.39,416,432224,0
+13:56:18,10.39,13,13507,0
+13:56:15,10.4,94,97760,1
+13:56:12,10.4,2,2080,1
+13:56:09,10.39,462,480018,-1
+13:56:03,10.4,21,21840,1
+13:55:57,10.39,25,25975,-1
+13:55:54,10.4,124,128960,1
+13:55:51,10.39,100,103900,-1
+13:55:45,10.4,11,11440,1
+13:55:42,10.4,338,351520,1
+13:55:33,10.4,52,54080,1
+13:55:27,10.39,4,4156,-1
+13:55:24,10.39,70,72730,-1
+13:55:21,10.39,39,40521,-1
+13:55:18,10.39,57,59223,-1
+13:55:12,10.39,30,31170,-1
+13:55:09,10.39,190,197410,-1
+13:55:06,10.4,304,316160,1
+13:54:57,10.39,28,29092,1
+13:54:54,10.39,133,138187,1
+13:54:51,10.39,29,30131,1
+13:54:48,10.38,8,8304,-1
+13:54:45,10.39,36,37404,1
+13:54:39,10.38,3,3114,-1
+13:54:36,10.38,2,2076,-1
+13:54:33,10.39,51,52989,1
+13:54:30,10.38,100,103800,-1
+13:54:27,10.37,35,36295,-1
+13:54:21,10.37,224,232287,-1
+13:54:18,10.37,9,9333,-1
+13:54:12,10.38,2,2076,1
+13:54:09,10.37,15,15554,-1
+13:54:06,10.37,8,8296,-1
+13:54:03,10.37,78,80886,-1
+13:54:00,10.38,25,25950,1
+13:53:57,10.37,20,20740,-1
+13:53:54,10.38,106,110028,1
+13:53:51,10.38,117,121446,1
+13:53:48,10.37,30,31109,-1
+13:53:45,10.37,52,53923,-1
+13:53:39,10.37,3,3110,-1
+13:53:36,10.37,882,914727,1
+13:53:33,10.36,35,36260,-1
+13:53:30,10.36,7,7252,-1
+13:53:27,10.37,5,5185,1
+13:53:24,10.37,20,20740,1
+13:53:21,10.37,6,6221,1
+13:53:18,10.36,7,7252,-1
+13:53:15,10.37,5,5185,1
+13:53:12,10.36,8,8288,-1
+13:53:09,10.37,10,10370,1
+13:53:06,10.36,38,39368,-1
+13:53:00,10.36,40,41440,-1
+13:52:57,10.37,10,10370,1
+13:52:54,10.36,5,5180,-1
+13:52:51,10.37,93,96441,1
+13:52:48,10.36,26,26936,-1
+13:52:45,10.37,5,5185,1
+13:52:42,10.37,19,19703,1
+13:52:39,10.37,41,42517,1
+13:52:33,10.37,48,50719,-1
+13:52:27,10.37,8,8296,-1
+13:52:24,10.38,11,11418,1
+13:52:21,10.38,24,24912,1
+13:52:15,10.38,2,2076,0
+13:52:12,10.39,50,51950,1
+13:52:09,10.38,10,10380,1
+13:52:06,10.36,183,189681,1
+13:52:03,10.36,2116,2193118,-1
+13:52:00,10.39,200,207800,1
+13:51:54,10.38,49,50862,-1
+13:51:51,10.38,32,33216,-1
+13:51:48,10.38,10,10380,-1
+13:51:45,10.39,34,35326,1
+13:51:42,10.38,20,20760,-1
+13:51:36,10.38,1370,1422153,1
+13:51:33,10.36,46,47656,-1
+13:51:30,10.37,5,5185,1
+13:51:27,10.37,152,157624,1
+13:51:24,10.37,18,18666,1
+13:51:21,10.37,14,14517,1
+13:51:18,10.37,141,146217,1
+13:51:15,10.36,40,41440,-1
+13:51:12,10.37,115,119254,1
+13:51:09,10.36,1,1036,-1
+13:51:06,10.37,21,21777,1
+13:51:03,10.36,19,19684,-1
+13:51:00,10.36,1,1036,-1
+13:50:57,10.36,29,30044,-1
+13:50:54,10.36,23,23828,-1
+13:50:51,10.37,11,11407,1
+13:50:48,10.36,77,79772,-1
+13:50:45,10.36,36,37296,-1
+13:50:42,10.36,21,21756,-1
+13:50:36,10.37,172,178364,1
+13:50:33,10.37,103,106810,1
+13:50:30,10.37,1380,1432003,-1
+13:50:27,10.39,51,52989,1
+13:50:24,10.38,86,89268,1
+13:50:18,10.38,3,3114,1
+13:50:12,10.37,42,43554,-1
+13:50:09,10.38,28,29064,1
+13:50:06,10.4,1055,1097200,1
+13:50:00,10.37,39,40443,-1
+13:49:57,10.38,13,13494,-1
+13:49:54,10.38,31,32178,-1
+13:49:48,10.38,22,22836,-1
+13:49:45,10.38,693,719334,-1
+13:49:42,10.39,1,1039,1
+13:49:39,10.39,65,67535,1
+13:49:36,10.37,200,207399,-1
+13:49:33,10.38,1,1038,-1
+13:49:30,10.38,10,10380,-1
+13:49:27,10.37,32,34210,-1
+13:49:24,10.38,11,11418,1
+13:49:21,10.38,20,20760,1
+13:49:15,10.38,1,1038,1
+13:49:12,10.38,113,117294,-1
+13:49:09,10.4,35,36400,1
+13:49:06,10.4,1804,1876160,1
+13:49:03,10.39,40,41560,-1
+13:49:00,10.39,231,240009,-1
+13:48:54,10.39,44,45716,-1
+13:48:51,10.39,112,116368,-1
+13:48:48,10.4,379,394160,1
+13:48:45,10.38,1036,1075368,-1
+13:48:42,10.38,510,529380,-1
+13:48:39,10.38,1,1038,-1
+13:48:36,10.38,12,12456,-1
+13:48:33,10.38,2,2076,-1
+13:48:30,10.38,41,42558,-1
+13:48:27,10.39,4,4156,1
+13:48:24,10.39,59,61301,1
+13:48:21,10.38,13,13494,-1
+13:48:18,10.4,268,278782,1
+13:48:15,10.39,55,57145,-1
+13:48:12,10.4,10,10400,1
+13:48:09,10.39,1000,1039000,-1
+13:48:06,10.39,10,10390,-1
+13:48:03,10.4,34,35360,1
+13:48:00,10.4,100,104000,-1
+13:47:57,10.4,96,99840,-1
+13:47:54,10.4,15,15600,-1
+13:47:51,10.4,50,52000,-1
+13:47:48,10.4,872,906880,1
+13:47:45,10.4,12,12480,1
+13:47:42,10.39,45,46755,-1
+13:47:39,10.4,63,66549,1
+13:47:33,10.4,44,45760,1
+13:47:30,10.4,14,14560,1
+13:47:27,10.39,11,11429,-1
+13:47:24,10.4,11,11440,1
+13:47:21,10.4,71,73840,-1
+13:47:18,10.41,312,324792,1
+13:47:12,10.41,126,131166,1
+13:47:09,10.4,9,9360,-1
+13:47:06,10.4,74,76960,-1
+13:47:00,10.4,10,10400,-1
+13:46:48,10.41,20,20820,1
+13:46:45,10.4,2,2080,-1
+13:46:42,10.41,46,47886,1
+13:46:39,10.41,50,52050,1
+13:46:36,10.4,69,71760,-1
+13:46:33,10.4,10,10400,-1
+13:46:30,10.39,40,41560,-1
+13:46:27,10.4,33,35339,1
+13:46:24,10.4,20,20800,1
+13:46:21,10.4,24,24960,1
+13:46:18,10.4,33,34320,1
+13:46:09,10.39,3,3117,-1
+13:46:06,10.42,3,3126,1
+13:46:00,10.39,963,1000557,-1
+13:45:57,10.41,30,31230,1
+13:45:54,10.4,18,18720,-1
+13:45:51,10.4,20,20800,-1
+13:45:48,10.43,115,119945,1
+13:45:42,10.43,41,42763,1
+13:45:39,10.42,1,1042,-1
+13:45:36,10.43,36,37548,1
+13:45:33,10.4,24,24960,-1
+13:45:21,10.42,1,1042,0
+13:45:18,10.43,151,157493,1
+13:45:15,10.43,164,171052,1
+13:45:12,10.42,1005,1047210,1
+13:45:09,10.42,10,10420,0
+13:45:06,10.41,1903,1981023,-1
+13:45:00,10.42,19,19798,-1
+13:44:57,10.42,100,104200,-1
+13:44:54,10.42,32,33344,-1
+13:44:48,10.43,1,1043,1
+13:44:45,10.42,21,21882,-1
+13:44:42,10.43,8,8344,1
+13:44:39,10.43,120,125160,1
+13:44:36,10.43,66,68838,1
+13:44:33,10.43,11,11473,1
+13:44:30,10.43,79,82397,1
+13:44:27,10.43,16,16688,1
+13:44:24,10.43,30,31290,-1
+13:44:21,10.43,25,26075,-1
+13:44:18,10.43,43,44849,-1
+13:44:12,10.43,22,22946,-1
+13:44:09,10.43,5,5215,-1
+13:44:06,10.42,15,15630,1
+13:44:03,10.42,485,505370,-1
+13:44:00,10.43,30,31290,-1
+13:43:57,10.43,319,332717,1
+13:43:54,10.42,311,324062,1
+13:43:51,10.43,1000,1043000,1
+13:43:48,10.42,416,433472,-1
+13:43:45,10.42,10,10420,-1
+13:43:42,10.42,12,12504,-1
+13:43:39,10.42,33,34386,-1
+13:43:36,10.43,31,32333,1
+13:43:33,10.42,103,107326,-1
+13:43:30,10.42,63,65646,-1
+13:43:27,10.42,27,28134,-1
+13:43:24,10.42,268,280266,1
+13:43:18,10.41,8,8328,-1
+13:43:15,10.41,7,7287,-1
+13:43:12,10.42,2,2084,1
+13:43:09,10.41,10,10410,-1
+13:43:06,10.42,152,158384,1
+13:43:03,10.41,13,13533,-1
+13:42:57,10.41,5,5205,-1
+13:42:54,10.41,17,17697,-1
+13:42:51,10.41,90,93690,-1
+13:42:48,10.41,3,3123,-1
+13:42:45,10.41,80,83280,-1
+13:42:42,10.41,6,6246,-1
+13:42:39,10.41,40,41640,-1
+13:42:36,10.42,27,28134,1
+13:42:33,10.42,37,38554,1
+13:42:27,10.42,22,22924,1
+13:42:24,10.41,1,1041,-1
+13:42:21,10.41,38,39558,-1
+13:42:18,10.42,7,7294,1
+13:42:15,10.41,10,10410,-1
+13:42:09,10.41,1,1041,-1
+13:42:06,10.42,214,222988,1
+13:42:03,10.41,12,12492,-1
+13:42:00,10.41,20,20820,-1
+13:41:57,10.42,111,115662,1
+13:41:54,10.42,20,20840,1
+13:41:51,10.42,27,28134,1
+13:41:48,10.41,6,6246,-1
+13:41:45,10.41,41,42681,-1
+13:41:42,10.42,22,22924,1
+13:41:39,10.41,250,260250,-1
+13:41:36,10.41,34,35394,-1
+13:41:33,10.42,34,35428,1
+13:41:30,10.41,36,37476,-1
+13:41:27,10.41,101,105141,-1
+13:41:24,10.42,128,133376,1
+13:41:18,10.41,55,57255,1
+13:41:15,10.4,5,5200,-1
+13:41:12,10.41,78,81198,1
+13:41:06,10.41,1,1041,1
+13:41:03,10.41,290,301890,-1
+13:41:00,10.41,48,49968,-1
+13:40:54,10.41,24,24984,-1
+13:40:51,10.41,6,6246,-1
+13:40:48,10.41,30,31230,-1
+13:40:45,10.41,37,38517,-1
+13:40:42,10.42,32,33344,0
+13:40:39,10.43,1110,1157730,1
+13:40:36,10.41,21,21861,-1
+13:40:33,10.42,163,169846,1
+13:40:30,10.41,52,54132,-1
+13:40:27,10.42,36,37512,1
+13:40:24,10.41,15,15615,-1
+13:40:18,10.42,3,3126,1
+13:40:15,10.41,33,34353,-1
+13:40:12,10.42,56,58352,-1
+13:40:09,10.43,51,53193,1
+13:40:06,10.42,106,110452,-1
+13:40:03,10.43,61,63623,1
+13:40:00,10.43,25,26075,1
+13:39:57,10.43,10,10430,1
+13:39:51,10.42,42,43764,-1
+13:39:48,10.43,244,254492,-1
+13:39:45,10.43,1,1043,-1
+13:39:42,10.44,152,158688,1
+13:39:39,10.43,49,51107,-1
+13:39:36,10.43,5,5215,-1
+13:39:33,10.43,22,22946,-1
+13:39:30,10.44,20,20880,1
+13:39:27,10.43,115,119945,-1
+13:39:24,10.43,460,479780,1
+13:39:18,10.42,122,127124,1
+13:39:15,10.42,23,23966,1
+13:39:12,10.42,21,21882,-1
+13:39:06,10.42,99,103158,1
+13:39:03,10.42,36,37512,1
+13:39:00,10.41,5,5205,-1
+13:38:54,10.42,50,52100,1
+13:38:51,10.42,28,29176,-1
+13:38:48,10.43,10,10430,1
+13:38:45,10.43,114,118902,1
+13:38:42,10.43,46,47978,-1
+13:38:39,10.43,154,160622,1
+13:38:36,10.43,165,172095,1
+13:38:33,10.43,14,14602,1
+13:38:30,10.43,10,10430,1
+13:38:27,10.43,41,42763,1
+13:38:24,10.43,166,173138,-1
+13:38:21,10.43,355,370265,-1
+13:38:18,10.43,16,16688,-1
+13:38:12,10.43,40,41720,-1
+13:38:09,10.44,23,24012,1
+13:38:06,10.44,19,19836,1
+13:38:03,10.44,7,7308,1
+13:38:00,10.44,161,168084,-1
+13:37:57,10.44,377,393588,-1
+13:37:54,10.44,419,437436,-1
+13:37:51,10.45,279,291555,1
+13:37:48,10.44,32,33408,-1
+13:37:45,10.45,31,32394,1
+13:37:42,10.44,181,188964,-1
+13:37:39,10.45,215,224674,1
+13:37:36,10.44,141,147204,-1
+13:37:33,10.45,28,29259,1
+13:37:30,10.44,39,40716,-1
+13:37:27,10.44,140,146160,-1
+13:37:24,10.45,179,188079,1
+13:37:21,10.44,2,2088,-1
+13:37:18,10.45,10,10450,1
+13:37:15,10.44,472,492768,-1
+13:37:12,10.44,77,80388,-1
+13:37:09,10.45,29,30304,1
+13:37:06,10.44,105,109620,-1
+13:37:03,10.44,92,96048,-1
+13:37:00,10.44,24,25056,-1
+13:36:57,10.45,162,169290,1
+13:36:54,10.44,41,42804,-1
+13:36:51,10.44,45,46980,-1
+13:36:48,10.45,412,430539,1
+13:36:45,10.44,121,126324,-1
+13:36:42,10.44,27,28188,-1
+13:36:39,10.45,47,49115,1
+13:36:36,10.45,26,27169,1
+13:36:33,10.45,102,107321,1
+13:36:30,10.44,144,150388,-1
+13:36:27,10.44,53,55332,-1
+13:36:24,10.44,108,112752,-1
+13:36:21,10.44,43,44892,-1
+13:36:18,10.44,133,138852,-1
+13:36:15,10.44,51,53244,-1
+13:36:12,10.44,51,53244,-1
+13:36:09,10.44,10,10440,-1
+13:36:06,10.45,191,199595,1
+13:36:03,10.44,230,240120,-1
+13:36:00,10.45,60,62699,1
+13:35:57,10.44,90,93960,-1
+13:35:54,10.44,70,73080,-1
+13:35:48,10.44,67,69948,-1
+13:35:45,10.44,668,698383,1
+13:35:42,10.43,66,68838,-1
+13:35:39,10.43,109,113687,-1
+13:35:33,10.43,70,73010,-1
+13:35:30,10.43,258,269094,-1
+13:35:27,10.44,160,167040,1
+13:35:24,10.43,30,31290,-1
+13:35:21,10.44,35,36540,1
+13:35:15,10.43,64,66752,-1
+13:35:12,10.44,111,115884,1
+13:35:09,10.44,95,99180,1
+13:35:06,10.43,165,172095,-1
+13:35:03,10.44,62,64728,1
+13:35:00,10.43,70,73010,-1
+13:34:57,10.43,140,146020,-1
+13:34:54,10.44,8,8352,1
+13:34:51,10.43,150,156450,-1
+13:34:48,10.44,34,35496,1
+13:34:45,10.43,64,66752,1
+13:34:42,10.43,49,51107,-1
+13:34:39,10.43,442,461006,-1
+13:34:36,10.44,167,174348,1
+13:34:33,10.44,16,16704,1
+13:34:30,10.44,219,228636,1
+13:34:27,10.43,277,288911,-1
+13:34:21,10.43,108,112644,-1
+13:34:18,10.43,103,107429,-1
+13:34:15,10.43,17,17731,-1
+13:34:12,10.44,582,607608,1
+13:34:09,10.42,5,5210,-1
+13:34:06,10.43,71,74053,1
+13:34:03,10.42,46,47932,-1
+13:34:00,10.43,105,109515,1
+13:33:57,10.42,5,5210,-1
+13:33:54,10.43,1,1043,1
+13:33:51,10.43,19,19817,1
+13:33:48,10.43,134,139762,1
+13:33:45,10.43,2,2086,0
+13:33:42,10.42,75,78150,-1
+13:33:39,10.43,6,6258,-1
+13:33:36,10.44,30,31320,1
+13:33:33,10.43,12,12516,-1
+13:33:30,10.43,46,47978,-1
+13:33:27,10.42,53,55226,-1
+13:33:24,10.44,14,14616,1
+13:33:21,10.42,39,40638,-1
+13:33:18,10.43,39,40677,0
+13:33:09,10.42,245,255290,-1
+13:33:06,10.42,41,42722,-1
+13:33:03,10.43,98,102214,1
+13:33:00,10.43,15,15645,1
+13:32:57,10.43,22,22946,1
+13:32:54,10.42,30,31260,-1
+13:32:51,10.42,20,20840,-1
+13:32:48,10.42,73,76066,-1
+13:32:45,10.44,18,18792,1
+13:32:42,10.42,193,201106,-1
+13:32:39,10.42,5,5210,-1
+13:32:33,10.42,1,1042,-1
+13:32:27,10.42,114,118788,-1
+13:32:24,10.43,11,11473,-1
+13:32:21,10.43,3320,3462760,1
+13:32:18,10.41,200,208200,-1
+13:32:15,10.41,5,5205,-1
+13:32:12,10.41,46,47886,-1
+13:32:09,10.42,3,3126,1
+13:32:06,10.41,23,23943,-1
+13:32:03,10.41,55,57255,-1
+13:32:00,10.41,43,44763,-1
+13:31:54,10.41,558,580878,-1
+13:31:51,10.41,272,283152,1
+13:31:48,10.41,12,12492,1
+13:31:45,10.41,12,12492,-1
+13:31:42,10.41,10,10410,-1
+13:31:39,10.41,106,110346,-1
+13:31:36,10.41,115,119715,-1
+13:31:33,10.41,30,31230,-1
+13:31:30,10.41,2,2082,-1
+13:31:27,10.41,23,23943,-1
+13:31:24,10.41,536,557976,1
+13:31:21,10.4,30,31200,-1
+13:31:18,10.4,50,52000,-1
+13:31:15,10.41,1,1041,1
+13:31:12,10.4,176,183040,-1
+13:31:06,10.41,100,104100,1
+13:31:03,10.4,103,107120,-1
+13:31:00,10.42,302,314684,1
+13:30:57,10.41,262,272742,-1
+13:30:54,10.41,88,91608,-1
+13:30:51,10.42,142,147964,1
+13:30:48,10.42,65,67730,1
+13:30:45,10.41,18,18738,-1
+13:30:42,10.41,90,93690,-1
+13:30:39,10.41,128,133248,-1
+13:30:36,10.41,10,10410,-1
+13:30:33,10.41,7,7287,-1
+13:30:30,10.41,2,2082,-1
+13:30:27,10.42,25,26050,1
+13:30:24,10.42,1013,1055577,-1
+13:30:21,10.43,34,35462,1
+13:30:18,10.42,31,32302,-1
+13:30:15,10.42,35,36470,-1
+13:30:12,10.42,143,149006,-1
+13:30:06,10.42,234,243828,-1
+13:30:03,10.43,3,3129,1
+13:30:00,10.43,106,110558,1
+13:29:57,10.43,48,50064,1
+13:29:54,10.43,363,378702,-1
+13:29:51,10.43,39,40677,-1
+13:29:48,10.44,111,115884,1
+13:29:45,10.43,78,81354,-1
+13:29:42,10.43,12,12516,-1
+13:29:39,10.43,79,82397,-1
+13:29:36,10.43,8,8344,-1
+13:29:33,10.43,500,521500,-1
+13:29:30,10.43,508,530793,1
+13:29:27,10.43,9,9387,1
+13:29:24,10.43,99,103257,1
+13:29:21,10.43,281,293083,-1
+13:29:18,10.44,50,52200,1
+13:29:15,10.43,539,562177,-1
+13:29:12,10.43,3,3129,-1
+13:29:09,10.43,631,658133,0
+13:29:06,10.42,129,134418,-1
+13:29:03,10.43,191,199213,1
+13:29:00,10.43,44,45892,1
+13:28:57,10.43,10,10430,1
+13:28:51,10.43,14,14602,1
+13:28:48,10.43,30,31290,1
+13:28:45,10.43,14,14602,1
+13:28:39,10.42,12,12504,-1
+13:28:36,10.42,17,17714,-1
+13:28:33,10.43,89,92827,-1
+13:28:30,10.43,2,2086,-1
+13:28:27,10.43,36,37548,-1
+13:28:24,10.43,20,20860,-1
+13:28:21,10.44,143,149292,1
+13:28:18,10.43,112,116816,-1
+13:28:15,10.43,52,54236,-1
+13:28:12,10.44,1,1044,1
+13:28:09,10.43,22,22946,-1
+13:28:06,10.43,25,26075,-1
+13:28:03,10.43,20,20860,-1
+13:28:00,10.44,116,121104,1
+13:27:57,10.43,7,7301,-1
+13:27:54,10.42,113,117746,-1
+13:27:51,10.43,106,110558,0
+13:27:48,10.44,78,81432,1
+13:27:42,10.43,1,1043,0
+13:27:39,10.42,257,267794,-1
+13:27:36,10.43,5,5215,-1
+13:27:33,10.43,895,934496,1
+13:27:30,10.42,20,20840,-1
+13:27:27,10.42,39,40638,-1
+13:27:21,10.42,179,186518,1
+13:27:15,10.41,55,57255,-1
+13:27:12,10.43,48,50064,1
+13:27:09,10.42,111,115662,1
+13:27:06,10.41,89,92649,-1
+13:27:03,10.41,64,66624,-1
+13:27:00,10.41,11,11451,-1
+13:26:57,10.41,25,26025,-1
+13:26:54,10.42,13,13546,1
+13:26:51,10.42,46,47932,1
+13:26:48,10.41,1,1041,-1
+13:26:45,10.41,20,20820,-1
+13:26:42,10.41,3,3123,-1
+13:26:36,10.42,298,310516,1
+13:26:33,10.41,7,7287,-1
+13:26:30,10.41,8,8328,-1
+13:26:27,10.42,57,59394,1
+13:26:24,10.42,10,10420,1
+13:26:21,10.41,120,124920,-1
+13:26:18,10.42,46,47932,1
+13:26:15,10.42,1,1042,1
+13:26:12,10.42,11,11462,1
+13:26:09,10.42,58,60436,-1
+13:26:06,10.42,40,41680,-1
+13:26:03,10.42,497,517874,-1
+13:26:00,10.42,70,72940,-1
+13:25:57,10.42,134,139628,-1
+13:25:54,10.42,43,44806,-1
+13:25:51,10.42,5,5210,-1
+13:25:48,10.43,11,11473,1
+13:25:45,10.42,85,88570,-1
+13:25:42,10.43,300,312900,1
+13:25:36,10.42,224,233408,-1
+13:25:33,10.43,18,18774,1
+13:25:30,10.43,35,36505,-1
+13:25:27,10.43,48,50064,-1
+13:25:24,10.44,6,6264,1
+13:25:21,10.43,65,67795,-1
+13:25:18,10.44,55,57420,1
+13:25:15,10.44,9,9396,1
+13:25:12,10.43,29,30247,-1
+13:25:09,10.44,532,555408,1
+13:25:06,10.44,250,261000,1
+13:25:03,10.44,270,281880,1
+13:25:00,10.44,16,16704,-1
+13:24:54,10.44,60,62640,-1
+13:24:51,10.44,155,161820,-1
+13:24:48,10.45,75,78375,1
+13:24:45,10.44,73,76212,-1
+13:24:42,10.44,13,13572,-1
+13:24:39,10.44,35,36540,-1
+13:24:36,10.45,138,144210,1
+13:24:33,10.44,122,127368,-1
+13:24:30,10.44,76,79344,-1
+13:24:27,10.45,353,368885,1
+13:24:24,10.45,48,50160,1
+13:24:21,10.45,43,44935,0
+13:24:18,10.44,208,217152,-1
+13:24:15,10.44,208,217152,-1
+13:24:12,10.45,16,16720,1
+13:24:09,10.45,95,99275,1
+13:24:06,10.45,79,82555,1
+13:24:03,10.45,243,253934,1
+13:24:00,10.45,48,50160,1
+13:23:57,10.45,69,72105,1
+13:23:54,10.45,143,149435,1
+13:23:51,10.45,15,15674,1
+13:23:48,10.45,239,249754,1
+13:23:45,10.45,62,64789,1
+13:23:42,10.45,47,49115,0
+13:23:39,10.46,115,120290,1
+13:23:36,10.45,82,85690,-1
+13:23:33,10.45,235,245574,1
+13:23:27,10.44,80,83520,-1
+13:23:24,10.45,113,118084,-1
+13:23:21,10.45,476,497419,1
+13:23:18,10.43,120,125160,-1
+13:23:15,10.44,14,14616,1
+13:23:12,10.44,94,98136,-1
+13:23:09,10.45,107,111814,1
+13:23:06,10.45,361,377245,1
+13:23:03,10.45,75,78375,1
+13:23:00,10.45,429,448304,1
+13:22:57,10.44,482,503208,-1
+13:22:54,10.45,157,164065,1
+13:22:51,10.45,217,226764,1
+13:22:48,10.44,112,116928,-1
+13:22:45,10.45,42,43890,1
+13:22:42,10.45,282,294690,1
+13:22:39,10.44,11,11484,-1
+13:22:36,10.45,27,28214,1
+13:22:33,10.45,50,52250,1
+13:22:27,10.45,1179,1232055,1
+13:22:24,10.44,7,7308,1
+13:22:21,10.44,21,21924,1
+13:22:18,10.44,105,109620,-1
+13:22:15,10.44,60,62640,1
+13:22:12,10.44,120,125280,1
+13:22:09,10.42,243,253206,-1
+13:22:06,10.44,100,104400,1
+13:22:03,10.44,36,37584,1
+13:22:00,10.43,21,21903,-1
+13:21:57,10.44,61,63684,1
+13:21:54,10.44,96,100224,1
+13:21:51,10.43,6,6258,-1
+13:21:48,10.43,332,346276,-1
+13:21:45,10.44,250,261000,1
+13:21:42,10.44,11,11484,1
+13:21:39,10.43,3,3129,0
+13:21:36,10.42,81,84402,-1
+13:21:33,10.43,240,250320,1
+13:21:30,10.43,216,225288,1
+13:21:27,10.43,44,45892,1
+13:21:24,10.43,62,64666,1
+13:21:21,10.43,2,2086,1
+13:21:18,10.43,269,280567,-1
+13:21:12,10.43,50,52150,-1
+13:21:09,10.44,51,53244,1
+13:21:06,10.44,122,127368,-1
+13:21:03,10.44,188,196272,-1
+13:21:00,10.44,17,17748,-1
+13:20:57,10.45,125,130624,1
+13:20:54,10.44,360,375840,-1
+13:20:51,10.45,344,359480,-1
+13:20:48,10.45,108,112859,-1
+13:20:45,10.45,165,172425,1
+13:20:42,10.46,39,40794,1
+13:20:39,10.45,20,20900,1
+13:20:36,10.45,162,169290,-1
+13:20:33,10.46,322,336812,1
+13:20:30,10.46,44,46024,1
+13:20:27,10.45,486,507869,-1
+13:20:24,10.46,25,26150,-1
+13:20:21,10.46,86,89956,-1
+13:20:18,10.46,528,552288,0
+13:20:15,10.47,549,574803,1
+13:20:12,10.46,332,347272,1
+13:20:09,10.46,195,203970,-1
+13:20:06,10.47,136,142392,1
+13:20:03,10.47,94,98418,1
+13:20:00,10.47,64,67008,-1
+13:19:57,10.47,602,630294,1
+13:19:54,10.46,614,642244,-1
+13:19:51,10.48,134,140432,1
+13:19:48,10.48,41,42968,1
+13:19:45,10.48,350,366800,1
+13:19:42,10.48,688,721024,-1
+13:19:39,10.48,645,675960,-1
+13:19:36,10.48,233,244184,1
+13:19:33,10.48,599,627752,1
+13:19:30,10.47,576,603072,-1
+13:19:27,10.48,550,576400,1
+13:19:24,10.48,243,254664,1
+13:19:21,10.48,320,335360,0
+13:19:18,10.49,622,652478,1
+13:19:15,10.49,963,1010187,1
+13:19:12,10.48,566,593168,-1
+13:19:09,10.49,133,139517,1
+13:19:06,10.48,231,242088,1
+13:19:03,10.47,3359,3516873,-1
+13:19:00,10.48,458,480990,1
+13:18:57,10.46,1501,1570046,-1
+13:18:54,10.47,455,476385,1
+13:18:51,10.47,566,592602,1
+13:18:48,10.47,255,267026,1
+13:18:45,10.46,153,160038,-1
+13:18:42,10.47,133,139251,1
+13:18:39,10.46,577,603542,-1
+13:18:36,10.46,5076,5310500,1
+13:18:33,10.45,311,324995,1
+13:18:30,10.45,576,601920,1
+13:18:27,10.45,1121,1171445,1
+13:18:24,10.44,1003,1047132,-1
+13:18:21,10.45,815,851675,1
+13:18:18,10.44,2408,2514317,1
+13:18:15,10.42,348,362616,1
+13:18:12,10.41,531,553426,1
+13:18:09,10.41,146,151986,1
+13:18:06,10.41,4063,4229583,1
+13:18:03,10.39,46,47897,1
+13:18:00,10.38,264,274966,-1
+13:17:57,10.39,78,81042,1
+13:17:54,10.38,27,28026,-1
+13:17:51,10.38,126,130788,-1
+13:17:48,10.39,148,153772,1
+13:17:45,10.39,156,162084,1
+13:17:42,10.39,236,245307,1
+13:17:39,10.37,25,25924,-1
+13:17:33,10.38,165,171270,1
+13:17:30,10.37,11,11407,-1
+13:17:27,10.37,48,49775,-1
+13:17:18,10.37,10,10370,-1
+13:17:15,10.37,3,3110,0
+13:17:12,10.36,88,91168,-1
+13:17:09,10.37,54,55997,1
+13:17:06,10.36,14,14504,-1
+13:17:03,10.39,704,731456,1
+13:17:00,10.37,18,18666,1
+13:16:57,10.37,66,68442,-1
+13:16:54,10.38,1,1038,1
+13:16:51,10.37,54,55997,-1
+13:16:48,10.37,27,27998,-1
+13:16:45,10.37,14,14517,-1
+13:16:42,10.38,37,38406,1
+13:16:39,10.37,50,51849,-1
+13:16:36,10.38,94,97572,1
+13:16:33,10.37,32,33184,-1
+13:16:30,10.38,8,8304,1
+13:16:27,10.38,137,142206,-1
+13:16:24,10.38,41,42558,-1
+13:16:21,10.39,156,162084,1
+13:16:18,10.38,14,14532,-1
+13:16:15,10.38,89,92382,-1
+13:16:12,10.38,130,134940,-1
+13:16:09,10.38,65,67470,-1
+13:16:06,10.39,30,31170,1
+13:16:03,10.39,25,25975,1
+13:16:00,10.39,182,189098,-1
+13:15:57,10.39,207,215073,-1
+13:15:54,10.39,67,69613,-1
+13:15:48,10.39,35,36365,-1
+13:15:45,10.39,2,2078,-1
+13:15:42,10.39,88,91432,1
+13:15:39,10.39,29,30131,-1
+13:15:36,10.39,144,149616,-1
+13:15:33,10.39,355,368845,1
+13:15:30,10.39,97,100783,1
+13:15:27,10.39,100,103900,1
+13:15:24,10.38,40,41520,-1
+13:15:21,10.39,25,25975,1
+13:15:18,10.38,6,6228,-1
+13:15:15,10.38,115,119370,-1
+13:15:12,10.38,91,94458,-1
+13:15:09,10.38,137,142206,-1
+13:15:06,10.39,72,74808,1
+13:15:00,10.38,74,76812,1
+13:14:57,10.38,119,123522,-1
+13:14:54,10.38,45,46710,-1
+13:14:51,10.39,86,89354,1
+13:14:48,10.38,326,338388,1
+13:14:45,10.37,14,14517,-1
+13:14:39,10.37,3,3110,-1
+13:14:36,10.37,447,463538,-1
+13:14:33,10.38,96,99648,1
+13:14:30,10.38,5,5190,1
+13:14:27,10.38,7,7266,1
+13:14:24,10.38,100,103800,1
+13:14:21,10.38,1,1038,1
+13:14:18,10.37,1,1037,-1
+13:14:15,10.38,17,17646,-1
+13:14:12,10.38,28,29064,-1
+13:14:06,10.38,25,25950,-1
+13:14:00,10.38,85,88230,1
+13:13:57,10.37,90,93330,-1
+13:13:54,10.38,38,39444,1
+13:13:51,10.38,27,28026,1
+13:13:48,10.37,10,10370,-1
+13:13:45,10.38,41,42558,1
+13:13:42,10.37,14,14517,-1
+13:13:36,10.38,23,23874,1
+13:13:33,10.36,5,5180,-1
+13:13:30,10.36,50,51800,-1
+13:13:27,10.38,30,31140,1
+13:13:24,10.38,12,12456,1
+13:13:21,10.37,112,116143,-1
+13:13:18,10.36,646,669256,-1
+13:13:15,10.37,15,15554,1
+13:13:12,10.37,9,9333,1
+13:13:09,10.37,115,119254,-1
+13:13:06,10.37,44,45628,-1
+13:13:00,10.37,11,11407,-1
+13:12:57,10.37,2,2074,-1
+13:12:51,10.38,25,25950,1
+13:12:48,10.38,28,29064,1
+13:12:45,10.38,78,80964,-1
+13:12:42,10.38,176,182688,-1
+13:12:39,10.38,9,9342,-1
+13:12:33,10.38,105,108990,-1
+13:12:30,10.39,17,17663,1
+13:12:27,10.39,244,253516,-1
+13:12:24,10.39,15,15585,-1
+13:12:21,10.4,186,193440,1
+13:12:18,10.39,9,9351,-1
+13:12:15,10.39,123,127797,-1
+13:12:12,10.39,4,4156,-1
+13:12:09,10.4,112,116480,1
+13:12:06,10.39,35,36365,-1
+13:12:03,10.4,24,24960,1
+13:11:57,10.4,75,78000,1
+13:11:54,10.4,156,162240,1
+13:11:51,10.4,140,145943,-1
+13:11:48,10.4,333,346320,-1
+13:11:45,10.4,78,81120,-1
+13:11:42,10.41,97,100977,1
+13:11:39,10.4,46,47840,-1
+13:11:36,10.4,77,80080,-1
+13:11:33,10.41,75,78075,1
+13:11:27,10.4,62,64480,-1
+13:11:24,10.4,148,153920,-1
+13:11:21,10.41,56,58296,1
+13:11:18,10.4,5,5200,-1
+13:11:15,10.41,53,55173,1
+13:11:12,10.41,23,23943,1
+13:11:09,10.41,170,176970,1
+13:11:06,10.4,704,732160,-1
+13:11:03,10.41,41,42681,1
+13:11:00,10.4,13,13520,-1
+13:10:57,10.4,10,10400,-1
+13:10:54,10.4,80,83200,-1
+13:10:51,10.4,125,130000,-1
+13:10:48,10.41,178,185298,1
+13:10:45,10.4,176,183736,1
+13:10:42,10.4,91,94983,-1
+13:10:39,10.4,295,306800,-1
+13:10:36,10.4,131,136240,-1
+13:10:33,10.41,73,75993,1
+13:10:30,10.4,617,642376,1
+13:10:27,10.39,51,52989,-1
+13:10:24,10.4,87,90480,1
+13:10:21,10.4,114,118560,1
+13:10:18,10.39,3,3117,-1
+13:10:15,10.39,48,49872,-1
+13:10:12,10.4,471,489840,1
+13:10:09,10.4,186,193440,1
+13:10:06,10.39,37,38443,-1
+13:10:03,10.4,34,35360,1
+13:10:00,10.4,317,329680,1
+13:09:57,10.4,92,95680,1
+13:09:54,10.4,139,144560,1
+13:09:51,10.4,397,412880,1
+13:09:48,10.4,336,349440,1
+13:09:45,10.39,65,67535,-1
+13:09:42,10.4,1005,1045200,1
+13:09:39,10.39,152,157928,-1
+13:09:36,10.4,53,55120,1
+13:09:33,10.39,103,107017,-1
+13:09:30,10.4,1044,1085760,1
+13:09:27,10.39,60,62340,-1
+13:09:24,10.39,20,20780,-1
+13:09:18,10.4,721,749840,1
+13:09:15,10.39,7,7273,-1
+13:09:12,10.39,144,149616,-1
+13:09:06,10.4,92,95680,1
+13:09:03,10.39,84,87276,-1
+13:09:00,10.39,100,103900,1
+13:08:57,10.39,64,66496,1
+13:08:54,10.39,187,194293,1
+13:08:51,10.39,387,402093,1
+13:08:48,10.39,20,20780,1
+13:08:45,10.39,29,30131,1
+13:08:42,10.39,69,71691,1
+13:08:39,10.39,3,3117,1
+13:08:36,10.39,70,72730,1
+13:08:33,10.39,30,31170,1
+13:08:30,10.39,30,31170,1
+13:08:27,10.39,63,65457,1
+13:08:24,10.38,8,8304,-1
+13:08:21,10.38,5,5190,-1
+13:08:18,10.38,15,15570,-1
+13:08:15,10.39,38,39482,1
+13:08:12,10.39,8,8312,1
+13:08:09,10.39,286,297154,1
+13:08:06,10.38,15,15570,1
+13:08:03,10.38,98,101724,-1
+13:08:00,10.39,601,624439,1
+13:07:57,10.39,10,10390,1
+13:07:51,10.38,61,63318,-1
+13:07:48,10.39,10,10390,1
+13:07:45,10.39,53,55067,1
+13:07:42,10.38,10,10380,1
+13:07:39,10.4,130,135200,1
+13:07:36,10.36,25,25900,-1
+13:07:33,10.36,1,1036,0
+13:07:30,10.4,2785,2896400,1
+13:07:24,10.36,2,2072,1
+13:07:21,10.36,49,50764,1
+13:07:18,10.36,51,52836,1
+13:07:15,10.36,99,102564,-1
+13:07:12,10.36,10,10360,-1
+13:07:09,10.36,10,10360,-1
+13:07:06,10.36,119,123284,-1
+13:07:03,10.36,23,23828,-1
+13:07:00,10.36,22,22792,-1
+13:06:54,10.35,137,141795,-1
+13:06:51,10.36,213,220668,1
+13:06:48,10.36,21,21756,1
+13:06:45,10.36,37,38332,1
+13:06:42,10.36,98,101528,1
+13:06:39,10.36,58,60088,-1
+13:06:36,10.37,3,3110,1
+13:06:33,10.35,67,69345,-1
+13:06:30,10.36,26,26936,1
+13:06:27,10.36,100,103600,1
+13:06:24,10.36,20,20720,1
+13:06:18,10.36,14,14504,-1
+13:06:15,10.35,448,463680,-1
+13:06:12,10.36,17,17612,-1
+13:06:09,10.36,10,10360,-1
+13:06:06,10.36,24,24864,1
+13:06:03,10.36,20,20720,1
+13:06:00,10.35,98,101430,-1
+13:05:51,10.36,20,20720,1
+13:05:48,10.36,49,50764,-1
+13:05:45,10.36,31,32116,-1
+13:05:42,10.37,14,14517,1
+13:05:39,10.37,196,203251,1
+13:05:36,10.35,14,14490,-1
+13:05:33,10.36,72,74592,1
+13:05:30,10.36,508,526288,1
+13:05:27,10.35,38,39330,-1
+13:05:24,10.36,6,6216,1
+13:05:21,10.35,21,21735,-1
+13:05:18,10.35,14,14490,-1
+13:05:15,10.36,25,25900,1
+13:05:12,10.36,20,20720,1
+13:05:09,10.36,222,229992,-1
+13:05:06,10.37,76,78812,1
+13:05:03,10.37,20,20740,1
+13:04:57,10.36,50,51800,-1
+13:04:54,10.36,2,2072,-1
+13:04:51,10.37,108,111995,1
+13:04:45,10.37,4,4148,1
+13:04:42,10.37,16,16592,1
+13:04:39,10.37,1,1037,1
+13:04:36,10.37,40,41480,-1
+13:04:33,10.37,68,70516,-1
+13:04:30,10.38,123,127674,1
+13:04:27,10.38,73,75774,1
+13:04:24,10.37,57,59108,-1
+13:04:18,10.38,4,4152,1
+13:04:15,10.38,2,2076,1
+13:04:12,10.38,97,100686,-1
+13:04:09,10.39,234,243126,1
+13:04:06,10.39,31,32209,1
+13:03:57,10.38,67,69546,-1
+13:03:54,10.39,78,81042,1
+13:03:51,10.38,380,394440,-1
+13:03:48,10.38,33,34254,-1
+13:03:45,10.38,125,129750,-1
+13:03:39,10.39,27,28053,1
+13:03:36,10.39,400,415600,1
+13:03:30,10.37,25,25924,-1
+13:03:27,10.38,15,15570,1
+13:03:24,10.38,4,4152,0
+13:03:18,10.38,10,10380,-1
+13:03:15,10.39,4,4156,1
+13:03:12,10.38,6,6228,-1
+13:03:09,10.38,10,10380,0
+13:03:03,10.39,157,163123,1
+13:03:00,10.37,29,30072,-1
+13:02:57,10.38,1,1038,1
+13:02:54,10.38,112,116256,1
+13:02:51,10.38,30,31140,1
+13:02:48,10.38,115,119370,-1
+13:02:45,10.39,103,107017,1
+13:02:42,10.39,31,32209,1
+13:02:39,10.39,155,161045,1
+13:02:36,10.39,213,221307,1
+13:02:33,10.39,55,57145,1
+13:02:30,10.4,31,32240,1
+13:02:27,10.4,22,22880,1
+13:02:24,10.39,12,12468,-1
+13:02:21,10.39,65,67535,-1
+13:02:18,10.4,141,146640,1
+13:02:15,10.4,45,46800,1
+13:02:12,10.39,685,711715,-1
+13:02:06,10.39,219,227541,-1
+13:02:03,10.39,14,14546,-1
+13:02:00,10.39,1027,1067053,1
+13:01:57,10.37,35,36295,-1
+13:01:54,10.38,13,13494,1
+13:01:51,10.38,9,9342,0
+13:01:42,10.37,14,14517,-1
+13:01:39,10.38,34,35292,1
+13:01:36,10.36,100,103600,-1
+13:01:33,10.36,147,152292,-1
+13:01:30,10.39,586,608854,1
+13:01:27,10.37,3,3110,0
+13:01:21,10.39,26,27014,1
+13:01:18,10.39,8,8312,1
+13:01:12,10.37,10,10370,0
+13:01:06,10.38,50,51900,1
+13:01:03,10.38,126,130788,0
+13:01:00,10.39,63,65457,1
+13:00:57,10.38,180,186840,-1
+13:00:54,10.39,9,9351,1
+13:00:51,10.39,13,13507,1
+13:00:48,10.39,106,110134,1
+13:00:45,10.39,25,25975,1
+13:00:42,10.39,50,51950,1
+13:00:39,10.39,17,17663,1
+13:00:36,10.39,8,8312,-1
+13:00:33,10.39,56,58184,0
+13:00:30,10.4,250,260000,1
+13:00:24,10.38,109,113142,1
+13:00:21,10.39,1,1039,1
+13:00:18,10.35,20,20700,0
+13:00:15,10.33,2,2066,-1
+13:00:12,10.33,496,512368,-1
+13:00:09,10.33,442,456586,-1
+13:00:06,10.33,1384,1429672,-1
+13:00:03,10.36,6379,6608789,1
+11:30:03,10.32,1,1032,-1
+11:30:00,10.32,66,68112,-1
+11:29:54,10.32,2,2064,-1
+11:29:51,10.32,325,335400,1
+11:29:48,10.31,26,26806,-1
+11:29:45,10.32,12,12384,1
+11:29:42,10.31,4,4124,-1
+11:29:39,10.32,1,1032,1
+11:29:36,10.32,100,103200,1
+11:29:33,10.32,28,28896,1
+11:29:30,10.32,100,103200,1
+11:29:27,10.32,126,130032,-1
+11:29:21,10.33,36,37188,1
+11:29:18,10.33,7,7231,1
+11:29:12,10.33,177,182841,-1
+11:29:09,10.33,8,8264,-1
+11:29:06,10.33,32,33056,-1
+11:29:03,10.33,144,148752,-1
+11:29:00,10.33,5,5165,-1
+11:28:54,10.33,17,17561,-1
+11:28:51,10.33,46,47518,1
+11:28:45,10.32,80,82560,-1
+11:28:42,10.32,5,5160,-1
+11:28:36,10.32,63,65016,-1
+11:28:33,10.33,33,34089,1
+11:28:30,10.33,16,16528,1
+11:28:27,10.33,27,27891,1
+11:28:21,10.33,2,2066,-1
+11:28:18,10.34,36,37224,1
+11:28:15,10.33,3,3099,-1
+11:28:09,10.33,245,253085,1
+11:28:06,10.33,29,29957,1
+11:28:00,10.31,225,231975,-1
+11:27:57,10.32,9,9288,-1
+11:27:54,10.31,350,360850,-1
+11:27:51,10.32,18,18576,-1
+11:27:48,10.32,332,343625,1
+11:27:45,10.31,89,91759,-1
+11:27:39,10.31,30,30930,-1
+11:27:36,10.31,41,42271,-1
+11:27:30,10.32,12,12384,1
+11:27:27,10.31,9,9279,-1
+11:27:24,10.32,31,31992,1
+11:27:21,10.31,168,173208,-1
+11:27:18,10.32,266,274512,1
+11:27:15,10.3,14,14420,-1
+11:27:12,10.31,30,30930,1
+11:27:06,10.3,178,183340,-1
+11:27:03,10.3,99,101970,1
+11:27:00,10.3,6,6180,1
+11:26:57,10.29,40,41160,-1
+11:26:54,10.3,15,15450,1
+11:26:51,10.3,27,27810,0
+11:26:42,10.31,30,30930,1
+11:26:39,10.29,100,102899,-1
+11:26:33,10.31,300,309300,1
+11:26:30,10.3,100,103000,1
+11:26:27,10.3,17,17510,1
+11:26:24,10.3,271,279130,-1
+11:26:21,10.3,20,20600,-1
+11:26:18,10.31,94,96914,1
+11:26:15,10.3,65,66950,-1
+11:26:09,10.3,1,1030,-1
+11:26:06,10.3,19,19570,-1
+11:26:03,10.3,28,28840,-1
+11:26:00,10.29,649,667821,-1
+11:25:51,10.3,35,36050,-1
+11:25:48,10.3,29,29870,-1
+11:25:45,10.3,3,3090,-1
+11:25:42,10.29,150,154350,-1
+11:25:39,10.3,65,66950,-1
+11:25:33,10.3,66,67980,1
+11:25:27,10.29,23,23666,-1
+11:25:24,10.3,24,24720,1
+11:25:21,10.3,64,65920,1
+11:25:18,10.3,47,48410,1
+11:25:15,10.29,93,95696,-1
+11:25:12,10.3,36,37080,1
+11:25:09,10.3,52,53560,1
+11:25:06,10.3,78,80340,1
+11:25:03,10.29,3,3086,-1
+11:24:54,10.3,194,199820,-1
+11:24:45,10.3,65,66950,1
+11:24:42,10.3,49,50470,-1
+11:24:39,10.3,43,44290,-1
+11:24:36,10.31,22,22682,1
+11:24:33,10.31,200,206200,1
+11:24:27,10.31,525,541275,-1
+11:24:24,10.32,84,86688,1
+11:24:21,10.31,27,27837,-1
+11:24:18,10.32,197,203304,1
+11:24:12,10.31,6,6186,-1
+11:24:09,10.31,85,87635,-1
+11:24:06,10.31,1,1031,-1
+11:24:03,10.31,148,152588,1
+11:24:00,10.3,72,74160,-1
+11:23:57,10.3,7,7210,-1
+11:23:54,10.3,11,11330,-1
+11:23:51,10.31,121,124751,1
+11:23:42,10.3,58,59740,-1
+11:23:39,10.31,5,5155,1
+11:23:33,10.31,12,12372,1
+11:23:30,10.3,34,35020,-1
+11:23:27,10.3,28,28840,-1
+11:23:24,10.31,18,18558,1
+11:23:21,10.3,10,10300,-1
+11:23:18,10.31,79,81449,1
+11:23:12,10.3,34,35020,-1
+11:23:06,10.3,53,54590,1
+11:23:03,10.3,66,67980,-1
+11:22:54,10.31,9,9279,0
+11:22:45,10.3,368,379040,-1
+11:22:42,10.31,11,11341,-1
+11:22:39,10.31,8,8248,1
+11:22:36,10.32,5,5160,1
+11:22:33,10.3,12,12360,-1
+11:22:30,10.3,22,22660,-1
+11:22:27,10.31,10,10310,-1
+11:22:21,10.3,188,193640,1
+11:22:18,10.3,109,112270,1
+11:22:15,10.29,4,4116,-1
+11:22:09,10.3,43,44290,1
+11:22:06,10.3,147,151410,1
+11:22:00,10.29,20,20580,-1
+11:21:57,10.3,99,101970,1
+11:21:54,10.3,5,5150,1
+11:21:51,10.29,108,111131,-1
+11:21:45,10.3,48,49440,1
+11:21:42,10.29,23,23666,-1
+11:21:39,10.29,50,51449,-1
+11:21:36,10.29,27,27782,0
+11:21:27,10.3,1,1030,0
+11:21:24,10.28,63,64763,-1
+11:21:21,10.3,1,1030,1
+11:21:18,10.3,67,69010,1
+11:21:15,10.29,2,2058,1
+11:21:12,10.29,4,4116,1
+11:21:06,10.29,13,13376,1
+11:21:03,10.29,19,19551,-1
+11:20:57,10.3,100,103000,1
+11:20:54,10.3,1,1030,1
+11:20:51,10.3,79,81370,-1
+11:20:48,10.32,1,1032,1
+11:20:45,10.3,122,125660,-1
+11:20:42,10.31,119,122689,-1
+11:20:39,10.31,5,5155,-1
+11:20:36,10.32,20,20640,1
+11:20:30,10.32,24,24768,1
+11:20:27,10.31,2,2062,-1
+11:20:24,10.31,34,35054,-1
+11:20:21,10.32,41,42312,-1
+11:20:18,10.33,53,54749,1
+11:20:15,10.33,73,75409,1
+11:20:12,10.33,10,10330,1
+11:20:03,10.33,13,13429,1
+11:20:00,10.32,10,10320,1
+11:19:57,10.31,28,28868,-1
+11:19:54,10.33,134,138422,-1
+11:19:48,10.33,175,180775,-1
+11:19:45,10.33,100,103300,-1
+11:19:36,10.34,296,306064,-1
+11:19:33,10.35,86,89010,1
+11:19:30,10.34,1518,1569612,-1
+11:19:21,10.35,1,1035,1
+11:19:18,10.35,79,81765,1
+11:19:15,10.35,32,33120,1
+11:19:12,10.34,20,20680,-1
+11:19:09,10.34,22,22748,-1
+11:19:06,10.34,51,52734,-1
+11:19:03,10.35,10,10350,1
+11:19:00,10.34,17,17578,-1
+11:18:57,10.35,37,38295,1
+11:18:54,10.35,79,81765,1
+11:18:48,10.35,50,51750,1
+11:18:45,10.34,112,115808,-1
+11:18:42,10.35,92,95220,-1
+11:18:39,10.35,73,75555,-1
+11:18:36,10.35,35,36225,-1
+11:18:33,10.35,198,204930,-1
+11:18:30,10.36,13,13468,1
+11:18:27,10.36,49,50764,1
+11:18:24,10.35,21,21735,-1
+11:18:21,10.36,11,11396,1
+11:18:18,10.36,119,123284,1
+11:18:15,10.35,51,52785,-1
+11:18:12,10.36,45,46620,1
+11:18:09,10.35,10,10350,-1
+11:18:06,10.35,62,64170,-1
+11:18:03,10.35,12,12420,-1
+11:18:00,10.35,77,79695,-1
+11:17:57,10.36,32,33152,1
+11:17:54,10.35,66,68310,-1
+11:17:51,10.35,60,62100,-1
+11:17:48,10.35,101,104535,-1
+11:17:45,10.35,59,61065,-1
+11:17:42,10.36,15,15540,1
+11:17:39,10.35,5,5175,-1
+11:17:36,10.36,4,4144,1
+11:17:33,10.36,17,17612,1
+11:17:30,10.36,120,124320,1
+11:17:27,10.35,5,5175,-1
+11:17:21,10.35,15,15525,-1
+11:17:18,10.36,91,94276,1
+11:17:15,10.36,24,24864,1
+11:17:12,10.36,274,283864,1
+11:17:06,10.34,607,627638,-1
+11:17:03,10.36,316,327376,1
+11:17:00,10.34,40,41360,-1
+11:16:57,10.34,88,90992,-1
+11:16:54,10.36,2020,2092720,1
+11:16:51,10.34,3,3102,-1
+11:16:48,10.35,30,31050,1
+11:16:45,10.35,7,7245,1
+11:16:42,10.35,38,40209,-1
+11:16:36,10.35,163,168705,-1
+11:16:33,10.35,5,5175,-1
+11:16:30,10.35,57,58995,-1
+11:16:24,10.35,35,36225,-1
+11:16:21,10.35,1,1035,-1
+11:16:18,10.36,37,38332,1
+11:16:15,10.35,44,45540,-1
+11:16:12,10.35,177,183195,-1
+11:16:09,10.35,939,972020,1
+11:16:06,10.34,1,1034,-1
+11:16:03,10.35,100,103500,1
+11:16:00,10.34,86,88924,-1
+11:15:57,10.35,100,103500,1
+11:15:48,10.35,138,143699,-1
+11:15:45,10.36,109,112924,1
+11:15:42,10.35,10,10350,-1
+11:15:39,10.35,716,742084,-1
+11:15:36,10.35,30,31050,-1
+11:15:33,10.35,56,57960,-1
+11:15:27,10.35,21,21735,-1
+11:15:24,10.35,9,9315,-1
+11:15:21,10.35,19,19665,-1
+11:15:18,10.36,41,42476,1
+11:15:15,10.35,1,1035,-1
+11:15:12,10.36,20,20720,1
+11:15:09,10.35,79,81765,-1
+11:15:03,10.35,5,5175,-1
+11:15:00,10.36,15,15540,0
+11:14:57,10.35,397,410895,-1
+11:14:54,10.36,5,5180,1
+11:14:51,10.35,110,113850,-1
+11:14:48,10.36,136,140896,1
+11:14:45,10.36,5,5180,1
+11:14:42,10.35,23,23805,-1
+11:14:39,10.36,3,3108,1
+11:14:33,10.36,60,62160,1
+11:14:30,10.35,226,233910,-1
+11:14:24,10.36,93,96348,1
+11:14:21,10.35,449,464890,1
+11:14:18,10.35,197,203895,-1
+11:14:15,10.35,60,62100,-1
+11:14:12,10.35,51,52785,-1
+11:14:09,10.35,35,36225,-1
+11:14:06,10.35,155,160425,1
+11:14:03,10.35,18,18630,1
+11:14:00,10.35,524,542340,1
+11:13:57,10.35,41,42435,1
+11:13:54,10.34,85,87890,-1
+11:13:51,10.35,150,155250,1
+11:13:48,10.35,24,24840,1
+11:13:45,10.34,18,18612,-1
+11:13:42,10.35,252,260820,1
+11:13:39,10.35,15,15525,1
+11:13:36,10.35,904,936499,-1
+11:13:33,10.36,133,137964,-1
+11:13:30,10.37,38,39406,1
+11:13:27,10.36,3,3108,-1
+11:13:24,10.37,22,22814,1
+11:13:21,10.37,65,67405,1
+11:13:18,10.37,46,47702,1
+11:13:15,10.37,32,33184,1
+11:13:12,10.37,55,57034,1
+11:13:09,10.37,3,3110,1
+11:13:06,10.37,43,44591,1
+11:13:03,10.35,600,621000,-1
+11:13:00,10.37,19,19703,0
+11:12:57,10.38,235,243930,1
+11:12:54,10.35,107,110745,-1
+11:12:51,10.36,277,286972,1
+11:12:48,10.35,67,69345,-1
+11:12:45,10.36,58,60088,1
+11:12:42,10.36,189,195804,1
+11:12:39,10.36,112,116032,1
+11:12:36,10.36,16,16576,1
+11:12:33,10.36,215,222740,1
+11:12:30,10.35,125,129375,-1
+11:12:27,10.35,112,115920,-1
+11:12:24,10.36,302,312872,1
+11:12:21,10.35,762,788670,1
+11:12:18,10.35,103,106605,1
+11:12:15,10.35,420,434700,1
+11:12:12,10.35,38,39330,1
+11:12:09,10.35,162,167670,1
+11:12:06,10.34,79,81686,-1
+11:12:03,10.34,41,42394,-1
+11:12:00,10.34,1228,1269752,1
+11:11:57,10.34,29,29986,1
+11:11:54,10.33,70,72310,-1
+11:11:51,10.33,114,117762,-1
+11:11:48,10.33,5,5165,-1
+11:11:45,10.33,158,163214,-1
+11:11:42,10.33,20,20660,-1
+11:11:39,10.33,94,97102,-1
+11:11:36,10.34,10,10340,1
+11:11:33,10.34,95,98230,1
+11:11:27,10.34,99,102366,1
+11:11:24,10.33,7,7231,-1
+11:11:21,10.33,31,32023,-1
+11:11:18,10.34,67,69278,1
+11:11:12,10.33,1,1033,-1
+11:11:09,10.33,252,260316,-1
+11:11:06,10.33,639,661109,1
+11:11:03,10.32,59,60888,1
+11:11:00,10.31,17,17527,-1
+11:10:57,10.32,1,1032,1
+11:10:54,10.32,10,10320,1
+11:10:51,10.32,30,30960,1
+11:10:48,10.32,4,4128,-1
+11:10:45,10.33,5,5165,1
+11:10:39,10.33,61,63013,1
+11:10:36,10.33,302,311976,-1
+11:10:33,10.33,219,226227,-1
+11:10:30,10.34,137,141658,1
+11:10:27,10.33,37,38221,-1
+11:10:24,10.33,15,15495,-1
+11:10:21,10.33,2,2066,-1
+11:10:18,10.34,37,38258,1
+11:10:15,10.33,8,8264,-1
+11:10:06,10.34,30,31020,1
+11:10:03,10.33,32,33056,-1
+11:10:00,10.34,31,32054,1
+11:09:57,10.33,25,25825,-1
+11:09:54,10.33,822,850148,1
+11:09:51,10.31,8,8248,1
+11:09:48,10.31,107,110317,1
+11:09:45,10.31,69,71139,-1
+11:09:42,10.32,25,25800,1
+11:09:33,10.31,27,27847,-1
+11:09:30,10.32,300,309600,-1
+11:09:27,10.32,884,913309,1
+11:09:24,10.3,2,2060,1
+11:09:18,10.3,44,45320,0
+11:09:15,10.31,1,1031,1
+11:09:12,10.31,1,1031,1
+11:09:09,10.31,335,345385,-1
+11:09:06,10.32,211,217752,1
+11:09:03,10.32,115,118680,1
+11:09:00,10.31,384,395904,-1
+11:08:57,10.31,31,31961,-1
+11:08:54,10.31,102,105162,-1
+11:08:45,10.31,7,7217,-1
+11:08:42,10.31,14,14434,-1
+11:08:39,10.31,1309,1349579,1
+11:08:36,10.27,6,6162,1
+11:08:33,10.27,188,193076,1
+11:08:30,10.27,178,182806,-1
+11:08:27,10.3,5,5150,1
+11:08:24,10.29,51,52478,1
+11:08:21,10.29,2,2058,1
+11:08:18,10.29,36,37044,1
+11:08:15,10.29,29,29840,1
+11:08:12,10.29,68,69972,1
+11:08:06,10.29,2,2058,1
+11:08:03,10.28,26,26728,-1
+11:07:57,10.29,183,188306,-1
+11:07:54,10.3,103,106090,1
+11:07:48,10.3,50,51500,1
+11:07:45,10.26,41,42066,1
+11:07:42,10.26,10,10260,-1
+11:07:39,10.3,55,56650,1
+11:07:36,10.25,11,11275,-1
+11:07:33,10.26,676,693576,1
+11:07:30,10.25,89,91225,1
+11:07:27,10.25,53,54325,1
+11:07:24,10.25,215,220375,1
+11:07:21,10.25,2992,3066800,-1
+11:07:18,10.3,162,166860,1
+11:07:15,10.28,65,66820,1
+11:07:12,10.26,5,5130,-1
+11:07:09,10.28,19,19532,1
+11:07:06,10.25,116,119556,-1
+11:07:03,10.25,23,23575,-1
+11:07:00,10.26,14,14364,1
+11:06:57,10.25,271,278789,1
+11:06:54,10.25,268,274700,1
+11:06:51,10.25,234,239850,1
+11:06:48,10.25,180,184500,1
+11:06:45,10.25,1248,1279210,-1
+11:06:42,10.26,150,153900,1
+11:06:39,10.25,16,16400,-1
+11:06:36,10.25,59,60475,-1
+11:06:33,10.25,169,173225,-1
+11:06:30,10.25,50,51250,-1
+11:06:27,10.25,652,669314,1
+11:06:24,10.24,300,307200,-1
+11:06:21,10.24,23,23552,-1
+11:06:18,10.24,71,72704,-1
+11:06:15,10.24,110,112640,-1
+11:06:12,10.24,28,28672,-1
+11:06:09,10.25,150,153750,1
+11:06:03,10.24,55,56320,1
+11:06:00,10.23,47,48081,-1
+11:05:57,10.24,58,59392,1
+11:05:54,10.24,48,49152,1
+11:05:51,10.23,91,93093,-1
+11:05:48,10.24,128,131072,1
+11:05:45,10.23,196,200508,-1
+11:05:42,10.23,269,275187,-1
+11:05:39,10.24,31,31744,1
+11:05:36,10.24,45,46080,1
+11:05:33,10.24,524,536576,1
+11:05:30,10.23,311,318153,-1
+11:05:27,10.25,72,73800,1
+11:05:24,10.24,395,404480,-1
+11:05:21,10.24,142,145408,-1
+11:05:18,10.25,218,223450,1
+11:05:15,10.24,267,273408,-1
+11:05:12,10.24,99,101376,-1
+11:05:09,10.24,65,66560,-1
+11:05:06,10.24,580,593920,-1
+11:05:03,10.24,35,35840,-1
+11:05:00,10.25,41,42025,1
+11:04:57,10.25,32,32800,1
+11:04:54,10.25,40,41000,1
+11:04:51,10.25,41,42025,1
+11:04:48,10.25,162,166050,1
+11:04:45,10.25,354,362860,-1
+11:04:42,10.26,18,18468,0
+11:04:39,10.25,274,280850,-1
+11:04:36,10.27,21,21567,1
+11:04:33,10.25,52,53300,-1
+11:04:30,10.25,24,24600,-1
+11:04:27,10.25,149,152725,-1
+11:04:24,10.25,737,755425,-1
+11:04:21,10.25,44,46114,1
+11:04:18,10.25,88,90200,1
+11:04:15,10.25,147,150675,1
+11:04:12,10.24,1742,1783818,-1
+11:04:09,10.25,26,26650,-1
+11:04:03,10.25,20,20500,-1
+11:04:00,10.25,318,325950,-1
+11:03:57,10.27,426,438518,1
+11:03:54,10.24,633,648192,-1
+11:03:51,10.25,36,36900,1
+11:03:48,10.25,73,74825,1
+11:03:45,10.25,150,153750,1
+11:03:42,10.25,47,48175,1
+11:03:39,10.24,2,2048,-1
+11:03:36,10.25,60,61500,1
+11:03:33,10.25,103,105575,1
+11:03:30,10.25,5,5125,1
+11:03:27,10.25,1106,1133660,-1
+11:03:24,10.28,261,268308,1
+11:03:18,10.29,45,46304,1
+11:03:15,10.27,21,21567,-1
+11:03:12,10.29,5,5145,1
+11:03:09,10.28,4,4112,-1
+11:03:06,10.28,1,1028,0
+11:03:03,10.27,33,33891,-1
+11:02:57,10.26,1060,1087560,-1
+11:02:54,10.31,18,18558,1
+11:02:51,10.31,33,34023,1
+11:02:48,10.3,5,5150,1
+11:02:45,10.3,1,1030,1
+11:02:42,10.28,118,121303,0
+11:02:39,10.27,14,14378,-1
+11:02:33,10.28,4,4112,1
+11:02:30,10.27,2000,2054000,-1
+11:02:27,10.31,70,72170,1
+11:02:21,10.3,5,5150,1
+11:02:18,10.3,149,153470,1
+11:02:15,10.3,68,70040,1
+11:02:12,10.3,31,31930,1
+11:02:09,10.3,540,556200,-1
+11:02:00,10.31,15,15465,-1
+11:01:57,10.31,2,2062,0
+11:01:51,10.3,10,10300,-1
+11:01:48,10.29,28,28811,-1
+11:01:45,10.3,133,136990,1
+11:01:39,10.3,26,26780,1
+11:01:36,10.3,12,12370,-1
+11:01:33,10.3,60,62819,1
+11:01:30,10.3,99,101980,-1
+11:01:27,10.31,53,54643,-1
+11:01:24,10.31,58,59798,-1
+11:01:18,10.32,53,54696,1
+11:01:15,10.32,12,12384,1
+11:01:12,10.31,326,336106,-1
+11:01:09,10.32,17,17544,1
+11:01:06,10.32,35,36120,0
+11:01:03,10.31,23,23713,-1
+11:01:00,10.32,50,51600,-1
+11:00:57,10.32,15,15480,-1
+11:00:54,10.33,16,16528,1
+11:00:51,10.32,3,3096,1
+11:00:48,10.31,3,3093,-1
+11:00:45,10.33,1026,1059858,1
+11:00:36,10.32,12,12384,1
+11:00:33,10.32,20,20640,1
+11:00:30,10.31,28,28868,-1
+11:00:27,10.31,121,124751,-1
+11:00:24,10.32,66,68112,1
+11:00:21,10.31,74,76294,-1
+11:00:18,10.33,221,228293,1
+11:00:15,10.31,154,158774,-1
+11:00:12,10.3,363,373890,-1
+11:00:09,10.32,13,14437,1
+11:00:06,10.31,7,7217,1
+11:00:03,10.31,410,422710,1
+11:00:00,10.31,50,51550,1
+10:59:57,10.31,180,185580,1
+10:59:54,10.31,156,160846,-1
+10:59:51,10.32,75,77400,1
+10:59:48,10.31,92,94852,-1
+10:59:45,10.32,41,42312,1
+10:59:39,10.32,1,1032,1
+10:59:36,10.32,41,42312,1
+10:59:33,10.32,14,14448,-1
+10:59:27,10.32,19,19608,-1
+10:59:24,10.32,82,84624,-1
+10:59:21,10.33,1,1033,1
+10:59:18,10.33,36,37188,1
+10:59:15,10.33,100,103300,1
+10:59:09,10.33,30,30990,1
+10:59:00,10.33,312,322296,-1
+10:58:51,10.34,10,10340,1
+10:58:48,10.34,66,68244,0
+10:58:45,10.35,50,51750,1
+10:58:42,10.33,319,329527,-1
+10:58:30,10.35,180,186300,1
+10:58:27,10.33,57,58881,-1
+10:58:24,10.34,4,4136,-1
+10:58:21,10.33,190,196270,-1
+10:58:18,10.35,66,68310,1
+10:58:12,10.34,11,11374,1
+10:58:09,10.33,16,16528,-1
+10:58:06,10.34,7,7238,1
+10:58:03,10.35,140,144900,1
+10:58:00,10.34,10,10340,1
+10:57:57,10.33,12,12396,-1
+10:57:54,10.33,35,36155,-1
+10:57:51,10.35,14,14490,1
+10:57:48,10.34,90,93060,1
+10:57:45,10.33,739,763387,-1
+10:57:42,10.34,111,114774,1
+10:57:39,10.34,25,25850,1
+10:57:33,10.34,27,27918,1
+10:57:30,10.34,36,37224,-1
+10:57:27,10.34,310,320540,-1
+10:57:24,10.35,70,72450,0
+10:57:18,10.36,36,37296,1
+10:57:15,10.34,38,39292,-1
+10:57:12,10.34,204,210936,-1
+10:57:06,10.35,46,47610,-1
+10:57:03,10.35,135,139725,1
+10:57:00,10.34,15,15510,-1
+10:56:57,10.35,103,106605,1
+10:56:54,10.35,25,25875,-1
+10:56:51,10.35,143,148005,1
+10:56:48,10.35,71,73485,1
+10:56:45,10.34,2,2068,-1
+10:56:42,10.35,27,27945,1
+10:56:39,10.34,196,202664,-1
+10:56:36,10.35,62,64170,1
+10:56:33,10.34,17,18405,-1
+10:56:30,10.35,10,10350,-1
+10:56:27,10.35,7,7245,-1
+10:56:24,10.35,13,13455,-1
+10:56:21,10.35,16,16767,1
+10:56:18,10.35,47,48645,1
+10:56:15,10.35,246,254610,1
+10:56:12,10.34,1,1034,-1
+10:56:09,10.35,43,44505,1
+10:56:06,10.35,36,37260,1
+10:56:03,10.34,16,16544,1
+10:56:00,10.34,120,124080,-1
+10:55:57,10.34,142,146828,-1
+10:55:54,10.34,39,40326,-1
+10:55:51,10.35,50,51750,1
+10:55:45,10.35,126,130410,1
+10:55:42,10.35,25,25875,1
+10:55:39,10.35,33,34155,1
+10:55:36,10.35,57,58995,1
+10:55:33,10.35,16,16560,1
+10:55:30,10.35,33,34155,1
+10:55:27,10.35,17,17595,1
+10:55:24,10.34,13,13442,0
+10:55:21,10.33,21,21693,-1
+10:55:18,10.35,666,689310,1
+10:55:15,10.34,27,27918,1
+10:55:12,10.33,28,28924,-1
+10:55:09,10.34,10,10340,1
+10:55:03,10.33,242,249986,-1
+10:55:00,10.33,75,77475,1
+10:54:57,10.32,8,8256,-1
+10:54:54,10.33,105,108465,1
+10:54:51,10.32,55,56760,-1
+10:54:45,10.33,17,17561,1
+10:54:39,10.32,110,113520,1
+10:54:36,10.32,10,10320,1
+10:54:33,10.31,4,4124,-1
+10:54:30,10.31,5,5155,-1
+10:54:27,10.32,53,54696,1
+10:54:21,10.31,971,1002121,1
+10:54:18,10.31,37,38147,1
+10:54:15,10.3,2,2060,-1
+10:54:09,10.31,10,10310,1
+10:54:06,10.3,74,76220,-1
+10:54:03,10.31,216,222696,1
+10:54:00,10.3,800,824000,-1
+10:53:57,10.31,2,2062,1
+10:53:54,10.3,14,14420,-1
+10:53:51,10.3,3,3090,0
+10:53:48,10.31,330,340230,1
+10:53:42,10.3,410,422300,-1
+10:53:39,10.3,165,169950,-1
+10:53:36,10.3,60,61800,-1
+10:53:33,10.31,27,27837,1
+10:53:30,10.31,50,51550,1
+10:53:27,10.3,10,10300,-1
+10:53:24,10.31,50,51550,1
+10:53:18,10.31,81,83511,1
+10:53:15,10.31,200,206200,1
+10:53:12,10.31,69,71139,-1
+10:53:09,10.32,82,84624,1
+10:53:06,10.32,40,41280,1
+10:53:00,10.31,42,43302,-1
+10:52:57,10.31,20,20620,-1
+10:52:54,10.31,15,15465,-1
+10:52:45,10.32,100,103200,1
+10:52:42,10.32,105,108370,-1
+10:52:39,10.32,3,3096,-1
+10:52:36,10.32,166,171312,-1
+10:52:33,10.33,25,25825,1
+10:52:30,10.33,92,95036,1
+10:52:27,10.32,283,292056,-1
+10:52:24,10.33,102,105366,-1
+10:52:21,10.33,10,10330,0
+10:52:18,10.34,109,112706,1
+10:52:15,10.32,100,103200,-1
+10:52:12,10.32,16,16512,-1
+10:52:09,10.34,53,54802,1
+10:52:06,10.33,18,18594,1
+10:52:03,10.32,75,77400,-1
+10:52:00,10.33,28,28924,-1
+10:51:57,10.34,100,103400,1
+10:51:51,10.32,90,93901,-1
+10:51:48,10.33,78,80574,1
+10:51:45,10.33,56,57848,1
+10:51:42,10.33,40,41320,1
+10:51:39,10.33,209,215897,1
+10:51:36,10.33,11,11363,1
+10:51:33,10.33,205,211765,-1
+10:51:30,10.34,54,55836,1
+10:51:27,10.34,201,207834,1
+10:51:21,10.34,16,16544,1
+10:51:18,10.34,250,258500,-1
+10:51:15,10.35,16,16560,1
+10:51:12,10.34,222,229548,-1
+10:51:09,10.35,20,20700,1
+10:51:06,10.35,80,82800,1
+10:51:03,10.35,21,21735,1
+10:51:00,10.34,250,258500,-1
+10:50:57,10.34,133,137522,-1
+10:50:54,10.34,31,32054,-1
+10:50:51,10.35,20,20700,1
+10:50:48,10.34,172,177848,-1
+10:50:45,10.35,6,6210,1
+10:50:42,10.35,31,32085,1
+10:50:39,10.35,5,5175,1
+10:50:36,10.35,24,24840,1
+10:50:33,10.35,21,21735,1
+10:50:30,10.35,34,35190,1
+10:50:27,10.35,23,23805,1
+10:50:24,10.35,26,26910,1
+10:50:21,10.34,51,52734,-1
+10:50:18,10.35,76,78660,1
+10:50:15,10.35,11,11385,1
+10:50:09,10.34,85,87890,-1
+10:50:06,10.34,143,148482,1
+10:50:03,10.34,20,20680,1
+10:50:00,10.34,239,247126,1
+10:49:57,10.34,189,195426,1
+10:49:54,10.34,19,19646,1
+10:49:51,10.34,105,108570,1
+10:49:48,10.34,70,72380,1
+10:49:45,10.34,58,59972,1
+10:49:42,10.34,18,18612,1
+10:49:39,10.34,170,176193,-1
+10:49:36,10.35,55,56925,1
+10:49:33,10.34,14,15096,1
+10:49:30,10.34,80,82720,1
+10:49:27,10.32,88,90816,-1
+10:49:18,10.34,358,370172,1
+10:49:15,10.32,35,36120,1
+10:49:12,10.32,23,23736,1
+10:49:09,10.31,5,5155,-1
+10:49:06,10.3,21,21630,0
+10:49:03,10.29,14,14405,-1
+10:49:00,10.29,274,281946,-1
+10:48:57,10.29,51,52478,1
+10:48:54,10.28,281,288868,-1
+10:48:51,10.29,1,1029,1
+10:48:48,10.29,111,114218,1
+10:48:45,10.29,66,67914,1
+10:48:42,10.29,32,32928,-1
+10:48:39,10.29,65,66885,-1
+10:48:36,10.29,74,76146,-1
+10:48:33,10.3,23,23690,1
+10:48:30,10.29,41,42189,-1
+10:48:24,10.29,15,15434,-1
+10:48:21,10.3,28,28840,1
+10:48:18,10.29,159,163611,1
+10:48:15,10.29,109,112160,-1
+10:48:12,10.3,43,44290,1
+10:48:06,10.3,64,65920,1
+10:48:03,10.29,18,18522,-1
+10:48:00,10.3,336,346080,1
+10:47:54,10.29,215,221234,-1
+10:47:51,10.29,1,1029,-1
+10:47:45,10.29,2,2058,-1
+10:47:42,10.29,59,60710,1
+10:47:39,10.28,204,209712,-1
+10:47:36,10.28,91,93548,-1
+10:47:33,10.3,127,130810,1
+10:47:30,10.3,36,37080,1
+10:47:27,10.29,3,3086,-1
+10:47:24,10.29,3,3086,0
+10:47:21,10.28,136,139808,-1
+10:47:18,10.29,49,50420,1
+10:47:15,10.3,60,61800,1
+10:47:09,10.3,52,53560,1
+10:47:06,10.3,32,32960,1
+10:47:03,10.3,50,51500,1
+10:47:00,10.3,50,51500,1
+10:46:57,10.29,20,20580,-1
+10:46:54,10.3,46,47380,1
+10:46:51,10.29,27,27782,1
+10:46:48,10.29,183,188306,-1
+10:46:45,10.3,2,2060,1
+10:46:42,10.29,48,49391,-1
+10:46:39,10.3,168,173040,1
+10:46:36,10.29,37,38073,-1
+10:46:33,10.3,2,2060,1
+10:46:30,10.3,15,15450,-1
+10:46:27,10.32,31,31992,1
+10:46:24,10.32,20,20640,1
+10:46:21,10.32,75,77400,1
+10:46:18,10.32,208,214656,1
+10:46:15,10.3,22,22660,-1
+10:46:12,10.31,20,20620,0
+10:46:09,10.32,11,11352,1
+10:46:03,10.29,100,102899,-1
+10:46:00,10.29,75,77175,-1
+10:45:57,10.29,32,32928,-1
+10:45:54,10.3,43,44290,1
+10:45:51,10.3,87,89610,1
+10:45:45,10.29,9,9261,-1
+10:45:42,10.28,154,158312,-1
+10:45:39,10.29,75,77175,-1
+10:45:36,10.29,4,4116,-1
+10:45:33,10.29,46,47354,1
+10:45:30,10.28,42,43176,-1
+10:45:27,10.28,64,65792,-1
+10:45:24,10.28,10,10280,-1
+10:45:21,10.29,67,68943,1
+10:45:18,10.29,37,38073,1
+10:45:15,10.27,23,23621,-1
+10:45:12,10.27,68,69836,-1
+10:45:09,10.27,34,34918,-1
+10:45:06,10.27,65,66755,1
+10:45:03,10.26,551,565326,-1
+10:45:00,10.26,23,23598,-1
+10:44:57,10.26,10,10260,-1
+10:44:54,10.27,15,15405,1
+10:44:51,10.26,136,140531,1
+10:44:48,10.26,131,134436,-1
+10:44:45,10.27,40,41080,-1
+10:44:42,10.27,250,257746,-1
+10:44:39,10.27,118,121186,-1
+10:44:36,10.27,493,506311,1
+10:44:33,10.26,433,444258,-1
+10:44:30,10.26,336,344736,-1
+10:44:27,10.26,108,110808,-1
+10:44:24,10.27,10,10270,1
+10:44:21,10.27,188,193076,1
+10:44:18,10.27,162,166374,-1
+10:44:15,10.27,98,100646,-1
+10:44:12,10.27,35,35945,-1
+10:44:09,10.27,80,82160,-1
+10:44:06,10.27,129,132483,1
+10:44:03,10.26,191,195966,-1
+10:44:00,10.27,422,433394,-1
+10:43:57,10.27,656,673712,1
+10:43:54,10.26,109,111834,-1
+10:43:51,10.26,114,116964,-1
+10:43:48,10.27,26,26702,1
+10:43:45,10.26,178,182628,-1
+10:43:42,10.27,50,51350,-1
+10:43:39,10.27,106,108862,-1
+10:43:36,10.27,32,32864,-1
+10:43:33,10.28,188,193264,1
+10:43:30,10.27,134,137618,-1
+10:43:27,10.28,587,604443,-1
+10:43:24,10.28,103,105884,-1
+10:43:21,10.29,49,50420,1
+10:43:18,10.29,136,139944,-1
+10:43:15,10.29,26,26753,-1
+10:43:12,10.29,215,221234,-1
+10:43:09,10.29,66,67914,-1
+10:43:06,10.29,69,71001,-1
+10:43:03,10.29,115,118334,-1
+10:43:00,10.3,230,236900,1
+10:42:57,10.29,151,155379,-1
+10:42:54,10.3,41,42230,1
+10:42:51,10.3,15,15450,1
+10:42:48,10.3,1048,1079440,-1
+10:42:45,10.31,1403,1446493,1
+10:42:42,10.3,166,170980,-1
+10:42:39,10.3,80,82400,-1
+10:42:36,10.31,71,73201,1
+10:42:33,10.31,20,20620,1
+10:42:30,10.31,145,149495,1
+10:42:24,10.31,84,86604,1
+10:42:21,10.31,144,148464,-1
+10:42:18,10.31,61,62891,-1
+10:42:12,10.31,2,2062,-1
+10:42:09,10.31,50,51550,-1
+10:42:06,10.31,29,29899,0
+10:42:00,10.34,300,310200,1
+10:41:54,10.31,2271,2341782,-1
+10:41:48,10.33,100,103300,-1
+10:41:45,10.34,75,77550,1
+10:41:42,10.33,11,11363,-1
+10:41:39,10.33,137,141521,-1
+10:41:36,10.33,284,293372,1
+10:41:33,10.32,32,33024,-1
+10:41:30,10.33,216,223128,1
+10:41:27,10.33,288,297504,1
+10:41:24,10.33,512,528896,1
+10:41:21,10.33,52,53716,1
+10:41:18,10.33,49,50617,1
+10:41:15,10.33,73,75409,1
+10:41:12,10.34,547,565598,1
+10:41:06,10.33,153,158049,-1
+10:41:03,10.33,18,18594,-1
+10:41:00,10.33,5,5165,-1
+10:40:57,10.33,11,11363,-1
+10:40:54,10.33,292,301636,-1
+10:40:51,10.33,72,74376,-1
+10:40:48,10.34,73,75482,1
+10:40:45,10.34,77,79618,1
+10:40:42,10.33,20,20660,-1
+10:40:39,10.33,3,3099,-1
+10:40:36,10.33,4,4132,-1
+10:40:33,10.33,31,32911,-1
+10:40:30,10.33,55,56815,-1
+10:40:27,10.33,46,47518,-1
+10:40:24,10.34,191,198290,1
+10:40:21,10.32,13,13416,-1
+10:40:18,10.34,70,72380,1
+10:40:15,10.33,23,23759,1
+10:40:12,10.33,109,112834,-1
+10:40:09,10.34,71,73414,1
+10:40:06,10.34,10,10340,1
+10:40:03,10.33,74,76442,-1
+10:40:00,10.33,53,54749,-1
+10:39:57,10.33,224,231392,-1
+10:39:54,10.34,202,208868,1
+10:39:51,10.34,45,46530,1
+10:39:48,10.33,90,92970,-1
+10:39:45,10.34,15,15510,1
+10:39:39,10.34,53,54802,1
+10:39:33,10.34,14,14476,1
+10:39:30,10.34,81,83754,-1
+10:39:27,10.33,5,5165,-1
+10:39:24,10.33,231,238623,-1
+10:39:21,10.34,10,10340,-1
+10:39:18,10.35,105,108675,1
+10:39:15,10.34,154,159236,1
+10:39:12,10.33,12,12396,-1
+10:39:09,10.33,324,334692,-1
+10:39:03,10.34,46,47564,1
+10:39:00,10.33,59,60947,-1
+10:38:57,10.34,38,39292,1
+10:38:54,10.33,83,85739,-1
+10:38:51,10.34,73,75482,1
+10:38:48,10.33,51,52683,-1
+10:38:45,10.33,143,148514,-1
+10:38:42,10.33,29,29957,-1
+10:38:36,10.34,38,39292,1
+10:38:33,10.33,14,14462,-1
+10:38:30,10.35,6,6210,1
+10:38:27,10.33,71,73343,-1
+10:38:24,10.33,37,38221,-1
+10:38:21,10.33,35,36155,-1
+10:38:18,10.34,168,173712,1
+10:38:15,10.34,126,130284,1
+10:38:12,10.34,173,178882,1
+10:38:09,10.34,15,15510,1
+10:38:06,10.33,30,30990,-1
+10:38:03,10.34,36,37224,1
+10:38:00,10.34,55,56870,1
+10:37:57,10.34,47,48598,1
+10:37:54,10.34,29,29986,1
+10:37:51,10.34,329,340186,-1
+10:37:48,10.34,14,14476,-1
+10:37:45,10.35,215,222525,1
+10:37:42,10.35,9,9315,1
+10:37:39,10.34,503,520102,-1
+10:37:33,10.35,72,74520,1
+10:37:30,10.35,83,85905,1
+10:37:27,10.34,14,14476,-1
+10:37:24,10.34,6,6204,-1
+10:37:21,10.35,63,65205,1
+10:37:18,10.35,66,68310,1
+10:37:15,10.34,11,11374,1
+10:37:12,10.33,48,49584,-1
+10:37:09,10.34,58,59972,-1
+10:37:06,10.34,52,53768,1
+10:37:03,10.33,107,110531,-1
+10:37:00,10.33,45,46485,-1
+10:36:54,10.34,17,17578,1
+10:36:51,10.34,32,33088,1
+10:36:48,10.34,123,127182,-1
+10:36:45,10.35,12,12420,1
+10:36:42,10.35,188,194580,1
+10:36:39,10.35,54,55890,1
+10:36:36,10.35,72,74520,1
+10:36:33,10.35,100,103500,1
+10:36:30,10.35,5,5175,1
+10:36:27,10.35,93,96255,1
+10:36:24,10.35,372,385020,1
+10:36:21,10.35,148,153966,-1
+10:36:18,10.37,277,287497,1
+10:36:15,10.36,11,11396,1
+10:36:12,10.36,102,105672,1
+10:36:09,10.36,762,789432,-1
+10:36:03,10.36,4,4144,-1
+10:36:00,10.37,33,34221,1
+10:35:57,10.36,68,70448,-1
+10:35:54,10.36,5,5180,-1
+10:35:51,10.36,721,746956,1
+10:35:48,10.35,30,31050,-1
+10:35:45,10.36,230,238280,1
+10:35:42,10.34,40,41360,1
+10:35:39,10.34,1,1034,1
+10:35:36,10.34,161,166474,-1
+10:35:30,10.36,505,523180,1
+10:35:27,10.34,101,104434,-1
+10:35:24,10.34,93,96162,-1
+10:35:21,10.34,70,72380,1
+10:35:18,10.34,89,92026,-1
+10:35:15,10.34,32,33088,1
+10:35:12,10.34,31,32054,1
+10:35:09,10.34,10,10340,1
+10:35:03,10.34,1,1034,1
+10:35:00,10.33,57,58881,-1
+10:34:57,10.34,56,57904,-1
+10:34:54,10.34,29,29986,-1
+10:34:45,10.33,1,1033,-1
+10:34:42,10.33,25,25825,-1
+10:34:39,10.34,23,23782,0
+10:34:36,10.33,208,214864,-1
+10:34:33,10.33,35,36155,-1
+10:34:30,10.34,16,16544,1
+10:34:24,10.33,26,26858,-1
+10:34:21,10.33,34,35122,-1
+10:34:18,10.35,37,38295,1
+10:34:15,10.34,23,23782,1
+10:34:12,10.32,67,69144,-1
+10:34:09,10.32,59,60888,-1
+10:34:06,10.32,36,37152,-1
+10:34:03,10.32,84,86688,-1
+10:34:00,10.32,110,113520,-1
+10:33:57,10.32,130,134160,-1
+10:33:54,10.32,212,218784,-1
+10:33:51,10.32,22,22704,-1
+10:33:48,10.32,15,15480,-1
+10:33:45,10.33,38,39254,1
+10:33:42,10.33,31,32023,1
+10:33:39,10.33,20,20660,1
+10:33:36,10.32,114,117648,-1
+10:33:33,10.32,24,24768,-1
+10:33:30,10.32,180,185760,-1
+10:33:27,10.33,117,120861,1
+10:33:24,10.31,480,494880,-1
+10:33:18,10.33,1076,1111508,1
+10:33:15,10.33,79,81607,0
+10:33:12,10.32,527,543864,-1
+10:33:09,10.34,132,136488,1
+10:33:06,10.34,126,130284,1
+10:33:03,10.33,58,59914,-1
+10:33:00,10.34,133,137522,-1
+10:32:57,10.35,54,55890,1
+10:32:54,10.35,94,97290,1
+10:32:51,10.34,65,67210,-1
+10:32:48,10.34,62,64108,-1
+10:32:45,10.35,95,98325,1
+10:32:39,10.34,20,20680,-1
+10:32:36,10.35,28,28980,1
+10:32:33,10.34,25,25850,-1
+10:32:30,10.34,187,193358,-1
+10:32:27,10.34,51,52734,-1
+10:32:24,10.35,23,23805,1
+10:32:21,10.34,10,10340,1
+10:32:18,10.34,83,85822,1
+10:32:15,10.34,427,441518,-1
+10:32:12,10.35,67,69345,1
+10:32:09,10.34,542,560428,-1
+10:32:06,10.34,27,27918,-1
+10:32:03,10.34,109,112706,-1
+10:32:00,10.34,65,67210,-1
+10:31:57,10.34,191,197494,-1
+10:31:54,10.34,544,562496,-1
+10:31:51,10.34,78,80652,-1
+10:31:48,10.34,378,390852,1
+10:31:45,10.34,12,12408,1
+10:31:42,10.34,211,218174,1
+10:31:39,10.32,1327,1369464,-1
+10:31:36,10.33,40,41320,-1
+10:31:33,10.34,81,83754,1
+10:31:30,10.33,250,258250,1
+10:31:27,10.33,94,97102,-1
+10:31:24,10.34,60,62040,1
+10:31:21,10.34,449,464266,1
+10:31:18,10.34,37,38258,1
+10:31:15,10.34,24,24816,1
+10:31:12,10.34,17,17578,1
+10:31:09,10.34,684,707256,-1
+10:31:06,10.35,30,31050,1
+10:31:03,10.35,50,51750,1
+10:31:00,10.34,102,105468,-1
+10:30:57,10.35,115,119025,-1
+10:30:54,10.35,49,50715,-1
+10:30:51,10.35,5,5175,-1
+10:30:48,10.35,11,11385,-1
+10:30:45,10.36,62,64232,1
+10:30:39,10.36,35,36260,1
+10:30:36,10.36,45,46620,1
+10:30:33,10.36,32,33152,-1
+10:30:30,10.36,28,29008,-1
+10:30:27,10.36,4,4144,0
+10:30:24,10.35,52,53820,-1
+10:30:21,10.35,182,188370,-1
+10:30:18,10.36,123,127428,1
+10:30:15,10.36,1,1036,1
+10:30:12,10.36,40,41440,1
+10:30:09,10.36,98,101528,1
+10:30:06,10.36,93,96493,-1
+10:30:03,10.36,317,328412,-1
+10:30:00,10.37,4,4148,1
+10:29:57,10.36,1,1036,-1
+10:29:51,10.37,5,5185,0
+10:29:48,10.38,289,299982,1
+10:29:45,10.38,18,18684,1
+10:29:42,10.38,10,10380,1
+10:29:39,10.38,43,44634,1
+10:29:36,10.37,48,49775,1
+10:29:33,10.36,250,259000,-1
+10:29:30,10.38,379,393402,-1
+10:29:27,10.38,260,270336,1
+10:29:24,10.38,290,301020,0
+10:29:21,10.37,276,286212,-1
+10:29:18,10.39,113,117407,1
+10:29:15,10.38,214,222132,1
+10:29:12,10.38,2,2076,1
+10:29:09,10.37,118,122365,-1
+10:29:06,10.38,419,434922,-1
+10:29:03,10.38,91,94458,-1
+10:29:00,10.39,26,27014,1
+10:28:57,10.39,162,168318,1
+10:28:54,10.39,315,327285,1
+10:28:51,10.38,10,10380,-1
+10:28:48,10.38,50,51900,-1
+10:28:45,10.38,26,26988,-1
+10:28:42,10.38,26,26988,-1
+10:28:39,10.38,110,114180,-1
+10:28:36,10.38,76,78888,-1
+10:28:33,10.39,10,10390,1
+10:28:30,10.38,178,184764,-1
+10:28:27,10.38,22,22836,-1
+10:28:24,10.38,27,28026,1
+10:28:21,10.38,77,79926,-1
+10:28:18,10.4,232,241280,1
+10:28:15,10.39,444,461316,1
+10:28:12,10.37,50,51849,-1
+10:28:09,10.37,115,119254,-1
+10:28:06,10.37,26,26961,-1
+10:28:03,10.38,321,333198,1
+10:28:00,10.35,402,416070,-1
+10:27:57,10.37,33,34221,1
+10:27:54,10.36,200,207200,-1
+10:27:51,10.38,202,209676,1
+10:27:48,10.36,368,381248,-1
+10:27:45,10.37,177,183549,-1
+10:27:42,10.38,290,301020,1
+10:27:39,10.38,223,231474,1
+10:27:36,10.37,117,121328,-1
+10:27:33,10.38,37,38406,1
+10:27:30,10.38,237,246006,-1
+10:27:27,10.38,180,186840,-1
+10:27:24,10.39,256,265984,1
+10:27:21,10.38,330,342540,-1
+10:27:18,10.39,497,516414,-1
+10:27:15,10.4,480,499200,-1
+10:27:12,10.4,539,561568,1
+10:27:09,10.4,342,355680,1
+10:27:06,10.4,106,110271,-1
+10:27:03,10.4,130,136208,1
+10:27:00,10.4,319,331760,1
+10:26:57,10.39,1064,1105496,-1
+10:26:54,10.4,281,292240,1
+10:26:51,10.4,145,150800,1
+10:26:48,10.39,71,73769,-1
+10:26:45,10.39,157,163123,1
+10:26:42,10.39,26,27014,1
+10:26:39,10.39,260,270140,-1
+10:26:36,10.4,44,45760,1
+10:26:33,10.4,168,174720,-1
+10:26:30,10.4,94,97760,-1
+10:26:27,10.4,1,1040,-1
+10:26:24,10.4,812,844480,1
+10:26:21,10.38,14,14532,0
+10:26:18,10.39,89,92471,1
+10:26:15,10.38,195,202410,1
+10:26:12,10.38,55,57090,1
+10:26:09,10.38,90,93420,1
+10:26:06,10.37,9,9333,-1
+10:26:03,10.37,784,813007,1
+10:26:00,10.37,57,59108,1
+10:25:57,10.36,18,18648,-1
+10:25:54,10.36,150,155400,-1
+10:25:51,10.36,152,157907,1
+10:25:48,10.35,40,41400,-1
+10:25:45,10.35,70,72450,-1
+10:25:42,10.35,12,12420,1
+10:25:39,10.35,11,11385,1
+10:25:36,10.34,68,70312,0
+10:25:33,10.33,483,498939,-1
+10:25:30,10.34,58,59972,-1
+10:25:27,10.34,49,50666,1
+10:25:24,10.34,68,70312,1
+10:25:21,10.33,53,54749,-1
+10:25:18,10.34,143,147862,-1
+10:25:15,10.35,286,296010,1
+10:25:12,10.34,363,375342,-1
+10:25:09,10.35,10,10350,0
+10:25:06,10.34,57,58938,-1
+10:25:03,10.35,208,215280,1
+10:25:00,10.35,116,120060,-1
+10:24:57,10.36,65,67340,1
+10:24:54,10.36,34,35224,0
+10:24:51,10.34,1010,1044340,-1
+10:24:48,10.37,22,22814,1
+10:24:45,10.37,113,117180,1
+10:24:42,10.36,217,224812,-1
+10:24:39,10.36,58,60088,-1
+10:24:36,10.36,120,124320,-1
+10:24:33,10.37,2,2074,1
+10:24:30,10.36,37,38332,1
+10:24:27,10.35,145,150075,-1
+10:24:24,10.36,366,379176,-1
+10:24:21,10.37,53,54960,-1
+10:24:18,10.38,86,89268,1
+10:24:15,10.37,116,120291,0
+10:24:12,10.36,427,442372,-1
+10:24:09,10.39,67,69613,1
+10:24:06,10.38,111,115218,-1
+10:24:03,10.39,65,67535,1
+10:24:00,10.39,174,180786,-1
+10:23:57,10.39,261,271179,-1
+10:23:54,10.4,92,95680,1
+10:23:51,10.39,366,380274,-1
+10:23:48,10.39,36,37404,-1
+10:23:45,10.4,129,134160,1
+10:23:42,10.4,20,20800,1
+10:23:39,10.4,240,249600,1
+10:23:36,10.4,1378,1433120,-1
+10:23:33,10.43,501,522543,1
+10:23:30,10.43,364,379652,1
+10:23:27,10.42,391,407422,-1
+10:23:24,10.42,174,181308,-1
+10:23:21,10.43,37,38591,1
+10:23:18,10.43,83,86569,1
+10:23:15,10.42,75,78150,-1
+10:23:12,10.43,361,377096,-1
+10:23:09,10.45,1539,1608255,1
+10:23:06,10.43,702,732186,-1
+10:23:03,10.44,582,607608,1
+10:23:00,10.44,342,357048,1
+10:22:57,10.44,494,515736,1
+10:22:54,10.44,1052,1098288,-1
+10:22:51,10.45,276,288420,1
+10:22:48,10.45,776,810920,1
+10:22:45,10.46,817,854582,1
+10:22:42,10.46,596,623416,1
+10:22:39,10.46,457,478022,1
+10:22:36,10.46,31,32426,1
+10:22:33,10.45,589,615505,-1
+10:22:30,10.46,185,193510,-1
+10:22:27,10.46,424,443504,-1
+10:22:24,10.46,2048,2142208,1
+10:22:21,10.45,196,204820,-1
+10:22:18,10.46,443,463378,1
+10:22:15,10.45,374,390830,-1
+10:22:12,10.46,994,1040518,1
+10:22:09,10.45,510,532950,1
+10:22:06,10.44,427,445788,-1
+10:22:03,10.44,717,748548,-1
+10:22:00,10.45,189,197505,1
+10:21:57,10.44,396,413424,-1
+10:21:54,10.44,849,886356,-1
+10:21:51,10.44,1289,1345716,1
+10:21:48,10.43,732,763476,-1
+10:21:45,10.44,202,210888,1
+10:21:42,10.44,50,52200,1
+10:21:39,10.43,132,137676,-1
+10:21:36,10.43,474,494382,-1
+10:21:33,10.44,622,649837,1
+10:21:30,10.43,106,110558,-1
+10:21:27,10.43,943,983549,-1
+10:21:24,10.44,344,359136,1
+10:21:21,10.42,259,269878,-1
+10:21:18,10.42,892,929464,-1
+10:21:15,10.43,443,462049,1
+10:21:12,10.42,76,79192,1
+10:21:09,10.42,302,314684,-1
+10:21:06,10.42,426,443892,-1
+10:21:03,10.44,903,942732,1
+10:21:00,10.43,767,799981,1
+10:20:57,10.42,1649,1718258,-1
+10:20:54,10.44,312,325728,1
+10:20:51,10.43,345,359835,-1
+10:20:48,10.44,716,747504,1
+10:20:45,10.44,504,526447,-1
+10:20:42,10.44,68,70992,-1
+10:20:39,10.44,442,461448,-1
+10:20:36,10.44,2621,2737096,1
+10:20:33,10.42,199,207358,-1
+10:20:30,10.43,221,230503,-1
+10:20:27,10.43,848,884464,1
+10:20:24,10.42,295,307390,-1
+10:20:21,10.42,203,211526,-1
+10:20:18,10.43,520,542360,1
+10:20:15,10.42,529,551218,-1
+10:20:12,10.42,286,298012,-1
+10:20:09,10.42,369,384498,-1
+10:20:06,10.42,811,845062,-1
+10:20:03,10.42,101,105242,-1
+10:20:00,10.43,423,441189,1
+10:19:57,10.41,319,332079,-1
+10:19:54,10.42,104,108368,0
+10:19:51,10.43,215,224245,1
+10:19:48,10.42,367,382414,-1
+10:19:45,10.43,463,482909,1
+10:19:42,10.42,1639,1708442,-1
+10:19:39,10.43,216,225288,-1
+10:19:36,10.43,572,596596,-1
+10:19:33,10.43,1131,1180071,1
+10:19:30,10.43,287,299341,1
+10:19:27,10.42,236,245912,-1
+10:19:24,10.43,442,461006,1
+10:19:21,10.43,1363,1421609,1
+10:19:18,10.41,304,316464,-1
+10:19:15,10.43,841,877163,1
+10:19:12,10.43,978,1020054,1
+10:19:09,10.41,154,160314,-1
+10:19:06,10.43,778,811454,1
+10:19:03,10.43,962,1003366,1
+10:19:00,10.43,817,852131,1
+10:18:57,10.43,338,352534,-1
+10:18:54,10.44,1390,1451160,1
+10:18:51,10.44,400,417600,1
+10:18:48,10.43,1067,1112881,-1
+10:18:45,10.44,1886,1968984,-1
+10:18:42,10.44,2280,2380320,1
+10:18:39,10.43,1473,1536339,-1
+10:18:36,10.44,460,480240,1
+10:18:33,10.44,192,200448,1
+10:18:30,10.42,828,862776,-1
+10:18:27,10.43,284,296212,1
+10:18:24,10.42,632,658544,1
+10:18:21,10.42,1546,1610932,1
+10:18:18,10.41,6907,7191061,1
+10:18:15,10.4,694,721760,1
+10:18:12,10.38,179,185802,-1
+10:18:09,10.39,6053,6289067,1
+10:18:06,10.37,308,320350,1
+10:18:03,10.37,1907,1977558,1
+10:18:00,10.37,674,698938,1
+10:17:57,10.36,1196,1239056,1
+10:17:54,10.36,957,991452,1
+10:17:51,10.35,674,698014,1
+10:17:48,10.35,417,431595,1
+10:17:45,10.34,145,149930,-1
+10:17:42,10.35,313,323955,1
+10:17:39,10.34,83,85822,-1
+10:17:36,10.34,425,439450,1
+10:17:33,10.35,125,129375,1
+10:17:30,10.35,331,342585,1
+10:17:27,10.34,63,65142,-1
+10:17:24,10.34,517,534578,0
+10:17:21,10.35,143,148005,1
+10:17:18,10.33,77,79541,-1
+10:17:15,10.34,10,10340,1
+10:17:12,10.34,432,446688,-1
+10:17:09,10.34,18,18612,-1
+10:17:06,10.34,112,115808,-1
+10:17:03,10.34,104,107536,-1
+10:17:00,10.34,216,223344,-1
+10:16:57,10.33,50,51650,-1
+10:16:54,10.34,38,39292,0
+10:16:51,10.35,199,205965,1
+10:16:48,10.34,430,444620,1
+10:16:45,10.34,88,90992,1
+10:16:42,10.34,303,313302,-1
+10:16:39,10.35,45,46575,1
+10:16:36,10.35,13,13455,1
+10:16:33,10.35,5,5175,1
+10:16:30,10.35,661,684724,-1
+10:16:27,10.36,45,46620,1
+10:16:24,10.35,43,44505,-1
+10:16:21,10.35,93,96255,-1
+10:16:18,10.35,117,121095,-1
+10:16:15,10.35,668,691380,-1
+10:16:12,10.35,759,786424,1
+10:16:09,10.35,151,156285,1
+10:16:06,10.35,171,176985,1
+10:16:03,10.35,254,262890,1
+10:16:00,10.35,260,269100,1
+10:15:57,10.35,136,140760,1
+10:15:54,10.35,103,106605,1
+10:15:51,10.34,100,103400,-1
+10:15:48,10.34,20,20680,-1
+10:15:45,10.34,151,156134,-1
+10:15:42,10.34,73,76102,1
+10:15:39,10.33,28,28924,-1
+10:15:36,10.33,374,386342,0
+10:15:33,10.34,404,417736,1
+10:15:30,10.32,65,67080,-1
+10:15:27,10.33,712,735496,1
+10:15:24,10.32,199,205368,-1
+10:15:21,10.32,217,223944,-1
+10:15:18,10.32,60,61920,1
+10:15:15,10.31,211,217541,-1
+10:15:12,10.32,164,169248,1
+10:15:09,10.32,24,24768,1
+10:15:06,10.32,180,185760,-1
+10:15:03,10.32,94,97008,-1
+10:15:00,10.32,12,12384,-1
+10:14:57,10.32,36,38173,-1
+10:14:54,10.33,44,45452,1
+10:14:51,10.33,1484,1532972,-1
+10:14:48,10.33,525,542325,-1
+10:14:45,10.33,395,408035,-1
+10:14:42,10.33,283,292339,-1
+10:14:39,10.33,642,663186,-1
+10:14:36,10.33,403,416299,-1
+10:14:33,10.33,388,400804,-1
+10:14:30,10.34,276,285384,1
+10:14:27,10.34,42,43428,1
+10:14:24,10.34,27,27918,0
+10:14:21,10.35,1076,1113660,1
+10:14:18,10.34,737,762058,1
+10:14:15,10.34,93,96162,-1
+10:14:12,10.34,65,67210,-1
+10:14:09,10.34,195,201630,-1
+10:14:06,10.35,42,43470,1
+10:14:03,10.34,293,302962,-1
+10:13:54,10.35,316,327546,-1
+10:13:51,10.35,282,291870,-1
+10:13:48,10.35,201,208035,-1
+10:13:45,10.35,219,226665,-1
+10:13:42,10.35,156,161460,-1
+10:13:39,10.35,14,14490,-1
+10:13:36,10.35,472,488520,-1
+10:13:33,10.35,226,233910,-1
+10:13:30,10.36,305,315980,1
+10:13:27,10.36,125,129500,1
+10:13:24,10.35,403,417105,-1
+10:13:21,10.36,1531,1586116,1
+10:13:18,10.36,736,762496,1
+10:13:15,10.36,484,501424,-1
+10:13:12,10.36,692,716912,-1
+10:13:09,10.36,813,842268,-1
+10:13:06,10.37,523,542351,1
+10:13:03,10.36,570,590520,-1
+10:13:00,10.36,217,224812,-1
+10:12:57,10.37,195,202214,1
+10:12:54,10.36,206,213416,-1
+10:12:51,10.36,580,600880,-1
+10:12:48,10.36,1257,1302252,1
+10:12:45,10.36,186,192696,1
+10:12:42,10.36,461,477596,1
+10:12:39,10.35,247,255645,-1
+10:12:36,10.35,556,575460,-1
+10:12:33,10.37,165,171105,1
+10:12:30,10.37,478,495685,1
+10:12:27,10.36,312,323232,-1
+10:12:24,10.36,266,275576,-1
+10:12:21,10.37,1063,1102331,1
+10:12:18,10.36,210,217560,-1
+10:12:15,10.36,442,457912,-1
+10:12:12,10.36,401,415436,-1
+10:12:09,10.36,162,167832,-1
+10:12:06,10.36,564,584304,-1
+10:12:03,10.36,550,569800,1
+10:12:00,10.35,580,600300,-1
+10:11:57,10.35,568,588428,1
+10:11:54,10.35,81,83835,1
+10:11:51,10.35,713,738441,-1
+10:11:48,10.36,775,802900,1
+10:11:45,10.36,771,798756,1
+10:11:42,10.35,59,61065,-1
+10:11:39,10.35,47,49576,-1
+10:11:36,10.35,10,10350,-1
+10:11:33,10.35,1295,1340977,1
+10:11:30,10.34,99,102366,1
+10:11:27,10.33,98,101234,-1
+10:11:24,10.34,12,12408,1
+10:11:21,10.33,466,481378,-1
+10:11:18,10.34,68,70312,-1
+10:11:15,10.35,1103,1141605,1
+10:11:12,10.34,104,107536,1
+10:11:09,10.34,2756,2849704,-1
+10:11:06,10.35,163,168705,1
+10:11:03,10.34,131,135454,-1
+10:11:00,10.35,129,133515,1
+10:10:57,10.35,135,139725,1
+10:10:54,10.35,246,254610,-1
+10:10:51,10.35,814,842490,-1
+10:10:48,10.35,181,187335,-1
+10:10:45,10.36,257,266252,1
+10:10:42,10.36,88,91168,1
+10:10:39,10.35,314,324990,-1
+10:10:36,10.35,161,166635,-1
+10:10:33,10.36,168,174048,1
+10:10:30,10.36,62,64232,1
+10:10:27,10.36,81,83916,1
+10:10:24,10.35,97,100477,-1
+10:10:21,10.36,393,407148,-1
+10:10:18,10.36,177,183372,-1
+10:10:15,10.36,267,276612,-1
+10:10:12,10.37,418,433465,1
+10:10:09,10.36,112,116032,-1
+10:10:06,10.37,127,131699,1
+10:10:03,10.36,171,177156,-1
+10:10:00,10.36,93,96348,-1
+10:09:57,10.36,282,293105,1
+10:09:54,10.36,423,438228,1
+10:09:51,10.36,268,277648,1
+10:09:48,10.36,191,197876,1
+10:09:45,10.36,223,231028,1
+10:09:42,10.35,121,125317,-1
+10:09:39,10.36,425,441253,1
+10:09:36,10.35,469,485497,-1
+10:09:33,10.35,731,756585,-1
+10:09:30,10.36,256,265216,1
+10:09:27,10.36,149,154364,1
+10:09:24,10.36,81,83916,1
+10:09:21,10.35,665,688275,-1
+10:09:18,10.37,326,338062,1
+10:09:15,10.37,249,258212,1
+10:09:12,10.37,249,258212,1
+10:09:09,10.38,3305,3430590,1
+10:09:06,10.37,1470,1524638,-1
+10:09:03,10.37,1546,1603201,-1
+10:09:00,10.39,571,593269,1
+10:08:57,10.39,1003,1042117,1
+10:08:54,10.38,631,654978,-1
+10:08:51,10.39,359,373001,1
+10:08:48,10.37,772,801352,-1
+10:08:45,10.38,934,969492,1
+10:08:42,10.37,72,74664,-1
+10:08:39,10.38,601,623838,1
+10:08:36,10.37,1448,1502540,1
+10:08:33,10.35,297,307395,-1
+10:08:30,10.36,927,960372,1
+10:08:27,10.35,121,125235,-1
+10:08:24,10.35,1620,1677724,1
+10:08:21,10.34,387,400158,1
+10:08:18,10.34,194,200596,1
+10:08:15,10.34,101,104434,1
+10:08:12,10.34,287,296758,1
+10:08:09,10.33,683,705539,-1
+10:08:06,10.33,511,527863,-1
+10:08:03,10.33,3680,3801440,1
+10:08:00,10.31,1515,1561965,-1
+10:07:57,10.31,23,23713,-1
+10:07:54,10.31,344,354664,-1
+10:07:51,10.31,283,291773,1
+10:07:48,10.3,80,82400,-1
+10:07:45,10.31,1995,2057205,1
+10:07:42,10.3,102,105060,1
+10:07:39,10.29,460,473339,-1
+10:07:36,10.3,696,716880,1
+10:07:30,10.29,80,82320,-1
+10:07:27,10.3,85,87550,1
+10:07:24,10.29,428,440411,1
+10:07:21,10.28,436,448208,-1
+10:07:18,10.28,200,205620,-1
+10:07:15,10.28,205,210740,-1
+10:07:12,10.29,61,62768,1
+10:07:09,10.28,23,23644,0
+10:07:06,10.29,747,768662,1
+10:07:00,10.28,8,8224,1
+10:06:57,10.27,87,89349,-1
+10:06:54,10.28,71,72988,-1
+10:06:51,10.28,300,308400,-1
+10:06:48,10.29,77,79233,1
+10:06:45,10.29,54,55565,1
+10:06:42,10.28,29,29811,-1
+10:06:39,10.29,110,113189,-1
+10:06:36,10.3,93,95790,1
+10:06:33,10.3,32,32960,1
+10:06:30,10.29,400,412268,-1
+10:06:27,10.3,231,237930,-1
+10:06:24,10.3,847,872410,-1
+10:06:21,10.31,178,183878,1
+10:06:18,10.3,48,49440,1
+10:06:15,10.3,311,320330,1
+10:06:12,10.3,71,73130,1
+10:06:09,10.3,688,709309,-1
+10:06:06,10.31,48,49488,0
+10:06:03,10.32,252,260064,1
+10:06:00,10.3,156,160680,-1
+10:05:57,10.33,978,1010274,1
+10:05:54,10.33,633,653889,1
+10:05:51,10.33,107,110531,1
+10:05:48,10.33,611,631163,1
+10:05:45,10.33,366,378078,-1
+10:05:42,10.35,690,714150,1
+10:05:39,10.34,646,667964,1
+10:05:36,10.34,56,57904,1
+10:05:33,10.33,157,162181,-1
+10:05:30,10.35,564,583740,1
+10:05:27,10.34,17,17578,1
+10:05:24,10.34,549,567666,1
+10:05:21,10.34,956,988524,-1
+10:05:18,10.35,228,235980,1
+10:05:15,10.35,365,377775,1
+10:05:12,10.34,756,781704,-1
+10:05:09,10.34,455,470470,-1
+10:05:06,10.34,3240,3351173,1
+10:05:03,10.34,43,44462,1
+10:05:00,10.34,119,123046,1
+10:04:57,10.34,118,122012,1
+10:04:54,10.33,126,130158,-1
+10:04:51,10.34,78,80652,-1
+10:04:48,10.34,527,544918,1
+10:04:45,10.33,119,122927,1
+10:04:42,10.32,306,315792,-1
+10:04:39,10.33,404,418334,1
+10:04:36,10.31,792,816552,1
+10:04:33,10.3,183,188490,-1
+10:04:30,10.3,96,98880,-1
+10:04:27,10.3,1295,1334241,1
+10:04:24,10.29,33,33957,1
+10:04:21,10.29,246,253133,1
+10:04:18,10.28,106,108968,-1
+10:04:15,10.28,81,83268,-1
+10:04:12,10.28,152,156256,-1
+10:04:09,10.28,129,132612,1
+10:04:06,10.28,161,165508,1
+10:04:03,10.27,12,12324,-1
+10:04:00,10.27,124,127348,-1
+10:03:57,10.28,24,24672,1
+10:03:54,10.27,338,347126,1
+10:03:51,10.26,227,232902,1
+10:03:48,10.26,569,583794,1
+10:03:45,10.26,243,249318,1
+10:03:42,10.26,88,90288,1
+10:03:39,10.29,973,1001216,1
+10:03:36,10.26,38,38988,1
+10:03:33,10.26,40,41040,1
+10:03:30,10.26,68,69768,-1
+10:03:27,10.26,261,267786,-1
+10:03:24,10.26,153,156978,-1
+10:03:21,10.26,227,232902,-1
+10:03:18,10.27,124,127348,1
+10:03:15,10.26,50,51300,-1
+10:03:12,10.26,152,155952,1
+10:03:09,10.25,33,33825,-1
+10:03:06,10.26,104,106704,0
+10:03:03,10.25,266,272650,-1
+10:03:00,10.26,221,226746,-1
+10:02:57,10.26,179,183654,1
+10:02:54,10.25,194,198850,-1
+10:02:51,10.25,53,54325,-1
+10:02:48,10.26,17,17442,0
+10:02:45,10.25,100,102500,-1
+10:02:42,10.25,15,15375,-1
+10:02:39,10.27,685,703495,1
+10:02:36,10.26,95,97470,-1
+10:02:33,10.26,79,81054,-1
+10:02:30,10.26,35,35910,-1
+10:02:27,10.26,64,65664,1
+10:02:24,10.25,119,121975,-1
+10:02:21,10.25,36,36900,-1
+10:02:18,10.26,38,38988,1
+10:02:15,10.25,202,207050,-1
+10:02:12,10.25,185,189625,-1
+10:02:09,10.26,353,362178,-1
+10:02:06,10.26,83,85158,-1
+10:02:03,10.26,305,312930,-1
+10:02:00,10.27,26,26702,1
+10:01:57,10.26,74,75924,-1
+10:01:54,10.26,39,40014,-1
+10:01:51,10.26,88,90288,-1
+10:01:48,10.26,77,79002,0
+10:01:45,10.27,208,213616,1
+10:01:42,10.26,123,126198,-1
+10:01:39,10.27,161,165347,1
+10:01:36,10.26,88,90288,-1
+10:01:33,10.26,99,101574,-1
+10:01:30,10.26,126,129276,-1
+10:01:27,10.27,61,62647,1
+10:01:24,10.27,195,200265,1
+10:01:21,10.25,57,58425,-1
+10:01:18,10.27,59,60593,1
+10:01:15,10.26,15,15390,0
+10:01:12,10.23,29,29667,-1
+10:01:09,10.23,378,386694,1
+10:01:06,10.23,123,125829,1
+10:01:03,10.23,25,25575,1
+10:01:00,10.22,3,3066,0
+10:00:57,10.29,125,128624,1
+10:00:54,10.2,391,398820,-1
+10:00:51,10.22,31,31682,0
+10:00:48,10.3,4440,4573200,1
+10:00:45,10.22,422,431284,1
+10:00:42,10.2,15,15299,-1
+10:00:39,10.22,80,81760,1
+10:00:36,10.22,39,39858,1
+10:00:33,10.21,143,146003,-1
+10:00:30,10.22,135,137970,1
+10:00:27,10.22,18,18396,1
+10:00:24,10.22,296,302512,0
+10:00:21,10.22,125,127750,0
+10:00:18,10.21,60,61260,-1
+10:00:15,10.22,107,109354,1
+10:00:12,10.22,83,84826,1
+10:00:09,10.22,226,230972,-1
+10:00:06,10.22,14,14308,-1
+10:00:03,10.22,31,31682,-1
+10:00:00,10.23,332,339676,1
+09:59:57,10.22,68,69496,1
+09:59:54,10.23,91,93093,1
+09:59:51,10.22,72,73584,-1
+09:59:48,10.23,11,11253,1
+09:59:45,10.23,60,61380,1
+09:59:42,10.23,133,136059,1
+09:59:39,10.22,96,98112,-1
+09:59:36,10.22,489,499758,-1
+09:59:33,10.22,260,265720,1
+09:59:30,10.21,31,31651,1
+09:59:27,10.21,50,51050,0
+09:59:24,10.2,51,52020,-1
+09:59:21,10.23,205,209715,1
+09:59:18,10.23,736,752928,1
+09:59:15,10.21,755,770855,1
+09:59:12,10.18,32,32576,-1
+09:59:09,10.18,70,71260,-1
+09:59:06,10.18,663,674934,1
+09:59:00,10.17,21,21357,-1
+09:58:57,10.17,31,31527,-1
+09:58:54,10.17,1348,1371526,1
+09:58:51,10.14,74,75036,1
+09:58:48,10.13,23,23299,-1
+09:58:45,10.14,98,99372,1
+09:58:42,10.13,225,227925,1
+09:58:39,10.13,107,108391,1
+09:58:36,10.13,1060,1073780,-1
+09:58:33,10.13,165,167145,-1
+09:58:30,10.13,223,225899,-1
+09:58:27,10.14,5,5070,1
+09:58:24,10.13,258,261354,-1
+09:58:21,10.14,35,35490,0
+09:58:18,10.15,104,105560,1
+09:58:15,10.14,51,51714,1
+09:58:12,10.14,220,223080,-1
+09:58:09,10.15,169,171535,1
+09:58:06,10.15,616,625240,1
+09:58:03,10.15,27,27405,1
+09:58:00,10.15,26,26390,1
+09:57:57,10.15,509,516635,-1
+09:57:54,10.15,33,33495,-1
+09:57:51,10.15,134,136010,-1
+09:57:48,10.15,254,257810,-1
+09:57:45,10.15,81,82215,-1
+09:57:42,10.15,127,128905,-1
+09:57:39,10.16,50,50800,1
+09:57:36,10.15,23,23345,-1
+09:57:33,10.15,578,586670,-1
+09:57:30,10.16,76,77216,-1
+09:57:27,10.16,749,760984,1
+09:57:24,10.14,146,148044,-1
+09:57:21,10.14,334,338676,-1
+09:57:18,10.15,58,58870,1
+09:57:15,10.14,129,130806,1
+09:57:12,10.14,93,94302,1
+09:57:09,10.14,271,274794,1
+09:57:06,10.13,80,81040,-1
+09:57:03,10.15,163,165445,1
+09:57:00,10.15,75,76125,-1
+09:56:57,10.16,46,46736,1
+09:56:54,10.15,198,200970,-1
+09:56:51,10.15,454,460810,-1
+09:56:48,10.15,218,221270,-1
+09:56:45,10.15,60,60900,-1
+09:56:42,10.15,100,101500,-1
+09:56:39,10.14,439,445146,-1
+09:56:36,10.13,560,567280,-1
+09:56:33,10.13,115,116495,-1
+09:56:30,10.15,266,269990,1
+09:56:27,10.12,239,241867,-1
+09:56:24,10.13,206,208678,-1
+09:56:21,10.15,587,595805,1
+09:56:18,10.13,71,71923,0
+09:56:15,10.12,514,520167,-1
+09:56:12,10.12,245,247939,-1
+09:56:09,10.13,467,473162,-1
+09:56:06,10.13,336,340368,-1
+09:56:03,10.13,1057,1070741,1
+09:56:00,10.11,646,653106,1
+09:55:57,10.1,1679,1695790,-1
+09:55:54,10.11,1213,1226343,1
+09:55:51,10.1,969,978690,-1
+09:55:48,10.1,300,303000,-1
+09:55:45,10.1,815,823150,1
+09:55:42,10.1,286,288860,1
+09:55:39,10.1,285,287850,1
+09:55:36,10.1,305,308050,1
+09:55:33,10.1,342,345420,1
+09:55:30,10.1,3385,3418850,-1
+09:55:27,10.11,1151,1163661,-1
+09:55:24,10.12,561,568733,1
+09:55:21,10.12,942,953303,1
+09:55:18,10.11,503,508533,-1
+09:55:15,10.11,99,100089,-1
+09:55:12,10.12,88,89056,1
+09:55:09,10.12,311,314732,1
+09:55:06,10.1,3056,3087499,-1
+09:55:03,10.12,488,493855,-1
+09:55:00,10.13,19,19247,1
+09:54:57,10.13,2608,2641904,1
+09:54:54,10.13,114,115482,1
+09:54:51,10.13,302,305926,-1
+09:54:48,10.13,209,211717,-1
+09:54:45,10.14,116,117624,1
+09:54:42,10.14,20,20280,1
+09:54:39,10.13,1042,1055546,-1
+09:54:36,10.15,520,527800,1
+09:54:33,10.15,32,32480,1
+09:54:30,10.15,1120,1137723,-1
+09:54:27,10.15,179,181685,-1
+09:54:24,10.16,432,438912,1
+09:54:21,10.16,229,232664,1
+09:54:18,10.16,123,124968,1
+09:54:15,10.16,599,608584,-1
+09:54:12,10.16,206,209296,-1
+09:54:09,10.16,175,177800,-1
+09:54:06,10.17,140,142380,1
+09:54:03,10.17,123,125091,1
+09:54:00,10.17,45,45765,-1
+09:53:57,10.17,192,195264,-1
+09:53:54,10.17,36,36612,-1
+09:53:51,10.17,24,24408,-1
+09:53:48,10.18,81,82458,1
+09:53:45,10.17,50,50850,1
+09:53:42,10.16,157,159522,-1
+09:53:39,10.18,339,345102,1
+09:53:36,10.17,15,15255,-1
+09:53:33,10.17,169,171873,-1
+09:53:30,10.17,514,523744,1
+09:53:27,10.17,96,97632,1
+09:53:24,10.16,127,129032,-1
+09:53:21,10.16,419,425704,-1
+09:53:18,10.17,264,268488,1
+09:53:15,10.17,202,205434,1
+09:53:12,10.16,378,384048,-1
+09:53:09,10.16,18,18288,-1
+09:53:06,10.17,41,41697,1
+09:53:03,10.16,14,15128,-1
+09:53:00,10.16,68,69088,-1
+09:52:57,10.18,202,205636,1
+09:52:54,10.17,263,267674,1
+09:52:51,10.16,10,10160,1
+09:52:48,10.16,1282,1303324,-1
+09:52:45,10.18,18,18324,-1
+09:52:42,10.19,213,217250,1
+09:52:39,10.16,53,53848,-1
+09:52:36,10.16,93,94488,-1
+09:52:33,10.17,20,20340,1
+09:52:30,10.17,322,328287,-1
+09:52:27,10.17,102,103937,0
+09:52:24,10.16,438,445008,-1
+09:52:21,10.17,173,175941,0
+09:52:18,10.19,305,310795,1
+09:52:15,10.16,130,132080,-1
+09:52:12,10.16,37,37592,-1
+09:52:09,10.16,149,151384,-1
+09:52:06,10.16,76,77216,-1
+09:52:03,10.16,127,129032,1
+09:52:00,10.16,620,629920,-1
+09:51:57,10.16,7,7112,-1
+09:51:54,10.16,724,735584,1
+09:51:51,10.15,379,384685,-1
+09:51:48,10.16,115,116840,-1
+09:51:45,10.16,567,576072,1
+09:51:42,10.15,180,182700,0
+09:51:39,10.16,125,127000,1
+09:51:36,10.15,891,904365,-1
+09:51:33,10.16,350,355600,1
+09:51:30,10.14,139,140946,-1
+09:51:27,10.14,300,304200,-1
+09:51:24,10.14,674,683517,1
+09:51:21,10.14,126,127764,1
+09:51:18,10.13,306,309978,1
+09:51:15,10.13,454,459902,0
+09:51:12,10.14,705,714870,1
+09:51:09,10.13,382,386966,-1
+09:51:06,10.13,579,586527,-1
+09:51:03,10.14,428,433992,1
+09:51:00,10.14,93,94302,1
+09:50:57,10.14,5201,5273814,-1
+09:50:54,10.18,69,70242,-1
+09:50:51,10.19,328,334232,1
+09:50:48,10.19,344,350536,1
+09:50:45,10.19,34,34646,1
+09:50:42,10.19,725,739590,-1
+09:50:39,10.19,95,96805,-1
+09:50:36,10.19,2235,2277465,-1
+09:50:33,10.22,200,204400,1
+09:50:30,10.21,115,117415,-1
+09:50:27,10.21,2736,2793660,1
+09:50:24,10.19,100,101900,-1
+09:50:21,10.2,39,39780,1
+09:50:18,10.2,757,772925,-1
+09:50:15,10.2,114,116279,-1
+09:50:12,10.21,505,515605,1
+09:50:09,10.2,30,30599,-1
+09:50:06,10.22,93,95046,1
+09:50:03,10.22,403,411866,1
+09:50:00,10.22,160,163520,1
+09:49:57,10.22,1304,1332688,-1
+09:49:54,10.23,226,231198,1
+09:49:51,10.23,17,17391,1
+09:49:48,10.24,370,378880,1
+09:49:45,10.24,1022,1046528,1
+09:49:42,10.23,101,103323,-1
+09:49:39,10.24,123,125952,1
+09:49:36,10.24,373,381952,-1
+09:49:33,10.24,188,192512,-1
+09:49:30,10.24,83,84992,-1
+09:49:27,10.24,10,10240,-1
+09:49:24,10.25,25,25625,1
+09:49:21,10.24,282,288768,-1
+09:49:18,10.26,507,520182,1
+09:49:15,10.26,352,361152,1
+09:49:12,10.26,871,893646,-1
+09:49:09,10.26,108,110808,-1
+09:49:06,10.26,244,250344,1
+09:49:03,10.26,1790,1836540,1
+09:49:00,10.25,244,250100,-1
+09:48:57,10.26,177,181602,1
+09:48:54,10.25,136,139400,-1
+09:48:51,10.25,316,323900,-1
+09:48:48,10.25,172,176300,1
+09:48:45,10.24,129,132096,-1
+09:48:42,10.25,48,49200,1
+09:48:39,10.24,265,271360,-1
+09:48:36,10.24,430,440320,-1
+09:48:33,10.24,50,51200,-1
+09:48:30,10.24,61,62464,-1
+09:48:27,10.24,189,193536,-1
+09:48:24,10.24,5,5120,-1
+09:48:21,10.24,769,787456,-1
+09:48:18,10.24,486,497664,1
+09:48:15,10.24,239,244736,1
+09:48:12,10.24,114,116736,1
+09:48:09,10.24,126,129024,0
+09:48:06,10.25,107,109675,1
+09:48:03,10.25,357,365925,1
+09:48:00,10.24,267,273408,-1
+09:47:57,10.25,221,226525,1
+09:47:54,10.25,247,253175,1
+09:47:51,10.25,401,411025,1
+09:47:48,10.25,309,316725,1
+09:47:45,10.25,264,270600,1
+09:47:42,10.24,70,71680,0
+09:47:39,10.25,13,13325,1
+09:47:36,10.23,31,32643,-1
+09:47:33,10.23,24,24552,-1
+09:47:30,10.23,18,18414,0
+09:47:24,10.22,4,4088,-1
+09:47:21,10.22,196,200639,1
+09:47:18,10.22,1134,1158948,1
+09:47:15,10.22,198,202356,1
+09:47:12,10.22,880,899360,1
+09:47:09,10.22,713,728686,1
+09:47:06,10.21,68,69428,-1
+09:47:03,10.21,131,133751,-1
+09:47:00,10.21,249,254229,1
+09:46:57,10.21,253,258313,0
+09:46:54,10.2,297,302940,-1
+09:46:51,10.2,295,300900,-1
+09:46:48,10.2,600,612000,-1
+09:46:45,10.2,60,61199,1
+09:46:42,10.2,145,147900,1
+09:46:39,10.2,771,786420,-1
+09:46:36,10.22,3881,3966382,1
+09:46:33,10.21,204,208284,1
+09:46:30,10.2,121,123419,-1
+09:46:27,10.2,417,425339,-1
+09:46:24,10.21,141,143961,1
+09:46:21,10.2,365,372300,-1
+09:46:18,10.21,120,122520,-1
+09:46:15,10.21,436,445156,1
+09:46:12,10.2,528,538560,-1
+09:46:09,10.21,314,320594,1
+09:46:06,10.2,959,978179,-1
+09:46:03,10.21,252,257292,1
+09:46:00,10.21,92,93932,1
+09:45:57,10.21,100,102100,1
+09:45:54,10.2,86,87720,-1
+09:45:51,10.2,417,425339,1
+09:45:48,10.2,201,205020,1
+09:45:45,10.19,166,169154,-1
+09:45:42,10.2,147,149940,1
+09:45:39,10.2,441,449819,-1
+09:45:36,10.21,174,177654,-1
+09:45:33,10.21,630,643230,1
+09:45:30,10.2,387,394740,-1
+09:45:27,10.2,187,190740,1
+09:45:24,10.18,93,94674,-1
+09:45:21,10.19,339,345441,0
+09:45:18,10.18,232,236176,-1
+09:45:15,10.19,232,236408,1
+09:45:12,10.19,616,627704,1
+09:45:09,10.19,287,292453,1
+09:45:06,10.19,28,28532,1
+09:45:03,10.19,86,87634,1
+09:45:00,10.19,131,133489,-1
+09:44:57,10.2,6157,6280140,1
+09:44:54,10.2,195,198900,1
+09:44:51,10.19,159,162021,-1
+09:44:48,10.2,983,1002659,-1
+09:44:45,10.2,2346,2392920,-1
+09:44:42,10.2,516,526320,-1
+09:44:39,10.2,1156,1179120,-1
+09:44:36,10.22,129,131838,1
+09:44:33,10.22,114,116508,1
+09:44:30,10.22,1339,1369142,-1
+09:44:27,10.26,656,673056,1
+09:44:24,10.26,287,294462,1
+09:44:21,10.26,930,954180,1
+09:44:18,10.25,226,231650,-1
+09:44:15,10.26,33,33858,1
+09:44:12,10.26,156,160056,1
+09:44:09,10.25,25,25625,-1
+09:44:06,10.26,118,121068,1
+09:44:03,10.26,150,153900,0
+09:44:00,10.27,144,147888,1
+09:43:57,10.25,454,465350,-1
+09:43:54,10.26,422,432972,-1
+09:43:51,10.26,79,81054,-1
+09:43:48,10.27,57,58539,1
+09:43:45,10.27,680,698360,1
+09:43:42,10.27,99,101673,1
+09:43:39,10.26,298,305748,-1
+09:43:36,10.27,2096,2153608,0
+09:43:33,10.28,3091,3177548,1
+09:43:30,10.28,14,14392,1
+09:43:27,10.28,37,38036,1
+09:43:24,10.28,816,838848,-1
+09:43:21,10.29,38,39102,1
+09:43:18,10.29,80,82320,1
+09:43:15,10.29,117,120392,1
+09:43:12,10.29,689,708980,1
+09:43:09,10.29,143,147147,1
+09:43:06,10.28,538,553064,-1
+09:43:03,10.29,162,166698,1
+09:43:00,10.28,201,206628,-1
+09:42:57,10.29,117,120392,1
+09:42:54,10.28,166,170648,-1
+09:42:51,10.28,50,51400,-1
+09:42:48,10.28,186,191208,1
+09:42:45,10.28,125,128499,1
+09:42:42,10.29,786,808793,1
+09:42:39,10.28,71,72988,-1
+09:42:36,10.27,372,382044,-1
+09:42:33,10.28,213,218964,1
+09:42:30,10.28,79,81212,0
+09:42:27,10.29,42,43218,1
+09:42:24,10.29,475,488774,1
+09:42:21,10.29,339,348872,-1
+09:42:18,10.29,217,223292,-1
+09:42:15,10.29,164,168756,-1
+09:42:12,10.29,46,47333,-1
+09:42:09,10.29,229,236628,1
+09:42:06,10.29,462,475747,1
+09:42:03,10.27,271,278317,0
+09:42:00,10.29,394,405425,1
+09:41:57,10.26,129,132354,-1
+09:41:54,10.29,117,120392,1
+09:41:51,10.28,709,728852,1
+09:41:48,10.27,468,480636,-1
+09:41:45,10.29,609,626712,1
+09:41:42,10.29,77,79233,1
+09:41:39,10.29,540,555660,-1
+09:41:36,10.29,755,776894,-1
+09:41:33,10.3,161,165830,1
+09:41:30,10.3,836,861080,1
+09:41:27,10.29,62,63797,-1
+09:41:24,10.29,124,127595,-1
+09:41:21,10.29,202,207857,-1
+09:41:18,10.31,559,576329,-1
+09:41:15,10.32,413,426216,1
+09:41:12,10.31,4094,4221594,-1
+09:41:09,10.33,207,213831,1
+09:41:06,10.32,362,373584,-1
+09:41:03,10.33,204,210732,1
+09:41:00,10.33,286,295438,-1
+09:40:57,10.33,756,780948,-1
+09:40:54,10.33,67,69211,-1
+09:40:51,10.33,639,660087,-1
+09:40:48,10.34,270,279180,1
+09:40:45,10.33,671,693143,1
+09:40:42,10.33,681,703473,-1
+09:40:39,10.34,293,302962,1
+09:40:36,10.32,304,313728,-1
+09:40:33,10.33,154,159082,1
+09:40:30,10.32,383,395256,-1
+09:40:27,10.33,37,38221,0
+09:40:24,10.32,496,511872,-1
+09:40:21,10.33,84,86772,-1
+09:40:18,10.33,492,508587,1
+09:40:15,10.33,212,218996,1
+09:40:12,10.32,468,482976,-1
+09:40:09,10.32,157,162024,0
+09:40:06,10.33,561,580194,1
+09:40:03,10.33,354,365682,1
+09:40:00,10.32,302,311664,-1
+09:39:57,10.33,273,282009,-1
+09:39:54,10.33,206,212798,-1
+09:39:51,10.35,420,434700,0
+09:39:48,10.36,92,95312,1
+09:39:45,10.36,576,596736,1
+09:39:42,10.37,386,400281,1
+09:39:39,10.36,783,811188,-1
+09:39:36,10.37,344,356728,1
+09:39:33,10.37,519,538203,-1
+09:39:30,10.39,755,784445,1
+09:39:27,10.38,1044,1083672,-1
+09:39:24,10.39,939,975621,-1
+09:39:21,10.4,1478,1537120,1
+09:39:18,10.4,750,780000,0
+09:39:15,10.39,1355,1407845,-1
+09:39:12,10.42,564,587688,1
+09:39:09,10.4,2106,2190240,1
+09:39:06,10.38,125,129750,-1
+09:39:03,10.39,312,324168,1
+09:39:00,10.38,582,604116,1
+09:38:57,10.38,856,888528,1
+09:38:54,10.37,1627,1688184,1
+09:38:51,10.34,69,71346,-1
+09:38:48,10.34,212,219208,0
+09:38:45,10.31,1598,1647538,-1
+09:38:42,10.32,933,962856,1
+09:38:39,10.32,1563,1614037,1
+09:38:36,10.31,1315,1356125,1
+09:38:33,10.31,542,558802,1
+09:38:30,10.3,1187,1222610,1
+09:38:27,10.29,674,693546,-1
+09:38:24,10.29,59,60710,-1
+09:38:21,10.3,214,220420,1
+09:38:18,10.3,211,217330,1
+09:38:15,10.3,257,264710,1
+09:38:12,10.29,142,146118,-1
+09:38:09,10.3,68,70040,1
+09:38:06,10.3,316,325480,-1
+09:38:03,10.3,226,232780,-1
+09:38:00,10.3,1524,1570698,-1
+09:37:57,10.31,1539,1586709,1
+09:37:54,10.3,224,230720,1
+09:37:51,10.29,1635,1682414,-1
+09:37:48,10.3,185,190550,1
+09:37:45,10.3,172,177160,1
+09:37:42,10.3,616,634480,0
+09:37:39,10.31,157,161867,1
+09:37:36,10.3,427,439810,1
+09:37:33,10.3,1871,1927130,-1
+09:37:30,10.32,372,383904,1
+09:37:27,10.31,1458,1503198,0
+09:37:24,10.3,585,602550,-1
+09:37:21,10.31,301,310331,1
+09:37:18,10.32,162,167184,1
+09:37:15,10.33,286,295438,1
+09:37:12,10.3,422,434660,0
+09:37:09,10.32,147,151704,0
+09:37:06,10.3,396,407880,-1
+09:37:03,10.3,241,248230,-1
+09:37:00,10.33,91,94003,1
+09:36:57,10.33,168,173544,1
+09:36:54,10.28,196,201488,-1
+09:36:51,10.3,3359,3459770,1
+09:36:48,10.29,274,281946,1
+09:36:45,10.28,78,80184,1
+09:36:42,10.28,380,390640,1
+09:36:39,10.28,306,314568,-1
+09:36:36,10.3,560,576800,1
+09:36:33,10.3,125,128750,1
+09:36:30,10.3,408,420240,1
+09:36:27,10.3,269,277070,1
+09:36:24,10.28,308,316624,-1
+09:36:21,10.3,459,472770,-1
+09:36:18,10.31,247,254657,0
+09:36:15,10.32,911,940152,1
+09:36:12,10.32,327,337464,1
+09:36:09,10.34,593,613162,0
+09:36:06,10.35,1019,1054665,1
+09:36:03,10.34,258,266772,1
+09:36:00,10.34,464,479776,1
+09:35:57,10.34,349,360866,0
+09:35:54,10.35,686,710030,-1
+09:35:51,10.35,139,143865,-1
+09:35:48,10.36,501,520051,1
+09:35:45,10.33,2100,2169300,1
+09:35:42,10.3,154,158620,1
+09:35:39,10.3,252,259560,1
+09:35:36,10.28,468,481103,0
+09:35:33,10.25,1155,1183875,-1
+09:35:30,10.27,577,592579,1
+09:35:27,10.26,111,113886,1
+09:35:24,10.26,257,263682,1
+09:35:21,10.27,849,871923,1
+09:35:18,10.27,128,131456,1
+09:35:15,10.26,476,488376,0
+09:35:12,10.25,442,453050,-1
+09:35:09,10.25,573,588227,-1
+09:35:06,10.25,209,214225,-1
+09:35:03,10.25,108,110700,-1
+09:35:00,10.25,219,224475,1
+09:34:57,10.24,312,319488,-1
+09:34:54,10.25,524,537100,1
+09:34:51,10.25,682,699050,1
+09:34:48,10.25,134,137350,1
+09:34:45,10.26,323,331398,1
+09:34:42,10.26,1615,1656990,-1
+09:34:39,10.27,582,597714,1
+09:34:36,10.27,325,333775,1
+09:34:33,10.26,283,290358,-1
+09:34:30,10.26,690,707940,1
+09:34:27,10.25,498,510450,-1
+09:34:24,10.25,12,12300,-1
+09:34:21,10.25,1549,1587725,1
+09:34:18,10.24,364,372736,-1
+09:34:15,10.25,470,481750,1
+09:34:12,10.25,372,381300,1
+09:34:06,10.25,867,888675,1
+09:34:03,10.24,146,149504,1
+09:34:00,10.24,918,940032,1
+09:33:57,10.23,60,61380,1
+09:33:54,10.22,58,59276,-1
+09:33:51,10.22,101,103794,1
+09:33:48,10.22,354,361788,1
+09:33:45,10.22,118,120596,1
+09:33:42,10.22,88,89936,1
+09:33:39,10.2,50,51000,-1
+09:33:36,10.19,264,269016,0
+09:33:33,10.18,687,699366,-1
+09:33:30,10.18,625,636250,0
+09:33:27,10.17,686,697662,0
+09:33:24,10.16,357,362712,-1
+09:33:21,10.16,75,76200,-1
+09:33:18,10.16,136,138176,1
+09:33:15,10.15,1115,1131725,1
+09:33:12,10.14,130,131820,-1
+09:33:09,10.15,988,1002820,0
+09:33:06,10.14,505,512070,-1
+09:33:03,10.15,107,108605,-1
+09:33:00,10.15,478,485170,-1
+09:32:57,10.15,377,382655,1
+09:32:54,10.15,632,641480,1
+09:32:51,10.14,2217,2248038,1
+09:32:48,10.14,498,504972,0
+09:32:45,10.13,1269,1285497,-1
+09:32:42,10.13,658,666554,-1
+09:32:39,10.15,226,229390,1
+09:32:36,10.13,130,131690,-1
+09:32:33,10.16,391,397256,1
+09:32:30,10.13,533,539929,-1
+09:32:27,10.16,774,786384,1
+09:32:24,10.15,560,568400,-1
+09:32:21,10.15,329,333935,-1
+09:32:18,10.16,939,954024,-1
+09:32:15,10.16,135,137160,0
+09:32:12,10.17,201,204417,1
+09:32:09,10.16,426,432816,-1
+09:32:06,10.16,560,568960,-1
+09:32:03,10.18,81,82458,1
+09:32:00,10.18,316,321688,1
+09:31:57,10.17,60,61833,-1
+09:31:54,10.18,116,118088,1
+09:31:51,10.19,417,424923,1
+09:31:48,10.19,1093,1113767,-1
+09:31:45,10.2,635,647700,0
+09:31:42,10.21,916,935236,1
+09:31:39,10.2,758,773160,-1
+09:31:36,10.22,915,935130,-1
+09:31:33,10.24,509,521216,1
+09:31:30,10.24,496,507904,-1
+09:31:27,10.25,1305,1337625,-1
+09:31:24,10.26,209,214434,1
+09:31:21,10.26,591,606366,1
+09:31:18,10.26,758,777708,1
+09:31:15,10.26,731,750006,-1
+09:31:12,10.27,760,780520,1
+09:31:09,10.26,328,336528,0
+09:31:06,10.25,395,404875,-1
+09:31:03,10.26,233,239058,-1
+09:31:00,10.26,489,501714,-1
+09:30:57,10.26,189,193914,1
+09:30:54,10.25,364,373100,1
+09:30:51,10.23,412,421476,-1
+09:30:48,10.24,185,189440,1
+09:30:45,10.24,465,476160,1
+09:30:42,10.23,286,292578,1
+09:30:39,10.23,389,397947,1
+09:30:36,10.23,341,348843,1
+09:30:33,10.23,41,41943,1
+09:30:30,10.22,259,264698,1
+09:30:27,10.22,312,318864,1
+09:30:24,10.22,57,58254,1
+09:30:21,10.21,138,140898,-1
+09:30:18,10.22,188,192136,1
+09:30:15,10.2,423,431459,-1
+09:30:12,10.2,291,296820,-1
+09:30:09,10.19,2692,2743148,-1
+09:30:06,10.24,5804,5943296,1
+09:30:03,10.2,1584,1615680,1
+09:25:03,10.18,11481,11687861,1