diff --git a/.gitignore b/.gitignore
index 3ebe9216..cd2c18b8 100644
--- a/.gitignore
+++ b/.gitignore
@@ -1,4 +1,5 @@
 .idea
+.task
 
 .DS_Store
 
diff --git a/taskfile.yml b/taskfile.yml
index ab200a3c..51d4cd45 100644
--- a/taskfile.yml
+++ b/taskfile.yml
@@ -1,5 +1,10 @@
 version: '3'
 
+#tasks:
+#    default:
+#        cmds:
+#            - echo "Hello World"
+
 includes:
-  setup:
-    taskfile:  https://github.com/cvxgrp/.github/-/raw/main/tasks/setup.yml
+    cvxrisk:
+        taskfile: https://github.com/cvxgrp/.github.git//tasks/setup.yml?ref=main
diff --git a/tests/resources/stock_prices.csv b/tests/resources/stock_prices.csv
new file mode 100644
index 00000000..d655649f
--- /dev/null
+++ b/tests/resources/stock_prices.csv
@@ -0,0 +1,321 @@
+date,GOOG,AAPL,FB,BABA,AMZN,GE,AMD,WMT,BAC,GM,T,UAA,SHLD,XOM,RRC,BBY,MA,PFE,JPM,SBUX
+2017-01-03,786.140015,113.847588,116.860001,88.599998,753.669983,30.404533,11.43,66.533134,22.096642,33.415901,39.86615,29.870001,9.72,86.670731,32.429317,41.446667,104.299248,31.459467,84.413986,54.048016
+2017-01-04,786.900024,113.720169,118.690002,90.510002,757.179993,30.414125,11.43,66.920738,22.508562,35.260189,39.634476,30.540001,10.36,85.717155,33.374344,42.425648,105.288902,31.735929,84.569679,54.672962
+2017-01-05,794.02002,114.29847,120.669998,94.370003,780.450012,30.241426,11.24,67.066093,22.243753,34.594723,39.523277,30.290001,10.39,84.439362,34.020943,41.330357,106.102089,32.040993,83.791222,55.131905
+2017-01-06,806.150024,115.572701,123.410004,93.889999,795.98999,30.327776,11.32,66.145531,22.243753,34.214458,38.735809,30.469999,9.56,84.391678,34.050785,41.456364,106.865707,31.917057,83.800941,55.786144
+2017-01-09,806.650024,116.631287,124.900002,94.720001,796.919983,30.183859,11.49,66.581581,22.116253,34.233471,38.248329,30.469999,9.1,82.999451,32.588478,42.008858,106.657455,31.907528,83.859329,56.830975
+2017-01-10,804.789978,116.748909,124.349998,96.75,795.900024,30.097513,11.44,66.116455,22.498756,35.507362,38.257702,30.709999,9.14,81.940979,33.185337,42.512886,106.429359,31.878929,84.102608,56.518505
+2017-01-11,807.909973,117.376228,126.089996,96.940002,799.02002,30.193455,11.2,66.407158,22.626253,36.077759,38.07021,30.549999,9.11,82.780128,33.354446,42.086399,106.915291,31.297407,84.7351,56.73333
+2017-01-12,806.359985,116.886131,126.620003,95.900002,813.640015,30.116699,10.76,65.86451,22.479137,35.659466,38.445194,30.379999,8.81,82.331947,33.812042,42.871517,107.807816,31.07814,83.917709,56.66497
+2017-01-13,807.880005,116.680298,128.339996,96.269997,817.140015,30.087919,10.58,65.050529,22.567408,35.497852,38.398319,30.08,8.74,82.341484,33.463871,42.483807,107.797897,31.001877,84.365318,56.489212
+2017-01-17,804.609985,117.621277,127.870003,96.120003,809.719971,30.00157,9.82,66.30056,21.625872,35.469334,38.53894,30.139999,8.92,83.304596,33.583241,43.501556,107.500397,30.563351,81.300156,56.635685
+2017-01-18,806.070007,117.611465,127.919998,96.0,807.47998,29.963192,9.88,66.000175,22.194715,35.621441,38.248329,29.35,8.87,82.274727,34.170155,43.394936,107.758232,30.53475,81.679665,57.0751
+2017-01-19,802.174988,117.405624,127.550003,96.169998,809.039978,29.944002,9.77,65.52536,22.096642,35.459831,38.435822,29.200001,8.94,80.7967,34.289524,42.289948,107.629318,30.220158,81.056892,56.528271
+2017-01-20,805.02002,117.621277,127.040001,96.059998,808.330017,29.291586,9.75,65.098976,22.204523,35.184139,38.857674,29.02,9.33,81.90284,34.359161,42.028244,109.047455,30.286886,81.416916,56.303677
+2017-01-23,819.309998,117.699692,128.929993,98.410004,817.880005,28.543226,9.91,64.585396,22.126062,34.841896,39.37328,28.450001,9.33,81.025551,33.961254,42.202713,108.720184,29.99136,81.455841,56.401325
+2017-01-24,823.869995,117.591873,129.369995,101.43,822.440002,28.783085,10.44,65.312172,22.508562,35.174625,38.773312,28.540001,9.43,81.139969,33.881676,42.813362,109.007774,29.695829,82.438652,57.065327
+2017-01-25,835.669983,119.464005,131.479996,104.059998,836.52002,29.138079,10.35,64.817963,22.920483,36.391479,38.80143,29.299999,8.77,81.378365,33.652882,43.298008,109.275551,29.829296,83.713371,57.319218
+2017-01-26,832.150024,119.52282,132.779999,102.75,839.150024,29.090103,10.52,64.662918,22.989138,35.668972,39.157661,29.129999,7.96,81.626305,34.259682,43.840805,108.47226,29.819761,84.413986,57.084862
+2017-01-27,823.309998,119.532608,132.179993,102.07,835.77002,28.792681,10.67,63.626064,22.910675,35.184139,39.382652,29.129999,7.42,81.540489,35.523037,42.134865,108.928436,29.953228,84.589142,54.799904
+2017-01-30,802.320007,119.218956,130.979996,101.019997,830.380005,28.744707,10.61,64.362526,22.508562,34.537685,39.204536,28.940001,6.86,80.920662,33.165447,42.861824,108.392937,29.84836,83.713371,54.585079
+2017-01-31,796.789978,118.944504,130.320007,101.309998,823.47998,28.495253,10.37,64.672615,22.204523,34.803871,39.523273,21.49,6.98,79.995682,32.170677,43.152611,105.447578,30.248755,82.351067,53.921074
+2017-02-01,795.695007,126.197807,133.229996,101.57,832.349976,28.485659,12.06,64.178413,22.449715,34.357056,39.429531,21.440001,6.65,79.089783,31.643452,43.133228,104.128609,30.499144,82.662445,52.632126
+2017-02-02,798.530029,125.982185,130.839996,100.839996,839.950012,28.476065,12.28,64.63385,22.282986,33.967281,38.604565,20.65,6.6,79.576103,32.608376,42.949066,104.267448,30.556925,82.312149,52.602829
+2017-02-03,801.48999,126.521278,130.979996,100.389999,810.200012,28.495253,12.24,64.440041,22.84202,34.537685,38.670185,20.700001,6.88,79.661919,33.294769,43.356159,105.695496,30.903616,84.832413,53.764839
+2017-02-06,801.340027,127.707291,132.059998,100.900002,807.640015,28.456879,13.63,64.343147,22.675291,35.013016,38.492065,20.6,6.52,79.442604,33.73246,42.60981,105.705414,31.038439,84.433441,54.419075
+2017-02-07,806.969971,128.922699,131.839996,100.830002,812.5,28.360931,13.29,64.817963,22.459524,33.368366,38.548313,20.469999,5.66,78.927681,32.97644,42.19302,105.715324,30.893986,84.384789,54.18367
+2017-02-08,808.380005,129.422607,134.199997,103.57,819.710022,28.236206,13.56,65.709457,22.233946,33.406387,38.63269,21.08,5.73,78.408043,32.717796,42.522575,105.834343,30.951767,83.645248,54.164047
+2017-02-09,809.559998,130.357819,134.139999,103.339996,821.359985,28.389717,13.42,66.940125,22.675291,33.349354,38.726437,21.709999,5.54,78.754463,33.632984,43.356159,106.409523,31.182896,84.851868,54.742767
+2017-02-10,813.669983,130.062485,134.190002,102.360001,827.460022,28.514442,13.58,65.912956,22.636061,33.43491,38.792057,21.6,6.96,79.408821,32.966492,43.307697,106.379768,31.154001,84.657257,55.144928
+2017-02-13,819.23999,131.214249,134.050003,103.099998,836.530029,28.821463,13.49,65.670692,22.949905,33.767647,38.107712,21.32,6.4,79.870728,32.359676,42.619511,107.381386,31.40439,85.776283,55.037033
+2017-02-14,820.450012,132.917313,133.850006,101.589996,836.390015,29.051729,13.26,66.533134,23.597212,35.40279,38.201454,21.76,7.1,79.697517,32.638218,43.898964,107.976418,31.539219,87.148308,55.498051
+2017-02-15,818.97998,133.399689,133.440002,101.550003,842.700012,29.118887,13.3,66.56221,24.107208,35.250683,38.548313,21.889999,7.58,80.024696,32.827221,44.509609,108.749947,32.271118,88.150566,55.77269
+2017-02-16,824.159973,133.242172,133.839996,100.82,844.140015,29.214832,12.97,66.736633,24.107208,35.203148,38.670185,21.639999,7.39,79.197121,31.076437,43.976505,108.392937,32.377048,88.092194,55.645172
+2017-02-17,828.070007,133.60643,133.529999,100.519997,845.070007,29.138079,13.13,67.221138,24.048363,35.383778,38.885799,21.879999,7.54,78.67749,31.106283,43.850506,108.511925,32.377048,87.800278,56.253319
+2017-02-21,831.659973,134.571167,133.720001,102.120003,856.440002,29.281992,14.0,69.23671,24.30336,35.944668,39.120167,21.780001,8.06,78.802574,30.260733,44.567768,109.245796,32.377048,88.559273,56.439686
+2017-02-22,830.76001,134.974777,136.119995,104.199997,855.609985,29.099699,14.28,69.488655,24.313169,35.973186,38.988918,21.870001,8.33,77.878769,29.773298,44.315758,108.531769,32.34816,88.607918,56.469112
+2017-02-23,831.330017,134.403809,135.360001,102.459999,852.190002,29.032001,14.32,69.101044,24.107208,35.412296,39.326408,21.67,7.91,78.696724,28.788479,42.949066,109.820976,32.800785,88.676033,56.537773
+2017-02-24,828.640015,134.531784,135.440002,102.949997,845.23999,29.196407,14.12,70.147598,23.763941,35.079567,39.710762,21.809999,7.74,78.023125,27.495287,44.160671,110.078819,32.993385,87.897583,56.380836
+2017-02-27,829.280029,134.797562,136.410004,103.599998,848.640015,28.954636,15.2,69.517723,24.097401,35.431309,39.204536,21.5,8.04,78.465782,27.574865,44.732548,109.65239,33.01265,87.994888,55.694218
+2017-02-28,823.210022,134.856659,135.539993,102.900002,845.039978,28.828911,14.46,68.732826,24.205284,35.022522,39.176411,20.620001,7.84,78.254066,27.475391,42.774593,109.543289,32.858566,88.179779,55.782494
+2017-03-01,835.23999,137.613022,137.419998,104.040001,853.080017,29.196407,14.96,68.267685,25.085745,35.583416,39.410774,20.6,7.66,79.889977,27.78377,40.845715,111.377953,33.147472,91.079529,56.047333
+2017-03-02,830.630005,136.795959,136.759995,103.190002,848.909973,29.196407,13.9,68.568085,24.820133,35.897133,39.4389,20.93,7.77,80.159431,27.326174,43.472473,110.406075,33.234146,89.658836,56.027718
+2017-03-03,829.080017,137.603195,137.169998,103.309998,849.880005,29.128712,13.03,67.860695,25.026718,36.343945,39.382652,20.59,7.62,79.351089,27.196859,43.278618,110.812668,33.243778,90.301071,56.008099
+2017-03-06,827.780029,137.170029,137.419998,102.309998,846.609985,29.012661,13.04,67.71534,24.839804,36.039738,39.335781,20.049999,7.52,79.707146,28.32094,42.541962,110.435829,33.080059,89.444763,55.596127
+2017-03-07,831.909973,137.347229,137.300003,102.629997,846.02002,28.87727,13.05,67.70565,24.800455,35.668972,39.260784,19.690001,7.43,79.408821,27.763872,43.18169,110.039146,32.733376,88.948502,55.125305
+2017-03-08,835.369995,136.835342,137.720001,103.220001,850.5,28.819241,13.22,68.135155,24.849644,35.793823,39.157661,19.139999,7.49,77.975006,27.395811,43.714794,110.058998,32.65633,88.753891,54.674107
+2017-03-09,838.679993,136.520309,138.240005,103.239998,853.0,28.683851,13.33,68.193718,24.938183,35.371254,39.317032,19.15,8.01,78.590874,27.654448,43.46278,109.87056,32.791153,89.104195,54.134617
+2017-03-10,843.25,136.973145,138.789993,103.389999,852.460022,29.283445,13.91,68.427994,24.89883,35.371254,39.701385,19.26,9.23,78.533142,27.385862,43.424015,110.287079,32.848938,88.821999,53.487244
+2017-03-13,845.539978,137.032211,139.600006,105.18,854.590027,28.87727,14.28,68.281578,24.888992,35.409672,39.720139,19.049999,9.22,78.350296,27.953289,43.472473,110.604408,32.848938,88.899841,53.585335
+2017-03-14,845.619995,136.825485,139.320007,104.25,852.530029,28.567799,14.1,69.033218,24.908669,35.496105,39.457649,19.02,8.8,77.936508,27.326132,43.007217,109.573051,32.954868,89.045807,53.232216
+2017-03-15,847.200012,138.272614,139.720001,103.690002,852.969971,28.780558,13.98,68.896561,24.770945,35.620956,39.92638,19.459999,8.76,78.908432,27.9732,43.04599,111.090347,33.349709,89.259888,53.497051
+2017-03-16,848.780029,138.499023,139.990005,105.629997,853.419983,28.770887,13.65,68.759888,24.810293,35.611351,39.785759,19.82,8.96,78.975792,27.565052,43.133228,111.734962,33.157108,89.17231,53.752079
+2017-03-17,852.119995,137.809906,139.839996,105.610001,852.309998,28.896608,13.49,68.223007,24.456144,34.89106,39.945129,19.379999,9.05,78.908432,27.385862,44.33514,111.893639,33.051167,88.238159,54.713337
+2017-03-20,848.400024,139.257034,139.940002,107.25,856.969971,28.761215,14.4,68.31086,24.042965,34.295612,39.76701,19.59,9.18,78.908432,27.594913,44.481621,111.477119,33.108959,87.605652,54.742767
+2017-03-21,830.460022,137.662262,138.509995,105.089996,843.200012,28.422735,13.82,68.232773,22.646034,33.181553,39.448277,18.99,9.1,78.744843,27.296268,43.026573,109.791229,32.983757,85.036743,54.477932
+2017-03-22,829.590027,139.217636,139.589996,106.089996,848.059998,28.558128,14.1,68.574425,22.567335,33.027893,39.04517,19.09,7.98,78.67749,26.679064,43.964054,110.525085,33.195625,85.172974,54.821236
+2017-03-23,817.580017,138.725433,139.529999,108.25,847.380005,28.645166,13.79,68.193718,22.695221,32.903042,39.04517,18.98,8.19,78.773712,27.107124,43.573433,110.673836,33.022282,85.036743,54.782001
+2017-03-24,814.429993,138.449783,140.339996,108.040001,845.609985,28.741875,13.7,67.949692,22.74441,33.191166,39.073296,19.66,8.5,78.167465,27.555096,43.798038,111.050682,32.743,84.939438,55.723644
+2017-03-27,819.51001,138.68605,140.320007,108.080002,846.820007,28.47109,13.7,67.998497,22.655872,33.33522,38.89518,19.860001,9.43,78.186707,27.694462,45.116379,111.011017,32.916344,84.890793,56.135612
+2017-03-28,820.919983,141.560593,141.759995,107.800003,856.0,28.645166,13.69,68.642754,23.09856,34.151554,38.960796,19.91,11.3,78.754463,27.6646,45.868317,111.536613,32.897083,86.214157,56.253319
+2017-03-29,831.409973,141.875595,142.649994,109.510002,874.320007,28.703192,13.71,69.052727,22.970671,34.132347,38.857674,20.620001,11.5,78.927681,28.819363,46.649551,111.13002,33.060802,85.893051,56.439686
+2017-03-30,831.5,141.688553,142.410004,108.849998,876.340027,28.88694,14.05,69.882462,23.482225,34.007496,39.148285,20.09,11.75,80.544334,28.480898,47.450321,111.734962,33.080059,86.632591,57.047825
+2017-03-31,829.559998,141.42276,142.050003,107.830002,886.539978,28.819241,14.55,70.360771,23.206774,33.959476,38.951424,19.780001,11.49,78.918053,28.968687,47.997185,111.536613,32.945236,85.474625,57.27343
+2017-04-03,838.549988,141.462143,142.279999,108.089996,891.51001,28.896608,14.64,70.116745,23.206774,32.816612,38.970173,19.65,11.76,78.975792,28.441078,47.391724,111.308525,32.974129,85.163246,57.322472
+2017-04-04,834.570007,142.515488,141.729996,107.519997,906.830017,29.032001,14.16,70.29245,23.059212,32.912643,39.082668,19.309999,11.36,79.264481,29.625711,47.508911,111.159767,33.070435,85.447052,57.204765
+2017-04-05,831.409973,141.777161,141.850006,107.440002,909.280029,28.983644,14.17,69.941025,22.793596,32.653339,38.913921,19.620001,11.39,79.418457,29.267334,46.844864,111.358505,32.925976,84.350967,57.106686
+2017-04-06,827.880005,141.42276,141.169998,108.040001,898.280029,28.944965,13.27,69.72628,22.882135,32.807003,38.515488,20.27,11.65,79.880356,29.765078,46.864395,111.716217,32.848938,84.634773,56.81242
+2017-04-07,824.669983,141.107742,140.779999,108.989998,894.880005,29.002987,13.52,71.161209,22.783758,32.374828,38.506001,19.860001,11.34,79.639778,29.337019,47.088997,111.527428,32.839302,84.341171,56.910507
+2017-04-10,824.72998,140.940399,141.039993,111.699997,907.039978,29.022331,13.1,71.317398,22.646034,32.624531,38.306786,19.73,11.92,79.995827,29.745169,47.411259,111.606918,32.781528,84.047569,56.841843
+2017-04-11,823.349976,139.424393,139.919998,110.440002,902.359985,29.051342,13.1,71.678574,22.547657,32.576508,38.240376,19.42,13.24,79.716759,29.267334,47.508911,111.398247,32.675587,83.900772,56.773186
+2017-04-12,824.320007,139.591721,139.580002,110.629997,896.22998,28.790228,12.76,71.688339,22.282043,32.595718,38.477547,19.280001,13.35,79.841858,28.411215,47.225712,110.762321,32.665962,83.577812,56.47892
+2017-04-13,823.559998,138.853424,139.389999,110.209999,884.669983,28.587141,12.31,71.405258,21.977079,32.067501,38.211918,19.26,13.04,78.610123,27.64469,47.137825,110.513893,32.627438,82.599159,56.410259
+2017-04-17,837.169983,139.621262,141.419998,111.760002,901.98999,28.664509,12.79,71.737144,22.439442,32.557304,38.230892,19.209999,13.47,78.504272,27.74424,47.225712,111.954697,32.743,84.028,56.96936
+2017-04-18,836.820007,139.001068,140.960007,111.230003,903.780029,28.857925,12.95,72.127602,22.341068,32.355621,38.18346,19.1,13.99,77.994255,27.296268,47.381958,111.805641,32.588917,83.342934,57.234192
+2017-04-19,838.210022,138.489166,142.270004,110.760002,899.200012,29.012661,12.84,72.303299,22.370581,32.45166,38.18346,19.190001,13.96,77.45536,27.216629,48.22179,111.57711,32.36742,82.657867,57.911007
+2017-04-20,841.650024,140.221771,143.800003,112.959999,902.059998,29.273771,13.11,73.0159,22.695221,32.749382,38.287815,19.389999,13.64,77.95575,27.485413,49.344814,113.862503,32.492619,83.724617,58.931114
+2017-04-21,843.190002,140.054413,143.679993,113.110001,898.530029,28.577469,13.0,73.152557,22.341068,32.413242,37.87989,18.99,13.39,77.64782,27.346043,49.452236,113.544533,32.396309,82.716591,59.450981
+2017-04-24,862.76001,141.403061,145.470001,114.860001,907.409973,28.577469,13.13,72.996376,23.246122,32.566902,37.965267,19.440001,12.45,78.051987,27.107124,49.950279,114.965454,32.492619,85.633003,59.941418
+2017-04-25,872.299988,142.279205,146.490005,115.480003,907.619995,28.480762,13.49,73.259941,23.590437,32.643738,37.889374,19.530001,11.28,78.648621,27.435637,50.555729,115.392723,32.511875,86.376793,59.794285
+2017-04-26,871.72998,141.442444,146.559998,114.970001,909.289978,28.297014,13.41,73.630867,23.5019,33.018291,38.363701,19.709999,10.83,78.331047,27.485413,51.024471,115.432465,32.598545,86.543159,60.382813
+2017-04-27,874.25,141.550735,147.699997,115.43,918.380005,28.12294,13.62,73.640633,23.265797,33.171955,37.860916,21.67,10.46,78.196335,27.226583,51.122128,116.35656,32.608177,85.740662,60.127785
+2017-04-28,905.960022,141.412918,150.25,115.5,924.98999,28.0359,13.3,73.386833,22.960836,33.26799,37.595291,21.49,10.22,78.571632,26.370464,50.594795,115.581528,32.665962,85.143677,58.911495
+2017-05-01,912.570007,144.297287,152.460007,116.68,948.22998,27.987547,13.62,73.435638,23.22645,32.845425,37.092503,21.17,10.22,78.966171,26.410286,50.252998,115.63121,32.531136,85.202393,59.029202
+2017-05-02,916.440002,145.212799,152.779999,118.089996,946.940002,28.0359,10.32,73.718719,23.147749,31.885027,36.950207,21.049999,10.71,78.956551,26.410286,50.301823,117.370102,32.36742,84.65435,59.343086
+2017-05-03,927.039978,144.769821,151.800003,116.57,941.030029,28.268,10.39,73.953003,23.38385,32.153934,36.428448,20.34,10.43,79.582031,25.902586,50.438545,116.585114,32.232597,85.143677,59.431358
+2017-05-04,931.659973,144.248062,150.850006,115.860001,937.530029,28.238989,10.1,74.519165,23.462551,31.837008,36.058464,20.42,10.38,78.562004,25.355068,49.676842,117.171364,32.213337,85.241539,59.666771
+2017-05-05,927.130005,146.640228,150.240005,116.040001,934.150024,28.258331,10.19,74.675346,23.354336,32.432453,36.580231,20.59,10.76,78.927681,26.101683,50.409248,116.754028,32.242226,85.143677,59.784481
+2017-05-08,934.299988,150.627167,151.059998,116.860001,949.039978,28.113266,10.04,74.304413,23.570761,32.624531,36.589714,20.530001,10.55,79.76487,25.703491,50.545963,115.869682,32.213337,85.241539,59.774666
+2017-05-09,932.169983,151.591904,150.479996,120.0,952.820007,27.977873,10.18,74.890106,23.590437,32.903042,36.257683,21.389999,10.52,79.206734,25.016602,50.604561,115.670959,32.14592,84.89901,60.060295
+2017-05-10,928.780029,150.87326,150.289993,119.980003,948.950012,27.755444,10.79,75.371605,23.757675,32.874233,36.47588,21.18,11.24,79.566162,25.374975,50.780334,115.909431,32.116753,85.564507,59.745121
+2017-05-11,930.599976,152.178055,150.039993,120.160004,947.619995,27.919851,11.07,74.811485,23.678976,32.758984,36.466393,20.99,10.16,80.246124,25.325205,50.751041,115.790176,32.126476,85.300262,59.361004
+2017-05-12,932.219971,154.303329,150.330002,120.339996,961.349976,27.339598,11.26,74.398766,23.610113,32.288391,36.513824,20.58,9.49,80.187843,25.494436,49.911213,116.386375,32.097305,85.065384,59.026134
+2017-05-15,937.080017,153.907913,150.190002,121.400002,957.969971,27.25256,11.42,74.968712,23.669138,32.480473,36.608688,20.290001,8.31,80.430695,25.205744,49.960041,117.459526,32.204262,85.476418,59.538292
+2017-05-16,943.0,153.680573,149.779999,124.019997,966.070007,27.117168,12.75,73.809151,23.600275,32.09631,36.229221,19.48,8.32,80.187843,25.046465,50.604561,117.737747,31.698641,85.740662,59.075378
+2017-05-17,919.619995,148.52066,144.850006,120.720001,944.76001,26.5079,11.2,73.818977,22.203344,31.13592,35.536705,18.940001,7.96,79.643867,24.897142,49.422939,116.058479,31.338871,82.471924,58.829147
+2017-05-18,930.23999,150.784286,147.660004,121.269997,958.48999,26.575596,11.28,76.197067,22.370581,31.183943,36.001545,18.889999,7.72,79.410736,24.628363,49.442471,115.502029,31.329151,82.168541,58.917786
+2017-05-19,934.01001,151.298294,148.059998,123.220001,959.840027,27.126837,11.41,77.405754,22.675545,31.424038,36.276661,19.1,7.84,79.585587,25.434706,50.126057,116.833527,31.562511,82.971046,60.434563
+2017-05-22,941.859985,152.217621,148.240005,124.75,970.669983,27.25256,11.04,77.189575,22.665709,31.616117,36.286148,19.280001,7.85,79.93528,25.195789,50.536201,118.244514,31.231911,82.892746,60.306522
+2017-05-23,948.820007,152.029785,148.070007,122.93,971.539978,27.349268,10.89,77.130615,23.010023,31.90424,36.343063,19.49,7.78,80.21698,24.976784,50.340889,118.840698,31.25136,83.930138,60.22773
+2017-05-24,954.960022,151.575073,150.039993,122.809998,980.349976,26.914078,10.89,76.796501,22.980511,31.885027,36.191277,19.559999,7.47,79.93528,24.031071,49.237392,119.933716,31.163849,83.881195,60.95657
+2017-05-25,969.539978,152.098969,151.960007,123.629997,993.380005,26.585266,10.98,76.953728,22.872297,31.308792,36.267174,19.49,8.48,79.410736,23.682652,59.813377,121.145973,31.270805,83.528877,61.95134
+2017-05-26,971.469971,151.84198,152.130005,123.989998,995.780029,26.546581,11.0,76.776848,22.862459,31.760176,36.162819,19.690001,7.78,79.216454,24.090799,57.586861,120.857811,31.25136,83.538666,62.345306
+2017-05-30,975.880005,151.901291,152.380005,123.910004,996.700012,26.459545,11.12,76.796501,22.537821,32.201954,36.570744,19.559999,7.39,78.779335,23.294409,57.889584,120.877686,31.241638,82.109818,62.305908
+2017-05-31,964.859985,151.00177,151.460007,122.459999,994.619995,26.478886,11.19,77.238708,22.118349,32.586117,36.551765,19.16,7.39,78.19651,22.955942,57.997002,122.099869,31.747261,80.397171,62.650631
+2017-06-01,966.950012,151.416931,151.529999,123.970001,995.950012,26.807695,10.93,78.42775,22.335487,33.066311,36.87431,19.719999,7.55,78.390778,23.035582,58.885658,122.61657,31.805599,81.287743,62.788521
+2017-06-02,975.599976,153.660797,153.610001,124.129997,1006.72998,26.962433,10.9,78.241043,22.157831,33.085522,36.87431,20.110001,7.2,77.225113,22.139643,58.270435,124.405144,31.640301,80.876701,63.596146
+2017-06-05,983.679993,152.158295,153.630005,125.370003,1011.340027,27.059139,11.24,78.869957,22.118349,33.095119,36.817398,20.280001,6.78,77.827377,21.840996,58.123955,125.1007,31.455553,81.023506,63.300674
+2017-06-06,976.570007,152.672302,152.809998,124.620003,1003.0,27.010786,12.03,77.562988,21.940695,33.066311,36.741501,20.219999,6.61,78.886185,22.428333,57.157177,124.444885,31.183296,81.18988,63.192337
+2017-06-07,980.940002,153.581711,153.119995,125.639999,1010.070007,26.769014,12.38,77.779182,22.305878,33.347935,36.769958,20.540001,7.02,78.59478,22.189419,57.98724,124.39521,31.115232,82.119614,62.54229
+2017-06-08,983.409973,153.2061,154.710007,142.339996,1010.27002,26.681974,12.9,77.562988,22.671062,33.124577,36.523308,21.16,6.9,78.313072,22.089867,57.723572,123.967949,30.872143,83.137413,61.301292
+2017-06-09,949.830017,147.265274,149.600006,139.440002,978.309998,27.020456,12.28,78.04451,23.361952,33.347935,36.79842,21.879999,7.06,79.779861,23.065445,56.76656,122.25885,31.863939,85.10453,61.252045
+2017-06-12,942.900024,143.746246,148.440002,139.080002,964.909973,27.987547,12.09,77.867622,23.470522,33.678108,37.064041,23.139999,7.03,80.556969,23.075401,55.780247,119.99334,31.795876,85.1241,60.365623
+2017-06-13,953.400024,144.902771,150.679993,136.600006,980.789978,27.513674,11.96,78.142776,23.460651,33.51302,36.694065,22.950001,6.85,80.586113,23.852552,56.831406,121.543427,31.679195,85.407913,60.001198
+2017-06-14,950.76001,143.489243,150.25,136.669998,976.469971,27.745775,11.77,78.516197,23.450781,33.610134,36.732018,22.700001,7.02,79.721573,23.095329,56.467918,121.72229,31.78615,85.231758,59.361004
+2017-06-15,942.309998,142.629257,149.800003,135.080002,964.169983,28.223644,11.5,77.543343,23.233644,33.600418,36.845852,21.709999,6.86,79.906143,23.015621,55.554298,120.649139,31.902836,84.722855,59.183716
+2017-06-16,939.780029,140.632507,150.639999,134.869995,987.710022,28.28216,11.44,73.936897,23.125076,33.299377,36.95969,20.99,6.67,81.100945,23.294598,54.670143,121.185715,32.058414,84.341171,59.232964
+2017-06-19,957.369995,144.655655,152.869995,139.470001,995.169983,28.087109,11.93,74.192406,23.598827,33.357643,36.912258,21.02,6.37,80.391838,22.108944,54.807678,122.308533,32.301502,86.190849,59.981503
+2017-06-20,950.630005,143.340973,152.25,138.380005,992.590027,27.433693,12.64,74.231705,23.184296,33.4062,36.675095,20.48,6.8,79.954712,22.019274,53.962822,122.149559,32.632099,85.652573,58.957188
+2017-06-21,959.450012,144.191055,153.910004,143.289993,1002.22998,27.092358,13.98,74.919579,22.828979,33.144001,36.191277,20.309999,6.43,79.109612,21.142488,54.198593,122.318474,32.943249,85.261124,59.055676
+2017-06-22,957.090027,143.953827,153.399994,142.270004,1001.299988,26.868052,14.38,74.212044,22.631584,33.202263,36.143845,20.65,6.82,78.759911,21.351721,54.247715,122.517212,33.118275,85.163246,58.612465
+2017-06-23,965.590027,144.596344,155.070007,143.009995,1003.73999,26.887556,14.17,73.543823,22.523014,33.211979,36.001545,21.200001,6.95,79.274742,22.17869,54.20842,123.222702,33.225231,85.00666,58.907944
+2017-06-26,952.27002,144.141663,153.589996,142.729996,993.97998,26.926569,14.08,74.192406,22.592104,33.522732,36.191277,21.559999,7.36,78.915329,22.826313,55.298878,122.735809,33.098831,85.378555,58.740505
+2017-06-27,927.330017,142.075699,150.580002,141.529999,976.780029,26.536465,13.4,74.693558,22.967159,33.221684,35.764385,21.77,7.72,78.789047,22.567265,55.190811,121.960762,32.836292,86.171272,58.070759
+2017-06-28,940.48999,144.15152,153.240005,143.949997,990.330017,26.409685,13.23,75.184906,23.56922,33.581001,35.992058,21.629999,8.01,79.197029,22.766535,55.77042,124.017616,32.816845,87.903503,58.287441
+2017-06-29,917.789978,142.02626,151.039993,140.809998,975.929993,26.351171,12.6,74.614952,24.003492,33.852909,35.688488,21.309999,8.5,78.390778,23.50383,56.251793,120.738571,32.700165,89.205132,57.479809
+2017-06-30,908.72998,142.36235,150.979996,140.899994,968.0,26.341419,12.48,74.369278,23.944275,33.920887,35.792843,21.76,8.86,78.419922,23.085363,56.320564,120.678947,32.66127,89.449791,57.430565
+2017-07-03,898.700012,141.848328,148.429993,140.990005,953.659973,26.770527,12.15,74.054825,24.358809,34.542397,36.153336,22.280001,9.19,79.750717,23.404196,58.177288,120.013214,32.884911,91.270287,57.371471
+2017-07-05,911.710022,142.431564,150.339996,144.869995,971.400024,26.673002,13.19,74.015511,24.595684,33.998573,36.162819,22.139999,8.69,78.536484,22.089018,57.126125,121.426773,32.709885,92.18544,57.066143
+2017-07-06,906.690002,141.087204,148.820007,142.199997,965.140015,25.658745,13.02,74.162918,24.388418,33.862621,35.730366,20.65,7.93,77.827377,21.610773,56.408974,120.252121,32.301502,91.890228,56.731274
+2017-07-07,918.590027,142.520523,151.440002,142.429993,978.76001,25.502707,13.36,74.025345,24.506855,33.930595,35.538166,20.639999,7.78,77.924515,21.252087,56.851048,121.645767,32.427906,92.352722,57.164635
+2017-07-10,928.799988,143.390381,153.5,143.809998,996.469971,25.39543,13.81,71.961708,24.566074,34.173374,35.394012,20.6,7.46,77.866234,21.690479,53.275143,122.17337,32.486244,91.703262,56.938107
+2017-07-11,930.090027,143.85498,155.270004,145.809998,994.130005,25.727011,13.89,72.197563,24.27985,34.377312,35.172977,20.25,7.6,78.29364,22.059126,52.744652,123.666573,32.25288,91.349007,57.026752
+2017-07-12,943.830017,144.062576,158.899994,149.0,1006.51001,25.922062,14.29,72.659409,24.033104,34.474419,35.394012,19.959999,7.64,78.643349,21.700443,52.361515,124.7118,32.301502,91.034111,57.657097
+2017-07-13,947.159973,146.069214,159.259995,149.520004,1000.630005,26.126863,13.53,73.750191,24.299591,34.82402,34.798183,19.93,8.19,78.653061,22.148798,53.697575,124.900948,32.35984,91.614693,57.499512
+2017-07-14,955.98999,147.32457,159.970001,151.830002,1001.809998,26.117113,13.92,75.017845,23.894924,35.299858,34.884674,20.389999,8.06,78.954185,22.228506,54.287006,126.433968,32.505695,90.778259,57.873775
+2017-07-17,953.419983,147.838593,159.729996,151.229996,1010.039978,26.156122,13.8,75.047333,23.707399,35.329002,34.971165,20.450001,9.04,78.546211,22.407848,55.013981,126.852043,32.330669,89.931976,57.450264
+2017-07-18,965.400024,148.352615,162.860001,153.75,1024.449951,26.224386,13.48,74.880272,23.588961,35.377552,34.586761,20.219999,9.01,78.29364,22.059126,54.807678,127.150696,32.43763,89.617081,57.332073
+2017-07-19,970.890015,149.281784,164.139999,153.149994,1026.869995,26.273151,13.55,74.555984,23.746876,35.416401,34.721302,20.49,8.68,78.536484,22.497522,55.180984,127.459282,32.690437,89.745003,57.233582
+2017-07-20,968.150024,148.609619,164.529999,152.110001,1028.699951,26.029339,13.8,74.703392,23.628439,35.358131,35.0961,20.639999,9.6,78.546211,21.560953,53.009899,127.887337,32.612652,89.745003,57.154785
+2017-07-21,972.919983,148.540421,164.429993,151.889999,1025.670044,25.268646,13.88,74.831139,23.490261,35.02795,35.086487,20.639999,8.83,77.827377,20.933254,53.186729,128.683716,32.55431,89.439957,57.105541
+2017-07-24,980.340027,150.339478,166.0,152.259995,1038.949951,24.800528,14.16,75.558327,23.598827,34.785175,34.817406,20.27,8.4,77.584534,20.345409,53.835106,128.932571,32.398735,89.82373,57.144939
+2017-07-25,950.700012,150.981995,165.279999,152.440002,1039.869995,24.810282,14.11,77.160095,24.161411,34.542397,34.807796,20.110001,8.81,77.973083,21.740295,54.345951,129.390472,32.184814,91.319481,57.666943
+2017-07-26,947.799988,151.69371,165.610001,155.789993,1052.800049,24.956568,14.76,77.533516,23.894924,34.590954,36.547222,19.65,8.76,78.070229,21.780149,54.591553,130.39592,31.980621,90.463364,57.066143
+2017-07-27,934.090027,148.827087,170.440002,154.149994,1046.0,25.151617,14.12,78.39827,23.796228,34.901707,37.873413,19.42,9.3,78.517059,22.138834,56.04549,128.34523,32.087578,90.089424,58.602615
+2017-07-28,941.530029,147.779297,172.449997,157.559998,1020.039978,24.898052,13.95,78.42775,23.717268,34.736618,37.479408,19.440001,9.21,77.32225,21.790115,56.625103,127.32988,32.233433,89.82373,53.18557
+2017-07-31,930.5,147.018143,169.25,154.949997,987.780029,24.976074,13.61,78.604637,23.806099,34.940552,37.479408,20.02,8.72,77.749664,21.03289,57.312778,127.220367,32.24316,90.335442,53.165867
+2017-08-01,930.830017,148.322952,169.860001,154.729996,996.190002,24.810282,13.71,79.105797,24.131802,33.755795,37.364082,18.299999,8.48,77.875946,20.225847,58.432705,128.90271,32.165371,91.545807,53.904556
+2017-08-02,930.390015,155.331345,169.300003,151.910004,995.890015,24.888302,13.37,79.135277,24.269979,33.814064,36.777866,18.559999,8.14,78.29364,17.834616,58.334469,130.017639,32.322464,91.624527,54.594002
+2017-08-03,923.650024,153.779419,168.589996,153.320007,986.919983,25.12236,13.24,79.469391,24.052843,33.765511,36.787476,18.309999,8.67,78.18679,17.715054,58.639008,129.300903,32.823212,91.024269,54.840229
+2017-08-04,927.960022,154.589981,169.619995,153.330002,987.580017,25.141865,13.12,79.086151,24.645033,34.251068,36.931625,18.389999,8.33,77.914803,17.814686,59.218616,129.231216,33.029396,92.165771,54.603848
+2017-08-07,929.359985,156.982132,171.979996,158.839996,992.27002,24.995577,13.43,79.872292,24.635164,34.280197,37.018116,18.559999,8.59,77.866234,17.286625,60.672562,129.788666,32.705387,92.520012,54.790981
+2017-08-08,926.789978,158.237503,171.229996,157.5,989.840027,24.927309,13.11,80.176926,24.575945,34.367596,36.864357,19.25,8.87,77.671959,16.908012,60.397488,129.251129,32.675934,92.18544,53.940128
+2017-08-09,922.900024,159.206223,171.179993,157.490005,982.01001,25.073597,12.83,80.701019,24.418028,34.260773,36.864357,19.1,9.35,77.914803,16.768524,59.994709,129.131668,32.842846,92.037842,53.16843
+2017-08-10,907.23999,154.135223,167.399994,151.770004,956.919983,24.673744,12.12,79.761597,23.806099,33.872337,36.700981,18.709999,8.75,77.453827,16.858194,58.727425,127.090965,32.813389,90.719215,52.50555
+2017-08-11,914.390015,156.278748,168.080002,151.699997,967.98999,24.576221,12.23,79.504494,23.549482,33.920887,36.614494,18.549999,8.88,76.70842,16.748594,59.012314,127.96698,32.646477,89.961494,52.614384
+2017-08-14,922.669983,158.630661,170.75,154.610001,983.299988,24.732264,12.76,79.801147,24.102192,34.44529,36.998898,18.83,8.61,76.728043,16.858194,59.641045,130.495438,32.705387,91.01442,52.653957
+2017-08-15,922.219971,160.36731,171.0,157.75,982.73999,24.517706,13.02,79.870369,24.151541,34.513268,36.672153,18.219999,8.63,76.541679,17.545677,57.931686,130.983231,32.774117,91.250603,52.584702
+2017-08-16,926.960022,159.72226,170.0,159.5,978.179993,24.478697,12.63,80.078041,23.875187,34.717197,36.739426,18.18,8.55,75.982628,17.465967,59.601753,131.769653,32.754482,90.620804,52.930977
+2017-08-17,910.97998,156.655838,166.910004,163.919998,960.570007,24.13736,12.34,78.812286,23.332344,33.988865,36.133987,17.809999,8.2,74.795853,17.396221,59.090908,130.286423,32.351921,89.203781,52.475868
+2017-08-18,910.669983,156.298584,167.410004,167.5,958.469971,23.94231,12.37,78.426636,23.312605,33.82378,35.912956,17.120001,8.65,75.168564,17.87447,58.422886,130.545212,32.077003,89.292343,52.139488
+2017-08-21,906.659973,156.010803,167.779999,169.25,953.289978,23.883795,12.05,78.822174,23.075727,33.901466,36.114769,16.59,8.55,74.913551,17.535711,59.385628,131.341599,32.165371,89.184097,52.584702
+2017-08-22,924.690002,158.561203,169.639999,174.460007,966.900024,23.991074,12.17,79.128723,23.519871,34.280197,36.499172,16.780001,9.03,75.26664,17.894396,60.702034,133.193161,32.548294,90.099266,53.870872
+2017-08-23,927.0,158.759674,168.710007,175.800003,958.0,23.78627,12.48,79.069397,23.450781,34.46471,36.441513,16.99,8.57,75.139137,18.312862,61.006573,132.466476,32.636662,90.207512,53.504814
+2017-08-24,921.280029,158.055084,167.740005,175.0,952.450012,23.698498,12.5,77.467438,23.529739,34.493843,36.210869,17.049999,8.55,74.86451,18.532057,60.711853,132.356979,32.626839,90.059898,53.366299
+2017-08-25,915.890015,158.640594,166.320007,171.740005,945.26001,23.883795,12.43,77.754204,23.460651,34.571529,36.508785,17.18,8.52,75.247032,18.103628,60.780621,132.147919,32.783936,90.423996,53.781834
+2017-08-28,913.809998,160.238312,167.240005,168.300003,946.02002,23.864292,12.23,77.160889,23.411301,34.484131,36.460728,16.93,8.62,75.001823,17.525745,61.37006,133.24295,32.862488,90.138626,53.821407
+2017-08-29,921.289978,161.667328,168.050003,167.410004,954.059998,23.835033,12.15,77.892639,23.273125,34.493843,36.374241,16.43,8.46,74.982208,17.336441,54.051239,133.232986,32.891937,89.646606,53.524593
+2017-08-30,929.570007,162.103973,169.919998,171.25,967.590027,23.678995,12.67,77.665215,23.679859,34.785175,36.201256,16.23,8.29,74.638931,17.296589,53.235847,133.193161,32.842846,89.853249,53.940128
+2017-08-31,939.330017,162.749008,171.970001,171.740005,980.599976,23.94231,13.0,77.200447,23.699697,35.484375,35.999447,16.15,8.21,74.86451,17.296589,53.304615,132.695419,33.304314,89.439957,54.276516
+2017-09-01,937.340027,162.798615,172.020004,171.039993,978.25,24.517706,13.19,77.497108,23.898106,36.280685,36.018665,16.370001,7.85,75.099907,17.784798,53.520744,132.635712,33.34359,90.237022,54.345772
+2017-09-05,928.450012,160.843658,170.720001,169.919998,965.27002,24.13736,12.92,78.911179,23.124319,36.154442,35.643875,16.76,7.54,75.698196,17.884432,54.287006,132.058334,33.186493,88.081963,54.543644
+2017-09-06,927.809998,160.674957,172.089996,168.139999,967.799988,24.303152,12.86,79.188065,23.223522,36.581726,35.14415,17.030001,7.73,77.267479,18.253082,54.67997,132.287277,33.373047,88.672394,53.732365
+2017-09-07,935.950012,160.029892,173.210007,170.479996,979.469971,23.42543,12.63,79.227615,22.787027,36.208946,34.211964,17.33,7.89,77.512672,17.844578,55.023804,135.910767,33.373047,87.117599,52.901299
+2017-09-08,926.5,157.419983,170.949997,169.0,965.900024,23.230379,12.25,78.001419,22.707664,36.297237,34.202358,17.42,7.63,77.306709,16.519438,54.522781,136.597656,33.481045,87.009354,52.921085
+2017-09-11,929.080017,160.268082,173.509995,174.059998,977.960022,23.132854,12.55,78.199203,23.17392,36.640587,34.346508,17.42,7.52,77.728455,16.908012,54.974682,141.346024,33.697056,88.357498,53.44545
+2017-09-12,932.070007,159.63295,172.960007,175.309998,982.580017,23.318151,12.3,78.723297,23.759222,37.170334,34.846233,17.540001,7.62,77.973648,17.854542,55.79007,141.774063,34.727997,89.439957,52.970554
+2017-09-13,935.090027,158.432175,173.050003,178.970001,999.599976,23.513203,12.22,78.970512,24.136192,37.484257,35.124928,18.120001,7.69,78.238464,18.183336,57.568195,139.464584,34.423626,89.695808,53.712578
+2017-09-14,925.109985,157.072632,170.960007,177.100006,992.210022,23.659489,12.26,78.792519,24.046911,38.053242,34.903896,17.950001,7.58,78.552322,18.73193,57.352074,140.828384,35.081463,89.518684,53.95002
+2017-09-15,920.289978,158.660431,171.639999,176.699997,986.789978,23.570841,12.52,79.484718,24.185795,38.141529,35.653481,17.790001,7.65,78.532707,18.492544,57.578022,140.937866,34.718178,90.15831,54.088531
+2017-09-18,915.0,157.459656,170.009995,179.979996,974.190002,24.092884,13.08,79.108948,24.503246,37.85704,35.961006,17.370001,7.52,78.552322,19.091007,56.668949,140.758682,34.904728,91.437561,54.108318
+2017-09-19,921.809998,157.519196,172.520004,180.070007,969.859985,23.836788,13.12,79.158394,24.661972,37.964951,36.720207,16.809999,7.26,78.679832,18.991264,52.133457,141.84375,34.806545,92.441292,54.039066
+2017-09-20,931.580017,154.879501,172.169998,177.949997,973.210022,23.954987,13.74,79.603386,24.860378,38.141529,36.931625,16.540001,7.21,79.003494,19.210701,51.965477,141.594894,35.336746,93.090759,54.563431
+2017-09-21,932.450012,152.21994,171.110001,177.389999,964.650024,24.378532,13.41,79.118835,24.959581,38.357349,36.729816,16.49,7.05,78.356163,18.751877,53.30933,141.077225,35.317104,93.513908,54.424919
+2017-09-22,928.530029,150.731384,170.539993,178.139999,955.099976,24.496731,13.3,78.64418,24.820698,38.671272,37.085392,16.41,7.11,78.385582,18.871571,53.259922,141.246475,35.307285,93.317093,54.504066
+2017-09-25,920.969971,149.401596,162.869995,169.589996,939.789978,24.73313,12.61,78.268417,24.562769,39.534557,37.594723,16.74,7.14,79.42524,19.180777,53.526711,137.941528,34.865452,92.618431,54.365555
+2017-09-26,924.859985,151.971832,164.210007,167.020004,938.599976,24.555832,12.45,78.505745,24.612371,39.495319,37.210323,16.540001,7.16,79.336967,19.72937,53.991135,137.742432,34.659267,92.205116,54.543644
+2017-09-27,944.48999,153.053528,167.679993,170.990005,950.869995,24.004236,12.74,78.40686,25.207592,39.809246,37.258373,16.42,7.28,79.8666,20.357756,55.997025,139.03653,34.806545,93.661507,54.405132
+2017-09-28,949.5,152.110779,168.729996,170.240005,956.400024,23.876186,12.74,78.070648,25.247272,39.809246,37.517841,16.459999,7.59,80.612007,19.669521,56.155128,139.564133,34.953823,93.858315,53.920345
+2017-09-29,959.109985,152.944366,170.869995,172.710007,961.349976,23.817087,12.75,77.269669,25.138147,39.613041,37.642773,16.48,7.3,80.406036,19.519907,56.283581,140.559601,35.052006,93.986244,53.138744
+2017-10-02,953.27002,152.636734,169.470001,173.610001,959.190002,24.201235,12.71,77.57621,25.41592,41.349422,37.585117,16.6,7.08,80.062752,20.367731,56.738117,141.176788,35.415291,95.295029,53.237686
+2017-10-03,957.789978,153.30162,169.960007,178.559998,957.099976,24.427782,13.42,78.337639,25.654007,42.624733,37.940689,16.709999,7.08,80.190262,19.948805,56.234173,142.371353,35.48402,95.796883,53.415768
+2017-10-04,951.679993,152.30925,168.419998,178.710007,965.450012,24.112583,13.31,78.209084,25.505199,42.94846,37.959908,16.469999,7.19,80.219688,20.158268,56.471329,141.445557,35.307285,94.822685,53.356407
+2017-10-05,969.960022,154.204681,171.240005,178.889999,980.849976,24.171686,13.34,78.52552,25.921854,43.017128,37.969517,16.530001,7.29,80.445259,20.527321,56.807289,143.319931,35.346561,96.099518,54.019276
+2017-10-06,978.890015,154.115372,172.229996,179.199997,989.580017,24.023935,13.23,78.120087,26.001217,44.076618,37.551098,17.02,7.11,80.14122,19.938831,58.062202,143.090637,35.395653,95.931252,54.583214
+2017-10-09,977.0,154.651245,172.5,182.089996,990.98999,23.078344,13.47,79.633041,25.644087,44.469025,37.268902,16.65,7.08,80.45507,19.679497,58.338882,144.117554,35.48402,95.42646,54.434811
+2017-10-10,972.599976,154.710785,171.589996,183.119995,987.200012,23.009396,13.7,83.192947,25.72345,44.351299,37.46352,16.84,6.7,80.680664,19.559805,56.491085,145.214249,35.739304,96.139114,54.830555
+2017-10-11,989.25,155.355835,172.740005,184.690002,995.0,22.723745,13.88,84.775131,25.624245,44.606365,37.161861,16.52,6.24,81.01413,19.878986,54.811279,146.41066,35.788395,95.852074,55.048218
+2017-10-12,987.830017,154.810028,172.550003,180.529999,1000.929993,22.704046,14.2,85.140999,25.247272,44.03738,34.894592,16.549999,6.2,80.847397,19.749317,54.475315,146.300995,35.690205,95.010742,55.37471
+2017-10-13,989.679993,155.792496,173.740005,178.449997,1002.940002,22.635098,14.22,85.655212,25.624245,45.008579,34.738899,16.190001,6.77,80.827789,19.390242,54.445671,146.8992,35.680389,94.882072,55.127365
+2017-10-16,992.0,158.660431,174.520004,179.559998,1006.340027,23.009396,14.26,84.785011,26.030979,44.89085,35.196243,16.25,5.99,81.2201,19.46006,54.257927,145.782547,35.326923,96.841866,54.325981
+2017-10-17,992.179993,159.245941,176.110001,175.320007,1009.130005,22.841946,14.16,85.022346,25.991299,44.164909,35.254631,16.309999,5.79,81.367226,19.400215,54.001019,145.493408,35.542934,96.624115,53.930237
+2017-10-18,992.809998,158.541336,176.029999,179.610001,997.0,22.772999,14.07,85.259674,26.269066,44.263008,34.748631,16.33,6.05,81.171066,18.951365,54.801392,145.75264,35.179649,96.990334,54.622791
+2017-10-19,984.450012,154.790176,174.559998,177.929993,986.609985,23.226093,13.95,85.437668,26.368271,44.48864,34.729168,16.450001,6.06,81.151443,18.951365,54.801392,144.546249,35.582207,97.109116,54.810772
+2017-10-20,988.200012,155.058121,174.979996,177.320007,982.909973,23.47234,13.81,86.466087,26.953571,44.743706,34.583206,17.48,6.55,81.514343,18.811726,55.167004,144.945053,35.758934,98.494835,53.989597
+2017-10-23,968.450012,154.978729,171.270004,173.130005,966.299988,21.985004,14.1,87.662613,26.943649,44.292442,34.301014,16.85,6.56,81.641846,18.402775,55.354744,145.124512,35.739304,98.326561,53.692791
+2017-10-24,970.539978,155.901642,171.800003,173.699997,975.900024,21.561457,14.25,87.000069,27.459509,45.597179,33.921513,16.299999,5.99,81.867432,18.542416,55.977264,145.3638,35.61166,99.89045,53.702682
+2017-10-25,973.330017,155.216904,170.600006,170.220001,972.909973,21.177311,12.33,87.494507,27.409906,44.263008,32.588398,16.01,5.76,81.573189,18.03372,54.514839,145.80249,35.503654,99.989426,53.583961
+2017-10-26,972.559998,156.209274,170.630005,170.320007,972.429993,21.000011,12.01,87.632942,27.51903,44.390541,32.773281,16.379999,6.06,81.867432,17.674643,55.285576,146.151428,35.091282,100.70208,54.325981
+2017-10-27,1019.27002,161.806259,177.880005,176.149994,1100.949951,20.477968,11.84,87.18795,27.578552,43.792126,33.055473,16.040001,5.75,82.102821,18.013771,54.544483,148.075668,34.953823,100.731773,54.296299
+2017-10-30,1017.109985,165.448257,179.869995,181.580002,1110.849976,20.10367,10.89,85.981537,27.380146,42.546249,32.637051,16.41,5.64,81.936081,17.904053,54.722343,148.504379,34.511993,100.375458,54.583214
+2017-10-31,1016.640015,167.750549,180.059998,184.889999,1105.280029,19.857422,10.99,86.337532,27.171818,42.163654,32.744091,12.52,5.51,81.749733,18.063644,55.31522,148.324921,34.423626,99.583618,54.256725
+2017-11-01,1025.5,165.616959,182.660004,186.080002,1103.680054,19.719524,10.8,86.960518,27.310703,42.31081,32.646782,12.05,5.13,82.259758,18.382826,55.34486,148.44455,34.619991,99.89045,54.543644
+2017-11-02,1025.579956,166.827652,178.919998,184.809998,1094.219971,19.640724,10.85,87.810936,27.647995,41.790874,32.277008,11.78,5.43,81.92627,17.824259,56.659069,147.806473,34.81636,100.553604,54.286407
+2017-11-03,1032.47998,171.184174,178.919998,183.210007,1111.599976,19.837723,11.12,88.681129,27.598392,41.535812,32.403511,11.61,5.17,81.583,18.083591,56.244053,148.843353,34.904728,100.375458,55.434067
+2017-11-06,1025.900024,172.920822,180.169998,187.839996,1120.660034,19.827871,11.93,87.712044,27.528952,41.339611,31.975357,12.02,5.24,82.142052,19.130905,55.720348,149.640961,34.678902,99.751877,55.968323
+2017-11-07,1033.329956,173.476532,180.25,188.509995,1123.170044,19.906672,12.05,87.959267,26.963491,40.90797,32.179703,11.88,5.0,81.975319,18.921442,54.475315,149.521317,34.718178,97.742592,56.611412
+2017-11-08,1039.849976,174.895645,179.559998,185.899994,1132.880005,19.818024,11.71,89.254677,26.576599,41.310184,32.539742,11.97,4.7,81.867432,18.572338,55.878452,149.521317,34.69854,96.643913,57.294071
+2017-11-09,1031.26001,174.538391,179.300003,185.130005,1129.130005,19.689974,11.12,89.294235,26.278988,41.310184,33.084667,12.01,4.6,82.357834,18.851622,55.265816,148.843353,34.876888,96.63401,56.749924
+2017-11-10,1028.069946,173.960739,178.460007,186.410004,1125.349976,20.18247,11.26,89.907318,26.29883,41.849735,33.298744,12.52,4.57,82.100464,19.180777,56.006908,149.092606,34.857071,96.515244,56.433331
+2017-11-13,1025.75,173.26358,178.770004,184.539993,1129.170044,18.734533,11.09,89.97654,26.189703,42.742451,33.250088,12.17,4.12,82.050964,18.53244,56.293465,149.242172,34.975971,96.861664,56.037579
+2017-11-14,1026.0,170.644257,178.070007,181.789993,1136.839966,17.631342,11.12,90.075424,26.030979,42.183277,32.812206,12.15,3.81,81.407547,17.30559,56.520733,149.501373,35.055237,96.277679,56.324497
+2017-11-15,1020.909973,168.393448,177.949997,181.479996,1126.689941,17.985939,11.07,88.829468,26.576599,42.045937,32.89978,12.41,4.17,80.38797,17.03628,56.619541,147.88623,35.035419,97.188301,56.394123
+2017-11-16,1032.5,170.405243,179.589996,185.429993,1137.290039,17.976089,11.25,98.510422,26.546837,42.771877,33.590668,12.76,4.57,79.744553,17.155973,54.593887,149.880249,35.233585,97.465446,56.93121
+2017-11-17,1019.090027,169.459091,179.0,185.130005,1129.880005,17.936689,11.38,96.384369,26.407953,43.046562,33.580933,13.08,4.23,79.427788,17.98385,55.167004,148.574173,35.045326,97.138809,56.622879
+2017-11-20,1018.380005,169.28978,178.740005,188.0,1126.310059,17.710142,11.34,96.394257,26.526997,44.027569,33.707436,13.44,4.01,79.734657,17.255716,55.680828,149.112549,35.025509,97.999939,56.503529
+2017-11-21,1034.48999,172.436951,181.860001,190.899994,1139.48999,17.562393,11.4,95.444946,26.517075,44.11586,33.405785,12.85,3.89,80.051414,17.136024,55.394272,152.053726,35.213768,97.920753,56.951099
+2017-11-22,1035.959961,174.249573,180.869995,189.839996,1156.160034,17.877588,11.37,95.336182,26.447634,43.448776,33.931244,13.09,3.8,80.279083,17.64472,55.819168,150.797485,35.104778,97.633705,56.831745
+2017-11-24,1040.609985,174.259521,182.779999,191.190002,1186.0,17.916992,11.38,95.543831,26.378193,43.615547,33.87286,12.99,3.82,80.595848,17.325539,56.323109,152.283035,35.16423,97.316971,56.49358
+2017-11-27,1054.209961,173.383087,183.029999,188.029999,1195.829956,17.848042,11.55,95.543831,26.378193,43.331051,33.746361,12.68,3.9,80.288986,17.604822,56.342869,152.51236,35.16423,96.930954,55.608383
+2017-11-28,1047.410034,172.367249,182.419998,186.690002,1193.599976,18.133688,11.17,95.692162,27.419827,44.066811,34.466434,12.88,4.17,80.843315,17.933977,57.360638,153.728699,35.52092,100.325966,56.354336
+2017-11-29,1021.659973,168.791809,175.130005,179.910004,1161.27002,18.202637,10.83,96.473358,28.054729,42.977894,35.497902,13.57,4.21,81.437241,17.953926,58.131378,147.906174,35.877617,102.671783,57.199749
+2017-11-30,1021.409973,171.152191,177.179993,177.080002,1176.75,18.01549,10.89,96.147049,28.064692,42.271568,35.400593,13.29,4.08,82.446922,17.973875,58.902115,150.019836,35.927158,103.45372,57.50808
+2017-12-01,1010.169983,170.355438,175.100006,174.610001,1162.349976,17.611641,10.73,96.265701,27.994953,41.977268,35.517361,13.15,3.87,82.615196,18.452646,59.633324,149.242172,36.016331,103.72097,57.010777
+2017-12-04,998.679993,169.110519,171.470001,169.580002,1133.949951,17.680593,10.03,95.929489,28.951363,42.232327,36.266632,13.35,3.93,82.724083,17.824259,61.807198,143.000885,35.728996,105.858932,58.443005
+2017-12-05,1005.150024,168.951172,172.830002,168.960007,1141.569946,17.493444,9.91,96.740356,28.82185,41.987076,35.566013,13.01,4.08,82.050964,17.235769,61.243965,144.695816,35.302944,104.641479,59.019878
+2017-12-06,1018.380005,168.323715,176.059998,172.630005,1152.349976,17.394945,10.0,96.196487,28.532932,41.349422,35.137863,12.89,4.14,81.447144,16.457764,60.578274,146.978943,35.233585,103.859543,58.960201
+2017-12-07,1030.930054,168.632477,180.139999,174.470001,1159.790039,17.444193,10.04,96.206421,28.672411,41.596905,35.196243,13.28,4.42,81.714409,15.909173,61.094933,149.002884,35.174133,103.552711,58.820957
+2017-12-08,1037.050049,168.682251,179.0,177.619995,1162.0,17.444193,9.94,95.977791,28.941401,41.596905,35.741169,13.63,4.29,81.823296,16.038839,63.380157,149.441559,35.411934,104.849335,58.293816
+2017-12-11,1041.099976,171.968857,179.039993,179.289993,1168.920044,17.385094,10.16,96.355537,28.831814,41.250427,35.906597,13.5,4.25,82.189552,16.657253,63.211246,150.428619,35.877617,104.542503,58.751335
+2017-12-12,1040.47998,171.002792,176.960007,174.639999,1165.079956,17.641191,9.9,96.126892,29.210392,41.111839,37.074284,13.59,4.0,81.922287,16.308149,63.111889,152.043762,36.244225,105.759949,58.950256
+2017-12-13,1040.609985,171.570496,178.300003,176.470001,1164.130005,17.493444,10.11,97.180618,28.732187,40.98315,37.015903,13.62,4.01,82.278641,16.198431,63.976299,151.236176,36.303669,104.433624,59.169071
+2017-12-14,1049.150024,171.520691,178.389999,171.75,1174.26001,17.375244,10.13,96.554344,28.622597,40.39909,36.72398,13.82,3.87,82.060867,15.968737,63.340412,151.475464,36.12532,103.5923,59.377937
+2017-12-15,1064.189941,173.26358,180.179993,173.550003,1179.140015,17.552544,10.29,96.53447,28.93144,40.537678,37.210518,15.17,3.83,82.189552,15.609216,64.900322,152.941055,36.858532,105.05719,57.975544
+2017-12-18,1077.140015,175.703629,180.820007,173.369995,1190.579956,17.493444,10.98,97.319786,29.369793,41.725597,37.424595,15.65,3.92,82.100464,15.888843,66.579468,152.661896,36.789173,105.868828,57.716946
+2017-12-19,1070.680054,173.831268,179.509995,171.279999,1187.380005,17.325996,10.95,98.214455,29.339907,42.062176,37.025631,15.43,3.86,81.605522,15.679122,65.377243,151.226196,36.600914,105.423424,57.697052
+2017-12-20,1064.949951,173.642044,177.889999,172.639999,1177.619995,17.188097,10.98,98.164749,29.369793,42.091869,37.512173,15.17,3.8,82.031174,15.788977,66.30127,150.996902,36.12532,105.05719,57.418564
+2017-12-21,1063.630005,174.299362,177.449997,175.320007,1174.76001,17.207796,10.89,97.478836,29.708523,41.735497,37.83329,15.51,3.78,83.001251,16.478058,66.649017,150.079651,35.907345,106.729958,57.269375
+2017-12-22,1060.119995,174.299362,177.199997,176.289993,1168.359985,17.237345,10.54,97.627945,29.768297,41.596905,37.89167,15.5,3.76,83.120033,16.43811,66.678825,150.398697,35.808258,106.353828,56.990883
+2017-12-26,1056.73999,169.877396,175.990005,172.330002,1176.76001,17.286936,10.46,98.572319,29.668673,41.37912,38.008446,15.66,3.77,83.129936,16.967407,67.582977,150.827393,35.877617,105.928223,56.831745
+2017-12-27,1049.369995,169.907272,177.619995,172.970001,1182.26001,17.237345,10.53,98.67173,29.618858,40.894054,37.843018,15.73,3.72,83.050743,16.937447,67.920792,150.947037,35.996517,106.126175,56.961044
+2017-12-28,1048.140015,170.385315,177.919998,172.300003,1186.099976,17.21751,10.55,98.810898,29.688597,40.963348,38.12521,15.52,3.6,83.169525,17.586584,67.980408,151.315948,36.036148,106.690361,57.498135
+2017-12-29,1046.400024,168.542831,176.460007,172.429993,1169.469971,17.306772,10.28,98.164749,29.409645,40.577278,37.83329,14.43,3.58,82.793373,17.037313,68.03009,150.907166,35.887527,105.849037,57.120182
+2018-01-02,1065.0,171.560516,181.419998,183.649994,1189.01001,17.83242,10.98,98.005692,29.788223,41.37912,37.502445,15.03,3.78,84.169304,17.89617,68.71566,151.455536,36.105507,106.848724,57.319103
+2018-01-03,1082.47998,171.53064,184.669998,184.0,1204.199951,18.001026,11.55,98.860596,29.688597,42.388851,36.636406,15.72,3.76,85.822395,17.786316,67.960541,153.359818,36.373028,106.957611,58.393276
+2018-01-04,1086.400024,172.327393,184.330002,185.710007,1209.589966,18.377909,12.12,98.950066,30.077141,43.695557,36.976978,15.92,3.58,85.941185,17.376862,66.847733,155.343842,36.452293,108.489845,58.612091
+2018-01-05,1102.22998,174.289398,186.850006,190.699997,1229.140015,18.387827,11.88,99.536568,30.216616,43.566868,37.113209,15.87,3.48,85.871895,16.737713,68.427521,158.564178,36.521652,107.793373,59.288422
+2018-01-08,1106.939941,173.642044,188.279999,190.330002,1246.869995,18.129959,12.28,101.007797,30.007402,43.774754,37.220249,15.98,3.42,86.25795,16.827593,69.242249,159.043518,36.115414,107.952568,58.990044
+2018-01-09,1106.26001,173.622116,187.869995,190.800003,1252.699951,18.407661,11.82,99.795029,30.156841,43.606464,36.963898,15.11,3.13,85.891693,17.037313,69.331673,159.273178,36.075783,108.499794,58.860741
+2018-01-10,1102.609985,173.582275,187.839996,189.789993,1254.329956,18.774624,11.96,99.079292,30.435793,42.567039,36.106106,15.06,3.29,85.208679,16.757687,69.888069,159.632675,36.135231,109.693733,59.497288
+2018-01-11,1105.52002,174.568268,187.770004,188.75,1276.680054,18.863886,12.14,99.427216,30.545382,43.745052,35.968071,15.3,3.32,86.050072,17.247036,71.249268,160.691162,36.224407,110.280754,59.676319
+2018-01-12,1122.26001,176.370911,179.369995,187.789993,1305.199951,18.60602,12.02,100.272186,31.073402,43.626263,36.382179,15.12,3.6,86.634102,17.556622,72.779373,162.099167,36.20459,112.101524,60.074162
+2018-01-16,1121.76001,175.474579,178.389999,182.399994,1304.859985,18.060534,11.91,100.093254,31.123215,43.745052,36.204704,13.81,3.52,86.089668,16.757687,71.934837,162.059204,36.264038,111.703545,60.233299
+2018-01-17,1131.97998,178.372757,177.600006,183.830002,1295.0,17.207594,12.18,102.091331,31.063438,43.586666,36.332878,13.83,3.51,87.109245,16.757687,73.78289,164.086334,36.838715,112.419907,60.332756
+2018-01-18,1129.790039,178.532104,179.800003,184.399994,1293.319946,16.632353,12.47,103.681854,31.362316,43.418381,36.62867,13.7,3.67,86.545013,16.448097,74.210129,165.244675,36.650459,112.688553,60.760437
+2018-01-19,1137.51001,177.735352,181.289993,184.050003,1294.579956,16.126539,12.59,103.970131,31.601419,42.71553,36.687824,14.21,3.63,86.267845,16.058617,76.36618,166.592758,36.600914,112.439812,60.92952
+2018-01-22,1155.810059,176.281281,185.369995,184.020004,1327.310059,16.037277,12.65,104.825035,31.820599,42.854118,37.338566,14.55,3.45,87.356712,16.527992,77.558472,168.040695,36.591007,113.753151,61.078712
+2018-01-23,1169.969971,176.321106,189.350006,192.279999,1362.540039,16.751368,12.94,105.272377,31.800673,42.943211,36.668106,14.99,3.41,87.406212,17.306955,77.021935,166.952255,36.482018,113.633759,61.357201
+2018-01-24,1164.23999,173.512573,186.550003,195.529999,1357.51001,16.305063,12.71,105.163025,31.970037,43.715359,36.500492,14.93,3.13,87.633881,16.977394,76.296631,166.772491,36.591007,115.086388,60.501842
+2018-01-25,1170.369995,170.415192,187.479996,198.330002,1377.949951,16.047195,12.41,105.968224,31.970037,42.725426,36.924461,14.57,2.78,87.475502,15.299627,75.779968,168.35025,36.888256,115.116234,60.223351
+2018-01-26,1175.839966,170.813568,190.0,205.220001,1402.050049,15.997605,12.95,107.747612,32.079628,43.052105,37.289265,14.62,2.54,88.099121,15.279655,77.349823,170.097763,38.651913,115.733109,57.677162
+2018-01-29,1175.579956,167.278,185.979996,203.009995,1417.680054,16.146376,13.32,108.900742,32.159325,42.586838,36.737125,14.53,2.57,87.119141,15.069934,76.097916,168.310318,38.661823,115.613716,56.712395
+2018-01-30,1163.689941,166.292007,187.119995,199.660004,1437.819946,15.819083,12.87,107.09153,31.76082,42.270058,36.914597,14.11,2.66,85.901588,14.610545,75.799843,166.952255,37.453022,114.529213,56.881477
+2018-01-31,1169.939941,166.750137,186.889999,204.289993,1450.890015,16.037277,13.74,105.968224,31.880373,41.982979,36.924461,13.86,2.57,86.416328,14.23105,72.590591,168.759674,36.700001,115.086388,56.503529
+2018-02-01,1167.699951,167.098724,193.089996,192.220001,1390.0,15.88851,13.25,104.894623,32.378506,42.002777,38.610462,13.95,2.49,88.168411,13.911476,72.630341,172.684082,36.830002,116.280334,55.697899
+2018-02-02,1111.900024,159.848282,190.279999,187.309998,1429.949951,15.511628,12.45,103.860794,31.830561,40.587173,37.535759,13.65,2.35,83.674362,13.531981,70.782288,170.30748,36.610001,113.7034,55.469139
+2018-02-05,1055.800049,155.854568,181.259995,180.529999,1390.0,14.78762,11.57,99.496803,30.146877,39.141876,36.115967,12.92,2.22,78.913055,13.082581,67.582977,164.355942,34.669998,108.251053,54.394962
+2018-02-06,1080.599976,162.368011,185.309998,185.169998,1442.839966,15.144666,11.65,100.30201,31.083364,41.438519,36.31316,13.1,2.28,77.556923,13.771663,69.848335,169.039276,35.279999,111.54435,55.310001
+2018-02-07,1048.579956,158.892166,180.179993,180.300003,1416.780029,15.124829,11.6,102.240448,31.133177,41.963181,36.411755,13.26,2.26,76.161194,13.102553,70.802162,168.490051,34.98,112.300522,54.459999
+2018-02-08,1001.52002,154.520004,171.580002,173.699997,1350.5,14.331395,11.22,99.427216,29.628822,40.339691,35.070843,13.14,2.11,75.300003,12.802952,68.34803,160.391586,33.630001,107.335693,53.77
+2018-02-09,1037.780029,156.410004,176.110001,176.669998,1339.599976,14.817373,11.31,98.781075,30.216616,41.042542,35.544106,13.75,2.15,75.779999,12.693098,70.305374,164.965073,34.16,109.484795,54.580002
+2018-02-12,1051.939941,162.710007,176.410004,177.440002,1386.22998,14.698359,11.68,98.960007,31.003664,41.577106,35.859615,14.23,2.07,76.419998,13.032646,69.89801,167.950821,34.66,111.176216,55.380001
+2018-02-13,1052.099976,164.339996,173.149994,179.25,1414.51001,14.54959,11.78,100.381531,31.063438,40.98315,36.086384,16.700001,2.27,76.300003,12.713072,69.649612,169.878082,34.939999,111.86274,55.669998
+2018-02-14,1069.699951,167.369995,179.520004,186.759995,1451.050049,14.777701,12.2,101.09726,31.880373,41.389023,35.899052,17.76,2.3,76.459999,13.122527,72.054062,172.274673,35.189999,114.449615,55.990002
+2018-02-15,1089.52002,172.990005,179.960007,187.449997,1461.76001,14.728113,12.19,102.618202,32.089588,41.428616,36.480774,18.41,2.63,76.209999,13.611876,72.848923,174.441589,35.709999,114.9272,56.580002
+2018-02-16,1094.800049,172.429993,177.360001,183.679993,1448.689941,14.926471,11.82,104.159012,31.850485,40.67627,36.618809,17.360001,2.61,76.540001,13.262341,72.709824,175.400208,36.259998,114.101387,56.48
+2018-02-20,1102.459961,171.850006,176.009995,187.190002,1468.349976,14.619015,12.02,93.552246,31.810635,40.359493,36.254002,17.139999,2.33,75.75,13.062607,71.457916,175.100647,36.009998,114.131233,55.970001
+2018-02-21,1111.339966,171.070007,177.910004,188.820007,1482.920044,14.371067,11.72,90.977592,31.75086,40.151608,35.800457,17.030001,2.36,74.889999,12.90282,70.335182,172.074966,35.759998,114.608818,56.099998
+2018-02-22,1106.630005,172.5,178.990005,188.75,1485.339966,14.5,11.84,92.220184,31.571533,40.498081,35.958214,16.620001,2.33,75.860001,12.982713,70.83197,172.704056,35.740002,114.399872,55.400002
+2018-02-23,1126.790039,175.5,183.289993,193.289993,1500.0,14.49,12.07,92.339478,31.910259,40.498081,36.204704,17.02,2.43,77.529999,13.432115,72.69989,175.510056,36.259998,116.718117,56.139999
+2018-02-26,1143.75,178.970001,184.929993,194.190002,1521.949951,14.65,12.42,92.568115,32.298801,41.121738,36.934319,17.25,2.58,78.839996,13.531981,72.103745,177.61705,37.09,118.170746,57.169998
+2018-02-27,1118.290039,178.389999,181.460007,188.259995,1511.97998,14.5,12.53,90.977592,32.209141,39.76553,36.352596,16.75,2.57,77.5,13.1425,71.030678,175.67981,36.799999,116.76786,56.57
+2018-02-28,1104.72998,178.119995,178.320007,186.139999,1512.449951,14.11,12.11,89.476547,31.979998,38.953789,35.790596,16.58,2.42,75.739998,13.272327,71.974579,175.510056,36.310001,114.917252,57.099998
+2018-03-01,1069.52002,175.0,175.940002,181.990005,1493.449951,14.02,11.9,88.552063,31.48,37.409496,35.494808,16.139999,2.47,75.199997,13.751689,74.816208,173.243301,35.630001,112.857689,56.169998
+2018-03-02,1078.920044,176.210007,176.619995,179.759995,1500.25,14.12,11.81,88.243889,31.629999,37.053123,35.839893,17.02,2.73,75.550003,14.630518,72.570724,174.771118,35.950001,112.748245,56.93
+2018-03-05,1090.930054,176.820007,180.399994,181.600006,1523.609985,14.42,11.91,89.446724,32.130001,37.360001,36.184986,17.42,2.55,76.269997,15.089907,74.577744,178.276123,36.119999,114.479462,56.990002
+2018-03-06,1095.060059,176.669998,179.779999,187.369995,1537.640015,14.64,11.76,88.532173,32.110001,37.548088,36.352596,17.620001,2.46,76.18,15.199761,76.276756,177.277542,35.880001,114.578964,57.029999
+2018-03-07,1109.640015,175.029999,183.710007,189.050003,1545.0,14.51,12.24,87.219994,32.18,37.360001,36.392036,17.379999,2.42,74.260002,15.239708,73.16687,178.955154,35.93,114.151138,57.029999
+2018-03-08,1126.0,176.940002,182.339996,187.179993,1551.859985,14.52,11.97,87.919998,32.200001,37.84,36.58923,17.16,2.43,74.120003,15.039974,72.779373,178.995102,36.5,114.161079,57.470001
+2018-03-09,1160.040039,179.979996,185.229996,190.550003,1578.890015,14.94,11.7,88.720001,32.720001,37.84,36.530071,17.049999,2.56,74.559998,15.719069,73.345711,182.979431,36.77,117.444435,58.459999
+2018-03-12,1164.5,181.720001,184.759995,192.740005,1598.390015,15.1,11.52,88.07,32.84,37.830002,36.835724,17.18,2.44,75.239998,15.579256,71.58709,182.280411,36.610001,117.066353,59.400002
+2018-03-13,1138.170044,179.970001,181.880005,188.410004,1588.180054,14.43,11.64,88.300003,32.360001,38.009998,36.865299,16.559999,2.55,74.529999,15.569269,71.060486,180.752594,36.75,115.663467,59.049999
+2018-03-14,1149.48999,178.440002,184.190002,192.559998,1591.0,14.27,11.36,87.669998,32.139999,37.689999,36.510353,16.08,2.42,73.599998,15.02,69.450897,179.863861,36.349998,114.370018,58.830002
+2018-03-15,1149.579956,178.649994,183.860001,199.059998,1582.319946,14.36,11.46,87.510002,32.099998,37.849998,36.520214,15.9,2.26,74.419998,14.74,68.546745,180.692673,36.580002,114.658554,59.369999
+2018-03-16,1135.72998,178.020004,185.089996,200.279999,1571.680054,14.31,11.47,89.169998,32.169998,37.939999,36.480774,16.190001,2.32,75.120003,15.11,69.281998,182.290405,36.779999,114.857552,59.0
+2018-03-19,1099.819946,175.300003,172.559998,194.529999,1544.930054,14.07,11.43,87.449997,31.98,37.009998,36.066669,16.15,2.33,74.150002,14.66,68.089699,180.323212,36.330002,113.952141,58.299999
+2018-03-20,1097.709961,175.240005,168.149994,198.949997,1586.51001,13.64,11.11,87.949997,31.98,36.889999,35.830036,16.0,2.29,73.989998,14.31,69.590004,182.250458,36.330002,114.061584,58.66
+2018-03-21,1090.880005,171.270004,169.389999,195.300003,1581.859985,13.88,11.26,88.18,31.870001,37.580002,35.494808,15.95,2.32,75.040001,15.4,68.440002,180.492966,36.27,114.161079,58.470001
+2018-03-22,1049.079956,168.850006,164.889999,184.649994,1544.920044,13.35,10.91,87.139999,30.549999,36.349998,34.873646,15.73,2.3,73.5,15.13,67.25,175.270401,35.599998,109.395248,57.77
+2018-03-23,1021.570007,164.940002,159.389999,181.199997,1495.560059,13.07,10.63,85.419998,29.17,35.169998,34.213051,15.78,2.18,72.889999,14.65,66.68,171.585648,34.490002,106.470085,56.310001
+2018-03-26,1053.209961,172.770004,160.059998,190.5,1555.859985,12.89,10.44,87.5,30.440001,35.990002,34.20319,16.67,2.33,74.0,15.12,69.510002,176.91806,35.040001,109.753433,57.799999
+2018-03-27,1005.099976,168.339996,152.220001,181.889999,1497.050049,13.44,10.0,86.050003,29.52,34.869999,34.410244,16.440001,2.5,73.699997,14.3,67.739998,172.274673,35.009998,107.624229,57.459999
+2018-03-28,1004.559998,166.479996,153.029999,178.910004,1431.420044,13.68,9.81,87.769997,29.389999,35.470001,35.060982,16.33,2.81,72.809998,14.34,68.559998,170.107758,35.299999,107.455086,57.900002
+2018-03-29,1031.790039,167.779999,159.789993,183.539993,1447.339966,13.48,10.05,88.970001,29.99,36.34,35.149719,16.35,2.67,74.610001,14.54,69.989998,174.910919,35.490002,109.415154,57.889999
+2018-04-02,1006.469971,166.679993,155.389999,177.610001,1371.98999,13.12,9.53,85.550003,29.309999,35.759998,34.607437,16.1,2.59,73.220001,13.74,68.919998,171.355988,35.049999,107.305847,56.240002
+2018-04-03,1013.409973,168.389999,156.110001,174.669998,1392.050049,13.13,9.55,86.800003,29.59,36.939999,34.873646,16.82,2.69,75.019997,13.95,70.339996,172.224747,35.68,108.778381,58.0
+2018-04-04,1025.140015,171.610001,155.100006,172.070007,1410.569946,13.28,9.77,87.220001,29.879999,38.029999,35.376492,17.889999,2.89,74.870003,13.78,72.860001,173.443008,36.130001,110.43,58.830002
+2018-04-05,1027.810059,172.800003,159.339996,172.570007,1451.75,13.43,10.02,87.809998,30.32,38.0,35.632843,17.469999,2.97,76.019997,14.52,72.120003,175.550003,35.73,111.879997,59.139999
+2018-04-06,1007.039978,168.380005,157.199997,167.520004,1405.22998,13.06,9.61,86.690002,29.629999,37.68,35.130001,16.98,2.88,74.870003,13.97,70.489998,169.699997,35.169998,109.089996,58.34
+2018-04-09,1015.450012,170.050003,157.929993,169.869995,1406.079956,12.83,9.53,86.279999,29.870001,37.830002,35.169998,16.639999,2.82,74.870003,13.93,69.82,170.339996,35.459999,110.400002,58.700001
+2018-04-10,1031.640015,173.25,165.039993,177.100006,1436.219971,13.05,9.98,86.449997,30.48,39.07,35.810001,16.82,3.07,77.07,14.78,71.720001,174.720001,35.950001,112.510002,59.41
+2018-04-11,1019.969971,172.440002,166.320007,175.360001,1427.050049,12.97,9.82,85.910004,29.9,39.0,35.25,16.74,3.3,77.43,14.99,70.910004,172.360001,35.790001,110.620003,59.419998