-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathTEL.txt
4137 lines (4137 loc) · 273 KB
/
TEL.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
20170531,TEL,Oslo Børs,137.00,139.50,136.70,139.50,2841330,394974756
20170530,TEL,Oslo Børs,137.70,137.80,136.30,137.20,1714940,235000010
20170529,TEL,Oslo Børs,137.70,138.40,137.30,137.80,776911,107094775
20170526,TEL,Oslo Børs,137.90,138.60,137.00,137.80,1267264,174608019
20170524,TEL,Oslo Børs,135.20,138.20,134.90,137.60,3003607,411982431
20170523,TEL,Oslo Børs,134.40,134.40,133.30,133.80,980884,131198844
20170522,TEL,Oslo Børs,133.80,134.50,133.20,134.20,1379827,185074778
20170519,TEL,Oslo Børs,133.20,133.50,132.10,133.10,1827513,243031459
20170518,TEL,Oslo Børs,132.10,133.70,131.00,132.30,3100459,410448436
20170516,TEL,Oslo Børs,135.20,135.70,134.60,135.70,1876474,253933844
20170515,TEL,Oslo Børs,135.70,136.20,134.20,134.40,2180366,293913720
20170512,TEL,Oslo Børs,134.80,136.40,134.20,135.60,2277967,308544041
20170511,TEL,Oslo Børs,135.50,135.50,133.40,133.70,2448932,328482667
20170510,TEL,Oslo Børs,139.00,139.10,137.40,138.70,2376840,328768631
20170509,TEL,Oslo Børs,137.60,139.00,137.00,138.80,2098006,290391760
20170508,TEL,Oslo Børs,138.30,138.60,136.70,137.70,1935144,265847295
20170505,TEL,Oslo Børs,137.80,139.10,136.80,138.60,2554622,352295083
20170504,TEL,Oslo Børs,141.80,142.40,136.50,137.50,2941234,405079555
20170503,TEL,Oslo Børs,141.70,142.40,141.60,142.00,1341013,190485144
20170502,TEL,Oslo Børs,139.70,142.30,139.00,141.90,2030987,286787419
20170428,TEL,Oslo Børs,140.80,141.00,138.70,138.80,2229863,310406705
20170427,TEL,Oslo Børs,141.50,141.90,140.60,141.50,1205356,170361262
20170426,TEL,Oslo Børs,140.90,141.70,140.80,141.10,1758934,248502717
20170425,TEL,Oslo Børs,140.60,142.20,139.70,140.90,2590751,364704245
20170424,TEL,Oslo Børs,141.20,141.60,139.10,140.70,1641714,231266297
20170421,TEL,Oslo Børs,140.90,140.90,139.10,140.00,2091514,292122110
20170420,TEL,Oslo Børs,139.50,140.60,138.40,140.60,2063419,288926570
20170419,TEL,Oslo Børs,140.40,140.40,138.60,139.40,1380114,192371053
20170418,TEL,Oslo Børs,144.20,144.20,140.10,140.80,2187428,308968935
20170412,TEL,Oslo Børs,140.30,140.90,139.40,140.00,610505,85493179
20170411,TEL,Oslo Børs,140.60,140.60,139.20,140.50,1131423,158613462
20170410,TEL,Oslo Børs,139.90,140.80,139.40,140.80,876077,123008051
20170407,TEL,Oslo Børs,139.00,140.20,138.40,140.00,1417359,197707877
20170406,TEL,Oslo Børs,139.60,140.60,138.70,139.60,1589603,222029461
20170405,TEL,Oslo Børs,141.00,141.00,139.60,140.00,1777963,248934360
20170404,TEL,Oslo Børs,142.30,142.40,140.50,140.80,1246470,175795777
20170403,TEL,Oslo Børs,143.10,143.20,142.30,142.80,1307759,186804988
20170331,TEL,Oslo Børs,142.90,143.20,141.70,142.90,1876013,267503328
20170330,TEL,Oslo Børs,143.30,143.50,141.30,142.10,1493330,212131625
20170329,TEL,Oslo Børs,142.70,143.20,141.70,142.80,1789442,255236645
20170328,TEL,Oslo Børs,143.70,143.90,142.00,142.80,1557232,222207606
20170327,TEL,Oslo Børs,143.80,143.90,141.60,143.20,1793927,255870698
20170324,TEL,Oslo Børs,144.40,145.00,143.30,145.00,1635039,236202263
20170323,TEL,Oslo Børs,143.00,144.60,142.40,144.40,1405939,202052240
20170322,TEL,Oslo Børs,143.00,143.40,141.80,143.00,2127903,303454768
20170321,TEL,Oslo Børs,142.00,144.90,141.00,144.10,2580637,370648174
20170320,TEL,Oslo Børs,141.00,142.70,141.00,141.90,1580574,224452913
20170317,TEL,Oslo Børs,141.00,142.30,140.70,141.00,2947721,412996084
20170316,TEL,Oslo Børs,140.40,141.40,139.20,141.10,2145082,300976527
20170315,TEL,Oslo Børs,139.60,139.90,138.50,138.90,1638642,227788236
20170314,TEL,Oslo Børs,140.00,140.30,139.20,139.60,1150031,160610443
20170313,TEL,Oslo Børs,139.90,140.50,138.70,140.00,1930050,269809098
20170310,TEL,Oslo Børs,137.70,139.90,137.50,139.90,1982441,276334174
20170309,TEL,Oslo Børs,136.20,138.00,135.70,138.00,1390071,191010332
20170308,TEL,Oslo Børs,136.80,137.00,135.70,136.30,1120676,152573368
20170307,TEL,Oslo Børs,135.70,137.60,135.70,137.10,1378333,188713264
20170306,TEL,Oslo Børs,136.00,136.80,135.70,136.00,1056763,143753238
20170303,TEL,Oslo Børs,137.80,137.90,136.10,136.30,1779564,243067693
20170302,TEL,Oslo Børs,137.70,138.50,137.20,138.50,1953982,269755249
20170301,TEL,Oslo Børs,137.30,138.10,136.90,138.10,1706528,234971338
20170228,TEL,Oslo Børs,136.00,137.20,135.80,136.70,1905774,260244421
20170227,TEL,Oslo Børs,137.10,137.60,135.70,136.10,1087276,148342574
20170224,TEL,Oslo Børs,135.60,137.30,133.50,136.40,1848543,251541589
20170223,TEL,Oslo Børs,140.80,140.80,135.20,135.60,3126548,427667996
20170222,TEL,Oslo Børs,136.00,136.60,135.20,135.80,1745655,237187105
20170221,TEL,Oslo Børs,134.20,136.00,134.00,135.70,1753595,237609633
20170220,TEL,Oslo Børs,132.70,134.40,132.70,134.40,1334625,178822494
20170217,TEL,Oslo Børs,131.30,132.40,131.00,132.40,1479287,195002153
20170216,TEL,Oslo Børs,131.30,132.60,130.70,132.60,2164042,285810721
20170215,TEL,Oslo Børs,132.60,132.80,131.00,131.50,1582735,208211627
20170214,TEL,Oslo Børs,132.70,133.10,132.00,132.20,1394770,184631811
20170213,TEL,Oslo Børs,132.40,133.70,132.20,133.00,1775674,235926875
20170210,TEL,Oslo Børs,133.00,133.30,131.60,132.00,1448877,191412821
20170209,TEL,Oslo Børs,132.40,132.80,131.30,132.70,2041111,270148528
20170208,TEL,Oslo Børs,130.90,132.00,130.20,132.00,2152074,283159648
20170207,TEL,Oslo Børs,130.40,131.30,130.20,131.30,1470509,192488812
20170206,TEL,Oslo Børs,132.20,132.40,130.10,131.00,1782108,233326624
20170203,TEL,Oslo Børs,129.90,132.00,129.40,131.40,2335495,306557498
20170202,TEL,Oslo Børs,130.80,131.20,127.20,129.70,4270976,551898472
20170201,TEL,Oslo Børs,131.00,132.50,130.60,132.50,2059351,271567096
20170131,TEL,Oslo Børs,131.30,132.60,130.50,130.60,2249926,295673727
20170130,TEL,Oslo Børs,132.40,132.90,130.80,131.10,1703533,224171470
20170127,TEL,Oslo Børs,132.50,133.90,132.50,133.20,1623274,216295944
20170126,TEL,Oslo Børs,132.30,132.90,131.70,132.80,1268800,167998655
20170125,TEL,Oslo Børs,131.20,133.70,130.30,132.00,2285576,302573029
20170124,TEL,Oslo Børs,131.80,131.80,129.10,130.00,2435130,317382005
20170123,TEL,Oslo Børs,131.10,131.40,130.20,131.10,1212534,158659759
20170120,TEL,Oslo Børs,131.80,132.40,130.30,131.00,1400148,183769724
20170119,TEL,Oslo Børs,132.20,132.50,130.40,131.80,1356740,178391135
20170118,TEL,Oslo Børs,132.10,132.60,131.40,132.30,1180111,155852194
20170117,TEL,Oslo Børs,131.20,131.90,130.80,131.70,1188626,156220741
20170116,TEL,Oslo Børs,133.00,133.00,131.30,131.90,1022872,134902358
20170113,TEL,Oslo Børs,131.10,133.30,130.90,133.30,1784511,236734709
20170112,TEL,Oslo Børs,131.60,131.90,129.20,131.10,6789551,889072121
20170111,TEL,Oslo Børs,132.50,133.60,131.20,133.50,1729682,229155141
20170110,TEL,Oslo Børs,133.10,133.90,130.00,132.50,2104345,279259329
20170109,TEL,Oslo Børs,135.50,135.50,133.80,135.10,1230565,166052668
20170106,TEL,Oslo Børs,135.90,136.70,135.00,135.10,1556926,210910758
20170105,TEL,Oslo Børs,134.90,136.20,134.30,136.20,2804212,380202225
20170104,TEL,Oslo Børs,132.00,134.70,131.30,134.50,2346227,313961001
20170103,TEL,Oslo Børs,133.20,134.00,130.50,132.10,2529537,334765951
20170102,TEL,Oslo Børs,129.80,133.00,129.60,132.50,2070199,273411213
20161230,TEL,Oslo Børs,129.50,130.20,128.80,129.00,1026020,132509631
20161229,TEL,Oslo Børs,127.30,130.10,126.80,130.10,1013002,130855614
20161228,TEL,Oslo Børs,127.80,129.10,127.60,127.80,1190780,152583594
20161227,TEL,Oslo Børs,127.30,128.50,127.30,128.10,700141,89662839
20161223,TEL,Oslo Børs,126.10,127.60,125.80,127.60,1003136,127216559
20161222,TEL,Oslo Børs,126.50,126.70,125.60,126.30,1842837,232542217
20161221,TEL,Oslo Børs,127.10,127.80,126.40,126.50,1836012,232649208
20161220,TEL,Oslo Børs,129.60,130.00,127.30,127.50,2012367,257503524
20161219,TEL,Oslo Børs,130.00,130.40,129.40,129.70,2237005,290688019
20161216,TEL,Oslo Børs,131.20,132.00,130.00,130.00,4633276,606961242
20161215,TEL,Oslo Børs,131.20,131.20,129.90,130.50,2451305,319446850
20161214,TEL,Oslo Børs,131.00,131.50,129.00,131.20,2867017,373711779
20161213,TEL,Oslo Børs,131.60,132.70,130.60,132.60,2742904,361759682
20161212,TEL,Oslo Børs,131.80,132.30,130.00,132.20,2921268,384527232
20161209,TEL,Oslo Børs,130.00,131.90,129.80,131.80,2138617,280411334
20161208,TEL,Oslo Børs,127.10,130.00,127.00,130.00,3012660,389508548
20161207,TEL,Oslo Børs,124.50,127.30,124.00,127.30,2602527,329062065
20161206,TEL,Oslo Børs,123.70,124.40,122.50,123.30,2327784,286674646
20161205,TEL,Oslo Børs,123.00,124.80,123.00,124.60,1871859,232599487
20161202,TEL,Oslo Børs,124.40,124.40,122.80,123.30,1846517,227919618
20161201,TEL,Oslo Børs,125.90,126.20,124.10,125.40,2413658,302381956
20161130,TEL,Oslo Børs,126.10,127.70,125.40,125.80,3491145,439994475
20161129,TEL,Oslo Børs,126.80,128.10,126.20,126.70,1500317,190609507
20161128,TEL,Oslo Børs,127.30,128.00,126.30,127.10,1579058,201061676
20161125,TEL,Oslo Børs,125.50,127.80,125.20,126.90,1576359,199446652
20161124,TEL,Oslo Børs,124.90,125.20,124.20,124.60,868466,108221233
20161123,TEL,Oslo Børs,125.00,126.30,124.10,124.70,1691086,211467842
20161122,TEL,Oslo Børs,124.90,125.50,123.20,124.90,1942124,241681629
20161121,TEL,Oslo Børs,125.70,126.10,124.20,124.70,1702171,212355780
20161118,TEL,Oslo Børs,127.40,127.40,125.40,125.50,1936365,244416412
20161117,TEL,Oslo Børs,126.20,127.30,126.00,127.10,2072039,262285789
20161116,TEL,Oslo Børs,127.00,127.10,126.00,126.40,1569852,198635614
20161115,TEL,Oslo Børs,126.80,127.00,125.90,126.50,1653080,209034900
20161114,TEL,Oslo Børs,127.20,127.50,125.00,126.10,1637961,206550630
20161111,TEL,Oslo Børs,127.20,127.70,126.30,127.00,1904059,241503493
20161110,TEL,Oslo Børs,130.10,130.80,126.70,127.10,2140216,274619133
20161109,TEL,Oslo Børs,125.80,129.10,125.70,128.60,2422048,309136836
20161108,TEL,Oslo Børs,129.00,129.70,128.20,128.40,1748973,225307695
20161107,TEL,Oslo Børs,129.20,130.20,127.40,128.20,1798888,231210965
20161104,TEL,Oslo Børs,129.50,129.50,127.60,128.00,1251188,160359314
20161103,TEL,Oslo Børs,130.20,130.20,128.30,129.50,1125594,145456104
20161102,TEL,Oslo Børs,128.10,131.50,128.10,129.80,1971401,256717759
20161101,TEL,Oslo Børs,132.00,132.20,129.50,130.00,1933952,251988681
20161031,TEL,Oslo Børs,130.50,132.80,130.30,131.50,1993300,262534327
20161028,TEL,Oslo Børs,132.10,132.70,130.70,131.40,2709530,356813731
20161027,TEL,Oslo Børs,132.60,136.70,131.80,136.00,3498467,471301163
20161026,TEL,Oslo Børs,141.00,141.00,131.20,132.00,6259370,837629037
20161025,TEL,Oslo Børs,138.60,139.80,138.00,139.80,1963533,273656574
20161024,TEL,Oslo Børs,138.50,139.20,137.90,138.40,1562718,216207645
20161021,TEL,Oslo Børs,136.90,138.30,136.90,138.20,1822671,251220933
20161020,TEL,Oslo Børs,136.00,137.80,135.10,137.20,1901293,260147659
20161019,TEL,Oslo Børs,135.00,136.70,134.70,136.00,2255267,306594514
20161018,TEL,Oslo Børs,132.00,134.60,131.80,134.40,2225303,297335810
20161017,TEL,Oslo Børs,131.90,132.60,131.40,131.90,1309714,172792373
20161014,TEL,Oslo Børs,133.60,134.20,131.80,132.50,2211251,293089333
20161013,TEL,Oslo Børs,133.70,134.10,132.60,133.40,1560911,208052913
20161012,TEL,Oslo Børs,136.10,136.20,134.20,134.40,1432917,193046387
20161011,TEL,Oslo Børs,135.00,137.10,134.60,136.60,1187339,161989670
20161010,TEL,Oslo Børs,132.80,136.00,132.30,135.20,2034130,274197423
20161007,TEL,Oslo Børs,134.90,135.60,131.50,132.50,2359840,313348118
20161006,TEL,Oslo Børs,136.90,137.00,135.00,135.30,1465563,198452406
20161005,TEL,Oslo Børs,137.90,138.20,136.60,136.60,1870370,256246386
20161004,TEL,Oslo Børs,135.00,138.70,134.40,138.50,2071666,285022609
20161003,TEL,Oslo Børs,135.20,136.40,134.60,134.90,1624680,219400755
20160930,TEL,Oslo Børs,135.00,137.10,134.50,137.10,2196582,300170473
20160929,TEL,Oslo Børs,137.20,137.40,136.10,137.40,1578535,216192876
20160928,TEL,Oslo Børs,133.90,136.60,133.90,136.30,1398187,189942126
20160927,TEL,Oslo Børs,133.60,134.20,132.30,133.90,1617343,215708753
20160926,TEL,Oslo Børs,136.60,136.70,133.40,133.40,1935725,259752439
20160923,TEL,Oslo Børs,137.00,137.70,136.30,136.70,1643453,224896531
20160922,TEL,Oslo Børs,138.40,139.00,137.40,138.30,1853300,256135789
20160921,TEL,Oslo Børs,138.20,138.90,137.30,138.00,1498599,206753452
20160920,TEL,Oslo Børs,137.00,138.30,136.40,137.60,1182525,162495137
20160919,TEL,Oslo Børs,137.10,137.70,135.50,137.40,1285371,176123855
20160916,TEL,Oslo Børs,135.10,136.90,134.20,136.30,2195841,299297733
20160915,TEL,Oslo Børs,137.50,138.60,135.80,136.30,1889364,258684156
20160914,TEL,Oslo Børs,141.10,141.50,138.70,139.10,1441748,200962599
20160913,TEL,Oslo Børs,142.10,142.70,140.90,141.60,1221820,173062206
20160912,TEL,Oslo Børs,142.60,144.00,139.50,141.80,2200461,311504016
20160909,TEL,Oslo Børs,146.40,147.20,144.60,144.90,740676,107934829
20160908,TEL,Oslo Børs,146.40,148.10,146.00,146.70,1231746,181234827
20160907,TEL,Oslo Børs,145.20,146.30,145.10,146.00,897751,130981015
20160906,TEL,Oslo Børs,144.40,145.90,144.30,145.30,969707,140828603
20160905,TEL,Oslo Børs,146.30,146.60,145.10,146.60,967837,141507096
20160902,TEL,Oslo Børs,145.10,145.80,143.50,145.70,1190605,172655124
20160901,TEL,Oslo Børs,145.70,145.90,144.50,145.40,990797,143961489
20160831,TEL,Oslo Børs,145.30,147.20,144.70,145.50,2077535,302432658
20160830,TEL,Oslo Børs,146.10,147.00,145.70,146.20,1404560,205493247
20160829,TEL,Oslo Børs,145.90,146.50,145.40,146.40,451649,66014123
20160826,TEL,Oslo Børs,146.20,147.00,145.70,146.50,766534,112137131
20160825,TEL,Oslo Børs,145.40,146.70,145.40,146.00,943323,137631835
20160824,TEL,Oslo Børs,145.70,146.60,145.10,145.90,975218,142332042
20160823,TEL,Oslo Børs,145.50,146.30,144.00,145.70,1123632,163440229
20160822,TEL,Oslo Børs,145.60,146.60,145.00,145.20,1084765,158139026
20160819,TEL,Oslo Børs,144.00,146.20,144.00,144.70,2033245,294321820
20160818,TEL,Oslo Børs,143.50,143.90,142.00,143.80,2027541,291276785
20160817,TEL,Oslo Børs,143.80,145.00,142.20,142.20,1350254,193306876
20160816,TEL,Oslo Børs,144.60,144.90,143.10,143.10,1106666,158691934
20160815,TEL,Oslo Børs,145.00,145.40,144.40,145.00,860501,124780010
20160812,TEL,Oslo Børs,145.20,146.00,144.80,145.20,1069604,155475074
20160811,TEL,Oslo Børs,145.60,145.70,144.00,144.70,899905,130311028
20160810,TEL,Oslo Børs,144.30,145.00,143.10,144.20,1031442,148616062
20160809,TEL,Oslo Børs,140.80,144.30,140.50,144.30,1933962,277345144
20160808,TEL,Oslo Børs,140.90,141.60,140.50,140.90,868988,122610364
20160805,TEL,Oslo Børs,141.20,141.20,139.70,140.40,1208188,169570481
20160804,TEL,Oslo Børs,140.00,140.80,139.40,140.40,1117004,156572223
20160803,TEL,Oslo Børs,140.50,140.60,138.70,139.20,1200639,167224058
20160802,TEL,Oslo Børs,140.10,141.30,139.90,140.60,1423626,200035121
20160801,TEL,Oslo Børs,142.70,142.70,140.40,140.90,1160300,163886425
20160729,TEL,Oslo Børs,143.00,144.00,140.50,140.90,2427465,344078807
20160728,TEL,Oslo Børs,147.10,147.40,145.50,145.50,1382334,202228605
20160727,TEL,Oslo Børs,146.40,147.00,144.10,147.00,2156456,315105904
20160726,TEL,Oslo Børs,149.10,149.10,146.60,146.80,1286699,189574674
20160725,TEL,Oslo Børs,149.10,150.20,147.40,147.40,1410013,209231501
20160722,TEL,Oslo Børs,148.00,150.60,147.60,149.80,1704668,253108659
20160721,TEL,Oslo Børs,147.70,149.40,147.30,148.00,1688071,249884368
20160720,TEL,Oslo Børs,148.00,150.90,147.30,147.60,2724440,405340957
20160719,TEL,Oslo Børs,147.40,150.00,141.80,147.70,4500362,660896657
20160718,TEL,Oslo Børs,140.00,143.00,140.00,141.50,1587576,224412133
20160715,TEL,Oslo Børs,141.10,143.20,140.60,142.80,1051699,149896014
20160714,TEL,Oslo Børs,141.70,141.90,140.10,141.10,1085124,153102338
20160713,TEL,Oslo Børs,141.00,142.70,140.40,141.00,1129109,159238345
20160712,TEL,Oslo Børs,141.90,143.30,140.40,141.60,1933575,274292872
20160711,TEL,Oslo Børs,143.00,143.60,141.70,142.20,1450549,206568190
20160708,TEL,Oslo Børs,140.40,142.60,139.40,142.50,1784230,252744245
20160707,TEL,Oslo Børs,139.40,141.90,139.10,141.30,1838135,259222571
20160706,TEL,Oslo Børs,138.00,142.50,138.00,139.00,3517264,493139066
20160705,TEL,Oslo Børs,138.70,139.30,137.10,137.30,1979829,272733838
20160704,TEL,Oslo Børs,142.00,142.90,139.10,139.10,1807060,252678375
20160701,TEL,Oslo Børs,138.50,142.80,138.40,141.70,3301429,465469801
20160630,TEL,Oslo Børs,135.90,137.60,133.90,137.60,2998627,409789988
20160629,TEL,Oslo Børs,131.40,134.60,130.40,133.70,1975098,262895944
20160628,TEL,Oslo Børs,127.30,130.60,125.90,129.60,2652296,342111494
20160627,TEL,Oslo Børs,126.70,127.70,124.00,124.00,2152810,269547347
20160624,TEL,Oslo Børs,122.90,129.30,122.80,127.80,2825392,359255422
20160623,TEL,Oslo Børs,133.20,134.70,132.40,133.00,1383542,184588102
20160622,TEL,Oslo Børs,132.30,132.80,130.60,132.80,1157515,153085646
20160621,TEL,Oslo Børs,130.80,132.00,130.60,131.60,960671,126200217
20160620,TEL,Oslo Børs,130.90,132.30,130.30,131.80,1488993,195879373
20160617,TEL,Oslo Børs,128.40,130.60,126.70,129.00,3451664,446921607
20160616,TEL,Oslo Børs,127.60,128.50,125.90,126.00,2209101,280232901
20160615,TEL,Oslo Børs,128.10,129.90,127.70,128.90,2073654,267702572
20160614,TEL,Oslo Børs,128.50,129.60,126.70,127.20,2198594,280501443
20160613,TEL,Oslo Børs,130.90,131.90,130.00,130.00,1717470,224184193
20160610,TEL,Oslo Børs,134.10,134.10,130.80,132.10,2960413,393496873
20160609,TEL,Oslo Børs,137.10,137.40,133.30,134.10,2859526,384033611
20160608,TEL,Oslo Børs,138.70,139.30,137.20,138.70,1635215,226398031
20160607,TEL,Oslo Børs,136.50,138.40,136.30,138.40,1860885,256913742
20160606,TEL,Oslo Børs,137.00,138.10,135.70,136.40,1409129,192430691
20160603,TEL,Oslo Børs,139.40,139.50,136.40,136.40,2395091,330802957
20160602,TEL,Oslo Børs,138.90,139.60,137.80,138.60,960389,133113657
20160601,TEL,Oslo Børs,138.90,140.20,137.90,138.60,1985211,275197405
20160531,TEL,Oslo Børs,143.00,143.20,139.40,139.40,3978319,556581731
20160530,TEL,Oslo Børs,141.20,143.30,141.10,143.00,1006219,143303668
20160527,TEL,Oslo Børs,140.90,141.30,140.20,140.80,1095307,154238301
20160526,TEL,Oslo Børs,140.40,141.40,139.90,141.20,1346246,189607757
20160525,TEL,Oslo Børs,139.10,140.40,138.70,140.40,1680179,235036145
20160524,TEL,Oslo Børs,138.10,139.10,137.40,138.60,1619864,224357070
20160523,TEL,Oslo Børs,139.90,140.60,138.20,139.00,1745659,243079025
20160520,TEL,Oslo Børs,136.40,140.30,136.30,140.00,2341189,325188356
20160519,TEL,Oslo Børs,137.00,137.00,135.30,136.20,1789182,243725952
20160518,TEL,Oslo Børs,135.50,138.10,134.40,137.50,2516945,345412578
20160513,TEL,Oslo Børs,133.20,137.00,133.20,135.60,2198474,298089399
20160512,TEL,Oslo Børs,134.40,136.40,133.10,134.20,1823288,245988521
20160511,TEL,Oslo Børs,139.90,139.90,137.30,138.40,1733694,240046185
20160510,TEL,Oslo Børs,137.90,139.90,136.10,138.70,2143096,297645423
20160509,TEL,Oslo Børs,134.10,137.20,132.20,136.60,1645523,224161381
20160506,TEL,Oslo Børs,133.10,135.30,132.20,133.40,1778045,237360624
20160504,TEL,Oslo Børs,135.50,136.00,133.20,134.20,1591876,213687928
20160503,TEL,Oslo Børs,138.40,138.90,135.60,136.20,1915285,261652596
20160502,TEL,Oslo Børs,138.60,139.40,137.10,137.80,1109986,153302206
20160429,TEL,Oslo Børs,139.50,139.80,134.10,138.60,4102435,563732736
20160428,TEL,Oslo Børs,138.30,142.70,138.20,139.70,3369005,471596806
20160427,TEL,Oslo Børs,138.60,139.10,134.90,137.20,2777151,380049774
20160426,TEL,Oslo Børs,136.10,137.90,134.50,135.60,2156950,292526715
20160425,TEL,Oslo Børs,135.20,137.40,134.60,135.60,1746866,237599194
20160422,TEL,Oslo Børs,137.30,137.40,134.20,134.70,2176555,294980936
20160421,TEL,Oslo Børs,139.70,140.50,137.20,137.70,1923106,266418816
20160420,TEL,Oslo Børs,140.00,141.60,139.20,139.30,1841017,257816005
20160419,TEL,Oslo Børs,137.90,140.50,137.60,140.40,2310921,323398227
20160418,TEL,Oslo Børs,134.40,137.50,133.80,137.30,1559140,212023571
20160415,TEL,Oslo Børs,135.60,137.20,134.80,135.80,1439288,195236506
20160414,TEL,Oslo Børs,137.30,137.70,135.20,135.70,1772746,241530028
20160413,TEL,Oslo Børs,137.10,138.30,136.80,137.60,2240349,308105568
20160412,TEL,Oslo Børs,134.20,136.70,133.80,135.70,1983852,269339123
20160411,TEL,Oslo Børs,135.50,137.60,133.60,134.20,3305660,446764690
20160408,TEL,Oslo Børs,131.20,131.80,128.90,130.10,1780137,231683253
20160407,TEL,Oslo Børs,131.30,133.10,131.10,131.20,1640145,216109171
20160406,TEL,Oslo Børs,130.10,131.40,129.10,130.40,1799947,234763032
20160405,TEL,Oslo Børs,129.90,130.90,129.30,129.70,1749479,227315623
20160404,TEL,Oslo Børs,131.70,132.70,129.80,131.00,1817503,238341828
20160401,TEL,Oslo Børs,133.60,134.20,129.70,131.80,2774754,365980863
20160331,TEL,Oslo Børs,138.90,139.70,133.90,133.90,2348070,317306994
20160330,TEL,Oslo Børs,136.20,139.60,135.90,139.60,1936534,267989480
20160329,TEL,Oslo Børs,141.60,141.60,135.40,135.60,2513414,345005906
20160323,TEL,Oslo Børs,137.00,137.90,136.20,136.20,590367,80769784
20160322,TEL,Oslo Børs,135.70,136.90,134.90,136.40,1117117,151952642
20160321,TEL,Oslo Børs,136.10,137.40,135.50,136.30,1241539,169705221
20160318,TEL,Oslo Børs,135.30,136.70,134.20,136.10,2463863,332915604
20160317,TEL,Oslo Børs,137.00,137.60,133.80,133.80,2934609,395991965
20160316,TEL,Oslo Børs,135.80,136.80,135.20,136.30,1744362,237606032
20160315,TEL,Oslo Børs,135.80,136.60,135.10,135.80,1195003,162410928
20160314,TEL,Oslo Børs,138.20,138.70,134.70,136.80,1837035,250601823
20160311,TEL,Oslo Børs,135.90,138.20,135.30,137.50,1563704,213996015
20160310,TEL,Oslo Børs,136.00,138.40,135.10,136.00,2051898,279597795
20160309,TEL,Oslo Børs,135.20,136.80,134.00,136.10,1383127,187956249
20160308,TEL,Oslo Børs,134.70,136.60,134.00,136.00,2455038,333433547
20160307,TEL,Oslo Børs,138.60,139.00,134.10,135.50,1852758,250913685
20160304,TEL,Oslo Børs,134.70,138.00,134.50,137.50,2892804,395738809
20160303,TEL,Oslo Børs,131.20,134.50,130.40,134.50,2429762,324283173
20160302,TEL,Oslo Børs,131.40,133.20,130.00,130.30,2775387,364372660
20160301,TEL,Oslo Børs,130.20,132.70,129.60,131.40,1652494,217122842
20160229,TEL,Oslo Børs,128.40,130.40,127.80,130.40,1700228,220593765
20160226,TEL,Oslo Børs,131.70,131.80,128.50,128.60,2008688,260621980
20160225,TEL,Oslo Børs,127.60,129.60,127.60,129.60,2449914,315467464
20160224,TEL,Oslo Børs,127.20,127.90,125.70,125.70,3024964,382027649
20160223,TEL,Oslo Børs,127.30,128.90,125.80,128.00,2239282,286293861
20160222,TEL,Oslo Børs,125.10,127.60,124.60,127.60,2463464,311374338
20160219,TEL,Oslo Børs,129.00,129.40,123.80,124.10,2526316,316795898
20160218,TEL,Oslo Børs,125.40,126.80,124.50,126.30,2634673,331852448
20160217,TEL,Oslo Børs,119.20,124.20,118.50,124.20,3204403,392496494
20160216,TEL,Oslo Børs,122.50,122.60,119.80,119.80,2514197,303908829
20160215,TEL,Oslo Børs,122.00,124.00,121.10,121.80,2752795,336666685
20160212,TEL,Oslo Børs,119.10,121.00,118.40,119.20,3299865,394191429
20160211,TEL,Oslo Børs,121.90,122.20,118.50,119.00,4861061,581727052
20160210,TEL,Oslo Børs,127.00,127.00,116.80,123.60,5888445,723479641
20160209,TEL,Oslo Børs,132.30,134.10,130.70,131.50,2378759,314292025
20160208,TEL,Oslo Børs,139.20,139.20,132.00,132.00,3135510,420235385
20160205,TEL,Oslo Børs,134.40,138.10,133.70,136.70,3185978,434647374
20160204,TEL,Oslo Børs,135.30,135.30,132.90,134.30,2242500,300653416
20160203,TEL,Oslo Børs,135.30,135.50,132.40,132.90,3163913,423423141
20160202,TEL,Oslo Børs,138.00,139.00,134.40,134.50,4264964,581815572
20160201,TEL,Oslo Børs,140.80,142.40,138.60,139.90,3647779,511602964
20160129,TEL,Oslo Børs,143.00,143.00,138.60,140.80,3302344,463467395
20160128,TEL,Oslo Børs,144.20,145.10,140.30,140.60,3484093,493335255
20160127,TEL,Oslo Børs,144.00,144.80,143.00,144.50,1875675,270246130
20160126,TEL,Oslo Børs,142.00,144.30,140.80,144.10,2313706,329790923
20160125,TEL,Oslo Børs,142.00,144.40,141.00,144.20,2498594,357873883
20160122,TEL,Oslo Børs,140.10,141.80,138.90,141.80,2869764,406626520
20160121,TEL,Oslo Børs,136.00,139.10,136.00,137.70,3624815,508848451
20160120,TEL,Oslo Børs,134.30,135.60,132.10,134.50,2569052,344697238
20160119,TEL,Oslo Børs,136.00,138.00,136.00,137.80,1823901,250623110
20160118,TEL,Oslo Børs,134.00,135.50,133.10,133.50,1623524,217490338
20160115,TEL,Oslo Børs,135.90,137.50,132.30,135.00,2553633,344857870
20160114,TEL,Oslo Børs,141.00,141.30,137.20,137.60,2317109,320931144
20160113,TEL,Oslo Børs,143.00,144.60,141.70,142.40,2184562,312104850
20160112,TEL,Oslo Børs,140.50,142.90,138.20,141.80,3559123,501488124
20160111,TEL,Oslo Børs,147.50,147.80,144.90,144.90,1623268,236541512
20160108,TEL,Oslo Børs,148.00,149.50,144.20,147.10,3427409,504160726
20160107,TEL,Oslo Børs,140.20,143.70,138.70,143.50,2778044,392780546
20160106,TEL,Oslo Børs,143.40,144.30,141.30,142.40,1786021,254855644
20160105,TEL,Oslo Børs,146.00,146.60,143.00,143.00,2022290,291071223
20160104,TEL,Oslo Børs,148.10,148.10,143.80,145.20,1495564,217388749
20151230,TEL,Oslo Børs,150.10,150.40,148.20,148.30,1137205,169002194
20151229,TEL,Oslo Børs,147.00,150.00,146.50,149.90,1263355,188369582
20151228,TEL,Oslo Børs,148.20,149.00,145.50,146.10,735970,107782024
20151223,TEL,Oslo Børs,144.70,147.30,144.50,147.20,1451978,212920897
20151222,TEL,Oslo Børs,145.60,146.00,142.20,144.00,1576921,227338032
20151221,TEL,Oslo Børs,142.00,145.20,140.20,144.20,1981944,285745555
20151218,TEL,Oslo Børs,149.90,150.00,144.70,145.40,3699477,547614178
20151217,TEL,Oslo Børs,152.20,152.50,150.40,151.50,2888021,438107672
20151216,TEL,Oslo Børs,153.00,153.30,149.80,151.20,2288406,346243996
20151215,TEL,Oslo Børs,147.60,152.70,147.20,152.50,2510841,380004086
20151214,TEL,Oslo Børs,150.00,150.00,146.80,146.80,2146746,317243675
20151211,TEL,Oslo Børs,147.90,149.50,147.60,148.60,2469835,366878028
20151210,TEL,Oslo Børs,148.70,151.50,147.40,147.40,2036074,302336685
20151209,TEL,Oslo Børs,147.70,150.30,147.60,149.20,2129514,316916048
20151208,TEL,Oslo Børs,149.80,150.70,147.80,147.80,1485923,221205514
20151207,TEL,Oslo Børs,147.50,150.90,147.50,149.80,1990619,298170637
20151204,TEL,Oslo Børs,147.90,148.40,146.70,146.70,2452065,361165121
20151203,TEL,Oslo Børs,149.60,151.30,147.10,148.30,2942823,439041323
20151202,TEL,Oslo Børs,151.60,152.20,149.80,150.50,1472810,222254874
20151201,TEL,Oslo Børs,151.00,152.00,150.80,151.50,1561657,236478649
20151130,TEL,Oslo Børs,152.80,153.10,151.00,151.50,2880098,437137744
20151127,TEL,Oslo Børs,153.20,154.20,152.10,153.80,1263396,193643051
20151126,TEL,Oslo Børs,154.10,154.60,153.10,153.60,1197811,184223659
20151125,TEL,Oslo Børs,152.20,153.80,151.00,153.20,2038029,311061149
20151124,TEL,Oslo Børs,154.10,154.30,150.50,151.70,2345098,355909366
20151123,TEL,Oslo Børs,154.50,156.00,154.10,155.30,1576219,244553051
20151120,TEL,Oslo Børs,154.30,155.30,153.30,154.40,1836271,284085474
20151119,TEL,Oslo Børs,155.40,155.90,154.00,154.00,3007340,465322863
20151118,TEL,Oslo Børs,152.00,154.30,151.90,153.60,2215595,339629190
20151117,TEL,Oslo Børs,149.70,152.40,149.70,151.80,3026762,458810968
20151116,TEL,Oslo Børs,146.00,149.50,146.00,149.50,3084971,460444659
20151113,TEL,Oslo Børs,147.40,150.60,147.10,147.60,3758097,558618284
20151112,TEL,Oslo Børs,152.10,153.20,146.40,147.00,8008019,1191505775
20151111,TEL,Oslo Børs,155.80,158.40,154.90,156.30,2052506,321991129
20151110,TEL,Oslo Børs,154.70,156.40,153.70,155.80,2122499,329655323
20151109,TEL,Oslo Børs,156.20,156.90,154.70,154.80,1304595,202386525
20151106,TEL,Oslo Børs,157.40,157.40,154.50,155.60,2039375,318135253
20151105,TEL,Oslo Børs,158.00,158.60,156.50,157.30,2270089,357586408
20151104,TEL,Oslo Børs,158.00,158.70,156.20,158.00,2350862,371029992
20151103,TEL,Oslo Børs,158.80,159.40,156.50,156.90,3161149,498051677
20151102,TEL,Oslo Børs,156.90,160.10,156.90,159.90,2421961,385895049
20151030,TEL,Oslo Børs,165.00,168.30,160.30,160.30,5117573,829505909
20151029,TEL,Oslo Børs,167.00,167.00,163.30,164.90,2008613,330732852
20151028,TEL,Oslo Børs,167.80,173.30,163.40,166.70,3072752,513416270
20151027,TEL,Oslo Børs,173.60,173.60,168.80,170.50,1550553,264309067
20151026,TEL,Oslo Børs,171.60,172.50,169.60,172.50,1265735,217562996
20151023,TEL,Oslo Børs,170.00,173.40,169.00,171.70,1558548,267415740
20151022,TEL,Oslo Børs,167.40,169.00,164.00,167.80,2334200,389646965
20151021,TEL,Oslo Børs,167.90,168.30,166.00,166.80,3103107,520231683
20151020,TEL,Oslo Børs,166.10,169.20,166.00,167.30,1522335,254720052
20151019,TEL,Oslo Børs,163.50,167.70,163.50,166.30,1371685,227958855
20151016,TEL,Oslo Børs,163.30,164.60,162.10,164.60,1299337,213183176
20151015,TEL,Oslo Børs,161.50,163.10,160.30,162.60,2414827,390758653
20151014,TEL,Oslo Børs,162.90,163.90,160.80,160.90,1419056,229503633
20151013,TEL,Oslo Børs,163.60,165.20,163.20,163.80,1609574,264073268
20151012,TEL,Oslo Børs,164.20,165.40,163.00,164.30,1110292,182282070
20151009,TEL,Oslo Børs,162.90,164.80,161.90,163.70,1160202,189679762
20151008,TEL,Oslo Børs,163.40,164.90,160.20,162.00,1523843,247029100
20151007,TEL,Oslo Børs,167.50,167.50,160.60,164.30,2607470,425874862
20151006,TEL,Oslo Børs,162.00,166.00,161.30,165.50,1888358,310084226
20151005,TEL,Oslo Børs,158.70,160.80,155.40,160.70,2471695,394225478
20151002,TEL,Oslo Børs,157.90,158.10,154.50,155.30,2377621,371286986
20151001,TEL,Oslo Børs,160.80,161.60,156.90,157.00,2316355,369046679
20150930,TEL,Oslo Børs,161.30,161.50,158.10,158.90,1762502,280273913
20150929,TEL,Oslo Børs,161.70,161.70,156.90,158.60,1291558,204692298
20150928,TEL,Oslo Børs,161.40,162.00,160.40,160.40,1137378,183036820
20150925,TEL,Oslo Børs,160.50,162.50,159.30,162.20,2168379,349855842
20150924,TEL,Oslo Børs,159.30,161.70,158.10,158.80,1852283,295380260
20150923,TEL,Oslo Børs,160.20,160.50,159.10,159.20,1002974,160127951
20150922,TEL,Oslo Børs,163.20,163.20,158.90,160.40,1069641,171497545
20150921,TEL,Oslo Børs,162.00,163.00,160.80,162.50,907619,147246089
20150918,TEL,Oslo Børs,161.70,162.90,159.80,161.70,2414986,391482050
20150917,TEL,Oslo Børs,161.50,162.60,160.00,162.10,1525535,246958113
20150916,TEL,Oslo Børs,162.00,163.20,160.40,162.00,1468842,237705260
20150915,TEL,Oslo Børs,162.10,162.50,158.70,161.10,1323735,212473824
20150914,TEL,Oslo Børs,161.50,162.50,160.90,162.20,1135170,183994276
20150911,TEL,Oslo Børs,163.00,163.00,161.10,161.50,1658157,268074510
20150910,TEL,Oslo Børs,166.30,167.40,164.10,164.20,1450295,239385971
20150909,TEL,Oslo Børs,169.90,170.20,166.70,167.70,1455492,244670251
20150908,TEL,Oslo Børs,163.90,167.60,163.70,167.60,1993145,332525799
20150907,TEL,Oslo Børs,164.20,164.80,162.40,163.50,922173,150567713
20150904,TEL,Oslo Børs,165.90,166.10,163.50,163.70,1352037,222120214
20150903,TEL,Oslo Børs,165.10,167.20,164.70,166.90,1334972,221911796
20150902,TEL,Oslo Børs,162.80,164.40,162.00,163.40,1412407,230626863
20150901,TEL,Oslo Børs,163.90,164.20,160.50,160.70,1576281,254795139
20150831,TEL,Oslo Børs,164.60,165.20,163.20,165.10,1587957,261521262
20150828,TEL,Oslo Børs,168.00,168.90,162.50,164.30,2583139,424797774
20150827,TEL,Oslo Børs,165.30,166.50,164.50,165.20,1642947,271489948
20150826,TEL,Oslo Børs,159.50,163.90,157.70,163.20,3095933,500429518
20150825,TEL,Oslo Børs,155.60,163.30,155.60,160.50,4348517,696229678
20150824,TEL,Oslo Børs,159.60,161.70,151.60,155.00,3948004,614734060
20150821,TEL,Oslo Børs,165.50,167.10,164.30,164.50,1776313,294940176
20150820,TEL,Oslo Børs,166.80,170.20,166.80,167.40,3657118,616554627
20150819,TEL,Oslo Børs,169.80,170.00,168.00,168.70,1719251,290411083
20150818,TEL,Oslo Børs,169.10,170.20,168.10,170.00,1541638,261275701
20150817,TEL,Oslo Børs,168.00,170.20,165.60,168.60,2042028,344719503
20150814,TEL,Oslo Børs,171.50,171.50,167.10,167.30,2159451,363170820
20150813,TEL,Oslo Børs,172.50,172.80,170.20,171.60,1694915,290942976
20150812,TEL,Oslo Børs,172.70,173.40,169.50,170.20,2189496,374014762
20150811,TEL,Oslo Børs,176.30,176.75,173.50,173.60,1975881,344977408
20150810,TEL,Oslo Børs,178.10,178.50,175.80,177.50,1190193,210808973
20150807,TEL,Oslo Børs,180.60,180.60,177.60,177.60,915964,163488250
20150806,TEL,Oslo Børs,180.70,180.90,180.10,180.60,1049198,189404626
20150805,TEL,Oslo Børs,182.00,182.30,180.40,180.80,1265475,229119282
20150804,TEL,Oslo Børs,179.80,182.00,179.70,181.50,1239789,224707168
20150803,TEL,Oslo Børs,180.40,181.40,179.20,181.10,926359,167470028
20150731,TEL,Oslo Børs,179.70,180.20,178.00,179.20,1180214,211336383
20150730,TEL,Oslo Børs,181.50,181.60,178.40,179.20,1243121,223264967
20150729,TEL,Oslo Børs,177.90,182.40,177.80,181.30,2024430,365961220
20150728,TEL,Oslo Børs,179.40,179.50,176.70,177.40,2105458,373565149
20150727,TEL,Oslo Børs,180.50,180.90,178.40,178.90,1499845,268922320
20150724,TEL,Oslo Børs,180.40,181.50,179.90,181.00,1249013,225666926
20150723,TEL,Oslo Børs,178.60,181.80,178.30,180.10,1624523,292460702
20150722,TEL,Oslo Børs,177.60,180.00,176.00,178.00,2742359,488412142
20150721,TEL,Oslo Børs,183.40,183.80,181.70,183.20,1920412,351341693
20150720,TEL,Oslo Børs,183.70,185.80,178.60,182.40,2673719,486835068
20150717,TEL,Oslo Børs,184.00,186.10,183.30,183.80,1986249,364322840
20150716,TEL,Oslo Børs,182.60,184.40,182.50,183.80,1690648,310417937
20150715,TEL,Oslo Børs,181.60,182.40,180.90,182.40,1839127,334599829
20150714,TEL,Oslo Børs,180.90,181.90,180.50,181.60,1016247,184247143
20150713,TEL,Oslo Børs,178.90,181.10,178.80,180.50,1898994,342118705
20150710,TEL,Oslo Børs,175.80,178.80,174.10,178.60,1551863,275911015
20150709,TEL,Oslo Børs,170.90,173.90,170.70,173.20,1342145,232300822
20150708,TEL,Oslo Børs,170.00,171.00,169.60,170.80,1884234,321305511
20150707,TEL,Oslo Børs,170.90,171.90,169.80,170.20,1537877,262322405
20150706,TEL,Oslo Børs,170.30,171.90,170.20,171.10,935249,160036108
20150703,TEL,Oslo Børs,172.90,172.90,171.50,172.20,815015,140301016
20150702,TEL,Oslo Børs,173.00,173.90,172.80,172.90,1202940,208262130
20150701,TEL,Oslo Børs,172.80,175.20,172.30,172.30,1715515,296858066
20150630,TEL,Oslo Børs,171.20,172.70,170.30,171.80,2542883,436711745
20150629,TEL,Oslo Børs,171.80,173.50,170.50,171.70,2450143,421306171
20150626,TEL,Oslo Børs,177.60,178.90,174.80,175.50,2264990,398417411
20150625,TEL,Oslo Børs,176.10,179.90,176.10,178.60,1555672,277731152
20150624,TEL,Oslo Børs,178.30,179.30,177.70,178.40,1883152,336010152
20150623,TEL,Oslo Børs,174.20,178.50,174.20,177.80,1534941,272092370
20150622,TEL,Oslo Børs,174.10,177.20,173.70,176.90,1643800,288916883
20150619,TEL,Oslo Børs,173.00,175.40,172.50,172.80,2292698,397525225
20150618,TEL,Oslo Børs,171.60,173.80,170.60,173.00,2025969,349619598
20150617,TEL,Oslo Børs,172.70,174.00,171.50,172.00,1165168,200801059
20150616,TEL,Oslo Børs,170.50,172.90,169.40,172.40,1664637,285900950
20150615,TEL,Oslo Børs,173.20,174.20,171.10,171.10,1460334,251609434
20150612,TEL,Oslo Børs,174.30,175.80,174.10,174.20,2028582,354266728
20150611,TEL,Oslo Børs,175.30,175.60,173.90,175.30,2176186,380752956
20150610,TEL,Oslo Børs,176.90,176.90,174.30,175.60,2500662,438535600
20150609,TEL,Oslo Børs,179.50,180.20,176.70,176.90,2053267,364956215
20150608,TEL,Oslo Børs,176.80,179.00,176.80,179.00,2474606,440933670
20150605,TEL,Oslo Børs,178.60,179.60,176.70,176.90,1820094,323167653
20150604,TEL,Oslo Børs,180.80,181.10,178.30,180.00,1636704,294025496
20150603,TEL,Oslo Børs,178.20,181.30,177.80,181.20,2181167,393584490
20150602,TEL,Oslo Børs,176.90,177.90,175.50,177.80,1656774,293448181
20150601,TEL,Oslo Børs,176.70,177.20,174.80,176.20,1477706,260095179
20150529,TEL,Oslo Børs,176.50,177.40,175.20,176.20,2461626,434343007
20150528,TEL,Oslo Børs,175.40,176.60,174.10,176.00,2001893,351192366
20150527,TEL,Oslo Børs,174.20,175.90,174.20,175.90,1666664,292079572
20150526,TEL,Oslo Børs,175.00,175.20,173.00,174.40,1812555,315897308
20150522,TEL,Oslo Børs,176.00,176.50,174.10,175.30,1311257,229755461
20150521,TEL,Oslo Børs,176.00,177.30,174.70,175.70,1854667,321166265
20150520,TEL,Oslo Børs,177.90,179.90,176.30,179.40,1704774,304108937
20150519,TEL,Oslo Børs,179.50,180.00,178.10,178.50,1727486,308882995
20150518,TEL,Oslo Børs,178.60,179.50,177.90,179.10,1283194,229411269
20150515,TEL,Oslo Børs,179.10,180.30,178.00,178.40,1365375,244494970
20150513,TEL,Oslo Børs,178.40,179.00,175.60,178.70,2818548,502215926
20150512,TEL,Oslo Børs,181.20,181.70,180.10,180.50,2687843,485708358
20150511,TEL,Oslo Børs,179.10,183.50,179.00,182.60,2614947,475978035
20150508,TEL,Oslo Børs,176.20,179.40,176.00,179.40,2399578,426823904
20150507,TEL,Oslo Børs,177.00,179.00,176.10,177.60,2891657,513211657
20150506,TEL,Oslo Børs,180.00,183.00,176.10,176.70,4298043,771983492
20150505,TEL,Oslo Børs,175.00,175.40,172.70,172.70,2043771,354953149
20150504,TEL,Oslo Børs,175.40,175.50,171.80,174.50,2198097,382315225
20150430,TEL,Oslo Børs,174.00,174.00,169.90,170.30,2795284,477523241
20150429,TEL,Oslo Børs,172.10,173.70,170.90,170.90,2155703,371107736
20150428,TEL,Oslo Børs,171.50,172.50,170.80,171.40,1459610,250271686
20150427,TEL,Oslo Børs,173.80,174.20,171.30,172.00,1785328,307082445
20150424,TEL,Oslo Børs,174.90,176.00,172.70,173.80,3348542,583439687
20150423,TEL,Oslo Børs,172.50,173.70,172.20,173.70,1484285,257046522
20150422,TEL,Oslo Børs,173.40,173.90,170.50,171.40,1465938,251547414
20150421,TEL,Oslo Børs,170.60,172.60,170.20,172.50,1671540,287265972
20150420,TEL,Oslo Børs,168.40,169.70,167.90,169.30,1059722,178910876
20150417,TEL,Oslo Børs,170.00,170.10,167.40,167.80,2085807,351168659
20150416,TEL,Oslo Børs,170.60,172.00,169.40,170.50,2622990,436560200
20150415,TEL,Oslo Børs,169.60,171.20,169.50,171.20,1517129,258863863
20150414,TEL,Oslo Børs,170.50,170.80,168.90,169.90,1553875,263888798
20150413,TEL,Oslo Børs,170.10,171.30,169.90,171.30,1669624,285261282
20150410,TEL,Oslo Børs,168.80,170.60,168.30,169.80,2603472,441179987
20150409,TEL,Oslo Børs,167.50,168.00,166.50,167.00,1341703,224186181
20150408,TEL,Oslo Børs,168.00,168.00,166.90,167.50,2653583,443530896
20150407,TEL,Oslo Børs,162.00,169.10,161.60,169.10,3380372,560581916
20150401,TEL,Oslo Børs,161.70,164.40,161.10,162.80,885445,144291072
20150331,TEL,Oslo Børs,164.60,165.00,162.00,162.90,1977324,322725248
20150330,TEL,Oslo Børs,163.00,164.50,162.50,164.00,966055,158320693
20150327,TEL,Oslo Børs,163.00,163.50,162.10,163.00,1185616,193040208
20150326,TEL,Oslo Børs,162.50,163.00,160.70,162.30,1691399,274296062
20150325,TEL,Oslo Børs,162.00,164.00,161.30,163.50,1820912,297227654
20150324,TEL,Oslo Børs,161.80,162.70,160.40,162.00,2190692,354688661
20150323,TEL,Oslo Børs,159.20,162.10,159.20,161.70,1741579,280345635
20150320,TEL,Oslo Børs,158.20,159.80,157.80,159.80,2353150,374264825
20150319,TEL,Oslo Børs,160.20,161.40,157.10,157.60,2128558,337189142
20150318,TEL,Oslo Børs,159.70,160.90,159.10,160.10,1547391,247532549
20150317,TEL,Oslo Børs,160.00,161.10,158.70,159.00,2217758,353922612
20150316,TEL,Oslo Børs,159.40,160.00,157.80,159.50,2285671,363554060
20150313,TEL,Oslo Børs,155.60,159.30,155.60,159.10,2985507,473337120
20150312,TEL,Oslo Børs,154.40,157.00,153.80,155.70,2396962,373759133
20150311,TEL,Oslo Børs,152.00,154.90,151.80,154.10,1897047,291588867
20150310,TEL,Oslo Børs,152.70,153.10,150.50,151.50,2086704,316336879
20150309,TEL,Oslo Børs,152.70,153.00,150.40,151.60,2484188,376398775
20150306,TEL,Oslo Børs,153.30,155.90,152.90,153.60,2396433,369818333
20150305,TEL,Oslo Børs,152.00,153.20,152.00,153.20,1578224,241229311
20150304,TEL,Oslo Børs,153.00,153.60,151.70,152.20,1469947,224119927
20150303,TEL,Oslo Børs,154.60,154.70,152.10,152.80,2193579,335396740
20150302,TEL,Oslo Børs,154.80,155.00,152.80,153.60,2210199,340022258
20150227,TEL,Oslo Børs,154.90,155.00,153.50,153.80,2190143,337668490
20150226,TEL,Oslo Børs,152.90,154.70,152.20,154.70,2169093,332990582
20150225,TEL,Oslo Børs,152.10,152.70,151.00,152.00,2347623,356535231
20150224,TEL,Oslo Børs,155.40,155.90,151.90,152.50,2180310,334097477
20150223,TEL,Oslo Børs,156.10,156.50,153.70,154.00,1821171,281875521
20150220,TEL,Oslo Børs,154.20,155.20,153.60,154.60,1621889,250488667
20150219,TEL,Oslo Børs,155.60,156.70,154.20,154.40,1690533,261782235
20150218,TEL,Oslo Børs,154.90,155.80,154.10,155.30,2692195,417425121
20150217,TEL,Oslo Børs,155.60,155.70,152.70,153.50,1905390,292935584
20150216,TEL,Oslo Børs,153.80,155.90,153.20,155.60,2504100,387138253
20150213,TEL,Oslo Børs,155.40,156.00,151.70,153.80,3040440,466291690
20150212,TEL,Oslo Børs,156.20,157.00,153.60,154.30,3740031,578257354
20150211,TEL,Oslo Børs,155.00,160.00,151.60,154.20,7478631,1155491474
20150210,TEL,Oslo Børs,163.50,165.40,161.70,165.20,2688144,441059325
20150209,TEL,Oslo Børs,164.00,164.40,160.60,162.70,2049679,333070444
20150206,TEL,Oslo Børs,166.00,166.90,162.10,164.80,2588762,424518499
20150205,TEL,Oslo Børs,166.00,168.10,165.80,167.20,1675222,279895155
20150204,TEL,Oslo Børs,167.60,168.10,165.70,166.50,2056322,342483872
20150203,TEL,Oslo Børs,167.00,168.40,166.10,168.40,1670284,279829589
20150202,TEL,Oslo Børs,166.70,167.10,164.80,165.40,1626318,269431297
20150130,TEL,Oslo Børs,169.70,170.00,166.00,166.30,2671660,446211632
20150129,TEL,Oslo Børs,164.60,168.10,164.60,167.80,2540615,424384328
20150128,TEL,Oslo Børs,165.40,166.20,162.40,165.40,2495578,410241321
20150127,TEL,Oslo Børs,169.60,169.70,163.70,165.00,3696047,613637786
20150126,TEL,Oslo Børs,169.40,170.20,167.80,170.10,1978490,334595875
20150123,TEL,Oslo Børs,168.90,170.40,168.20,170.40,2296688,389321807
20150122,TEL,Oslo Børs,168.50,168.50,165.20,167.80,1984444,330987906
20150121,TEL,Oslo Børs,167.30,168.30,165.60,167.70,1782896,297509876
20150120,TEL,Oslo Børs,167.50,167.50,163.50,167.00,2274946,376982653
20150119,TEL,Oslo Børs,163.20,167.50,162.80,167.50,2527994,418498693
20150116,TEL,Oslo Børs,163.40,165.80,161.20,161.90,2656449,431929175
20150115,TEL,Oslo Børs,163.50,165.70,160.40,164.40,2738982,448477892
20150114,TEL,Oslo Børs,162.40,166.30,161.30,162.50,2803115,457430319
20150113,TEL,Oslo Børs,158.60,167.40,158.60,164.30,3489855,568102686
20150112,TEL,Oslo Børs,156.90,159.40,156.20,158.20,1636853,259018780
20150109,TEL,Oslo Børs,156.80,161.20,156.60,157.40,2589248,410569947
20150108,TEL,Oslo Børs,156.90,157.00,154.70,156.30,2627315,409378888
20150107,TEL,Oslo Børs,151.50,156.40,151.40,155.00,2327689,359937544
20150106,TEL,Oslo Børs,150.40,153.60,150.00,151.60,1856469,281794730
20150105,TEL,Oslo Børs,152.00,153.70,150.30,150.30,1677641,254666443
20150102,TEL,Oslo Børs,152.00,153.20,150.80,152.20,910991,138512532
20141230,TEL,Oslo Børs,153.00,153.00,150.80,151.50,822821,124724744
20141229,TEL,Oslo Børs,153.00,153.60,151.80,153.40,785409,120195991
20141223,TEL,Oslo Børs,154.60,155.10,152.70,153.80,1198011,184304207
20141222,TEL,Oslo Børs,156.10,157.20,152.50,154.10,2079259,321112265
20141219,TEL,Oslo Børs,154.00,156.40,152.10,156.10,3034318,469748350
20141218,TEL,Oslo Børs,150.00,151.20,148.30,151.20,2419174,363988095
20141217,TEL,Oslo Børs,146.30,147.90,145.10,146.90,2102978,307423841
20141216,TEL,Oslo Børs,145.00,147.50,143.70,143.70,3982199,577747608
20141215,TEL,Oslo Børs,146.20,147.50,145.20,146.50,2121765,310880655
20141212,TEL,Oslo Børs,149.60,150.00,147.30,147.50,1974783,293281861
20141211,TEL,Oslo Børs,149.20,152.10,149.10,150.10,1768787,266701228
20141210,TEL,Oslo Børs,150.00,151.00,148.50,149.20,1555381,232496424
20141209,TEL,Oslo Børs,152.30,153.10,149.60,149.60,2016913,304260902
20141208,TEL,Oslo Børs,153.60,154.00,152.60,152.80,1367086,209261297
20141205,TEL,Oslo Børs,153.50,154.50,152.50,154.20,1582955,243467492
20141204,TEL,Oslo Børs,153.80,154.30,152.20,153.50,2817914,431997777
20141203,TEL,Oslo Børs,153.10,154.60,152.30,153.70,2495531,382497616
20141202,TEL,Oslo Børs,150.70,152.60,149.50,150.20,1531723,230873829
20141201,TEL,Oslo Børs,147.50,152.20,147.00,149.50,2564568,385274214
20141128,TEL,Oslo Børs,150.20,152.00,147.90,148.10,2893565,429980321
20141127,TEL,Oslo Børs,152.10,152.20,149.80,150.70,1402501,211985014
20141126,TEL,Oslo Børs,151.30,152.70,151.20,152.30,2213202,336752597
20141125,TEL,Oslo Børs,152.90,153.00,149.50,151.50,4393547,663741741
20141124,TEL,Oslo Børs,154.50,154.90,152.90,153.50,1686496,259022718
20141121,TEL,Oslo Børs,155.30,156.00,153.60,154.60,3099181,476976764
20141120,TEL,Oslo Børs,156.70,157.20,154.70,155.00,1688263,262918733
20141119,TEL,Oslo Børs,156.60,157.50,155.90,156.90,1506924,236328735
20141118,TEL,Oslo Børs,155.80,157.90,155.60,156.90,1659089,260444136
20141117,TEL,Oslo Børs,155.50,156.80,155.20,156.20,1419636,221608033
20141114,TEL,Oslo Børs,155.40,158.20,155.10,156.50,2561810,400874252
20141113,TEL,Oslo Børs,154.30,154.30,152.60,154.10,1265581,194642206
20141112,TEL,Oslo Børs,154.30,154.80,152.40,153.20,1496589,229895180
20141111,TEL,Oslo Børs,151.50,154.20,150.80,154.20,1671767,256513870
20141110,TEL,Oslo Børs,149.50,150.70,149.30,150.00,1046699,157164873
20141107,TEL,Oslo Børs,151.00,151.30,148.30,149.40,2127300,318293116
20141106,TEL,Oslo Børs,154.00,154.00,149.80,150.40,2558993,387241605
20141105,TEL,Oslo Børs,152.00,154.90,150.50,154.90,2426443,371814068
20141104,TEL,Oslo Børs,150.90,152.20,150.60,151.80,1914402,290147128
20141103,TEL,Oslo Børs,152.00,152.50,150.90,151.70,1323151,200708358
20141031,TEL,Oslo Børs,152.00,152.90,150.50,151.60,2337846,354159371
20141030,TEL,Oslo Børs,149.00,150.00,146.10,150.00,2108339,313381795
20141029,TEL,Oslo Børs,147.00,148.80,143.50,148.80,4157857,609599905
20141028,TEL,Oslo Børs,143.90,147.00,143.20,146.50,2329002,338941134
20141027,TEL,Oslo Børs,145.00,145.00,141.40,142.40,1540646,220196201
20141024,TEL,Oslo Børs,141.10,142.90,140.20,142.70,1535984,218053549
20141023,TEL,Oslo Børs,140.00,141.70,139.10,140.30,1399371,196494958
20141022,TEL,Oslo Børs,137.80,140.30,136.30,139.90,2110886,292834506
20141021,TEL,Oslo Børs,133.80,139.10,133.00,137.50,2407693,330414547
20141020,TEL,Oslo Børs,134.70,135.20,133.30,134.10,1632255,219185455
20141017,TEL,Oslo Børs,132.00,135.00,130.80,133.90,3144394,422048106
20141016,TEL,Oslo Børs,133.20,134.50,128.90,129.60,3170185,413867269
20141015,TEL,Oslo Børs,136.00,136.60,131.90,132.90,2782287,372676380
20141014,TEL,Oslo Børs,134.60,136.40,134.00,135.70,2292758,310456887
20141013,TEL,Oslo Børs,132.60,135.90,132.10,134.80,2016708,271825800
20141010,TEL,Oslo Børs,133.00,134.80,132.20,133.30,1705899,228229005
20141009,TEL,Oslo Børs,137.00,137.30,133.90,133.90,1483354,201035022
20141008,TEL,Oslo Børs,136.00,137.20,134.80,135.80,1401698,191063814
20141007,TEL,Oslo Børs,138.00,138.10,136.10,136.50,1467932,201153998
20141006,TEL,Oslo Børs,137.40,139.40,137.40,138.10,1086753,150321248
20141003,TEL,Oslo Børs,139.30,139.30,137.00,137.20,1583789,217989694
20141002,TEL,Oslo Børs,140.50,140.90,138.70,138.70,1457760,203331122
20141001,TEL,Oslo Børs,140.90,141.70,140.50,140.70,1628119,229817171
20140930,TEL,Oslo Børs,141.70,141.70,140.30,141.00,1764737,248713750
20140929,TEL,Oslo Børs,143.30,143.80,139.70,141.20,1620106,228937418
20140926,TEL,Oslo Børs,142.80,143.10,141.50,143.00,1375100,196162658
20140925,TEL,Oslo Børs,143.00,143.70,142.60,142.90,1152517,164983612
20140924,TEL,Oslo Børs,142.80,142.80,140.90,142.00,1245001,176518794
20140923,TEL,Oslo Børs,144.90,145.00,142.20,142.60,952105,136363133
20140922,TEL,Oslo Børs,144.70,145.30,144.30,145.00,914222,132523050
20140919,TEL,Oslo Børs,145.60,145.90,144.50,144.70,1762569,255306063
20140918,TEL,Oslo Børs,145.40,145.50,144.50,144.90,1054499,152944971
20140917,TEL,Oslo Børs,145.60,146.00,144.50,144.90,1713599,248883271
20140916,TEL,Oslo Børs,145.90,146.00,144.30,145.30,813809,118159600
20140915,TEL,Oslo Børs,145.40,146.40,144.20,146.00,1277323,186125631
20140912,TEL,Oslo Børs,145.20,147.10,144.50,145.80,1912170,279032259
20140911,TEL,Oslo Børs,144.00,144.50,143.30,143.80,880059,126548839
20140910,TEL,Oslo Børs,143.60,144.20,142.00,143.30,1094550,156660687
20140909,TEL,Oslo Børs,143.50,144.30,143.50,143.90,734960,105784659
20140908,TEL,Oslo Børs,143.70,144.50,143.70,143.80,557864,80313245
20140905,TEL,Oslo Børs,145.50,145.90,142.70,143.80,1118281,160766237
20140904,TEL,Oslo Børs,142.70,145.90,142.70,145.00,1494509,216531057
20140903,TEL,Oslo Børs,142.60,145.30,142.50,142.70,1300401,186651511
20140902,TEL,Oslo Børs,143.60,143.70,140.70,142.00,1210118,171922078
20140901,TEL,Oslo Børs,142.30,143.90,142.30,143.60,708551,101537687
20140829,TEL,Oslo Børs,143.10,144.40,142.10,142.10,1638722,234212220
20140828,TEL,Oslo Børs,142.20,144.00,142.20,143.00,1301341,186479763
20140827,TEL,Oslo Børs,141.80,142.70,141.20,142.60,818638,116476256
20140826,TEL,Oslo Børs,142.40,142.40,141.00,141.90,1092937,154942801
20140825,TEL,Oslo Børs,142.30,142.50,141.30,142.00,398078,56521100
20140822,TEL,Oslo Børs,142.70,142.80,139.90,141.40,851999,120327988
20140821,TEL,Oslo Børs,142.00,142.80,141.30,142.10,655216,93069898
20140820,TEL,Oslo Børs,141.70,142.40,141.60,142.00,930840,132167452
20140819,TEL,Oslo Børs,142.10,142.50,140.80,142.10,731961,103839726
20140818,TEL,Oslo Børs,142.10,143.20,140.80,141.30,1022380,145043679
20140815,TEL,Oslo Børs,140.20,142.20,140.00,141.80,860551,121813561
20140814,TEL,Oslo Børs,139.90,140.50,138.50,139.90,803815,112293781
20140813,TEL,Oslo Børs,139.20,140.80,139.20,140.40,1114314,156295491
20140812,TEL,Oslo Børs,140.60,141.20,138.80,138.80,1202104,167586491
20140811,TEL,Oslo Børs,139.10,141.00,138.60,140.80,1019697,143087325
20140808,TEL,Oslo Børs,139.20,140.50,136.80,138.60,1499187,208393256
20140807,TEL,Oslo Børs,143.80,143.80,141.40,141.40,1010434,143474163
20140806,TEL,Oslo Børs,143.80,144.30,142.90,143.80,945046,135764283
20140805,TEL,Oslo Børs,144.30,144.90,143.70,144.90,1166871,168514978
20140804,TEL,Oslo Børs,143.60,144.70,143.60,143.60,1090381,157054464
20140801,TEL,Oslo Børs,145.00,146.30,143.20,143.30,1405182,202542649
20140731,TEL,Oslo Børs,146.90,147.40,144.40,144.90,1461685,212317988
20140730,TEL,Oslo Børs,147.90,148.20,146.30,146.60,1186587,174140311
20140729,TEL,Oslo Børs,147.90,148.70,147.50,148.10,1013169,150003709
20140728,TEL,Oslo Børs,147.90,148.20,146.30,147.20,1157626,170172291
20140725,TEL,Oslo Børs,148.90,149.10,147.60,148.50,1073206,159298283
20140724,TEL,Oslo Børs,148.10,150.30,148.10,148.90,1607352,240120667
20140723,TEL,Oslo Børs,148.10,149.90,147.60,148.10,2815437,418086211
20140722,TEL,Oslo Børs,142.40,144.50,142.30,144.50,1239275,177832535
20140721,TEL,Oslo Børs,141.00,141.70,140.00,141.70,765667,108016026
20140718,TEL,Oslo Børs,141.40,141.50,139.50,140.70,1010432,141924651
20140717,TEL,Oslo Børs,143.30,143.30,141.30,142.10,1063136,151116062
20140716,TEL,Oslo Børs,142.80,144.40,142.60,143.40,1295319,186158577
20140715,TEL,Oslo Børs,142.00,143.20,141.50,142.20,1360914,193619477
20140714,TEL,Oslo Børs,139.50,141.90,139.20,141.50,1287741,181648345
20140711,TEL,Oslo Børs,139.80,139.80,137.40,138.40,1329118,183881730
20140710,TEL,Oslo Børs,140.50,141.20,138.70,139.10,1272704,177760499
20140709,TEL,Oslo Børs,141.60,141.70,139.80,140.50,1273123,178616023
20140708,TEL,Oslo Børs,142.90,142.90,141.30,141.70,1521395,215888659
20140707,TEL,Oslo Børs,143.10,144.70,142.30,143.40,1699155,243872647
20140704,TEL,Oslo Børs,140.60,140.80,139.90,140.30,968890,135842158
20140703,TEL,Oslo Børs,139.60,140.70,139.60,140.70,1674486,235116999
20140702,TEL,Oslo Børs,141.80,142.70,139.30,139.50,1337159,187605387
20140701,TEL,Oslo Børs,139.90,140.80,139.80,140.80,1348426,189280717
20140630,TEL,Oslo Børs,140.30,141.50,138.80,139.70,1617203,225887759
20140627,TEL,Oslo Børs,141.50,142.50,140.40,140.50,1005454,141821203
20140626,TEL,Oslo Børs,141.20,141.40,139.80,140.70,1292017,181693131
20140625,TEL,Oslo Børs,143.20,143.20,139.00,140.70,1967119,276804592
20140624,TEL,Oslo Børs,143.40,143.90,142.30,142.80,1293911,184992940
20140623,TEL,Oslo Børs,142.50,143.70,141.70,143.50,1379462,197615460
20140620,TEL,Oslo Børs,143.20,144.60,140.10,142.50,3305239,472288084
20140619,TEL,Oslo Børs,143.90,145.90,143.70,145.50,1726404,250586974
20140618,TEL,Oslo Børs,139.70,143.40,139.30,143.20,2113515,300312261
20140617,TEL,Oslo Børs,141.40,141.70,138.90,139.00,2538467,354486271
20140616,TEL,Oslo Børs,143.20,143.30,141.60,141.80,1628295,231285056
20140613,TEL,Oslo Børs,145.90,146.10,141.20,143.30,2181505,313094241
20140612,TEL,Oslo Børs,145.00,146.40,143.60,146.10,1960453,284223277
20140611,TEL,Oslo Børs,147.60,147.60,145.40,146.40,1707428,250161734
20140610,TEL,Oslo Børs,147.20,148.70,146.40,146.90,1615395,237830925
20140606,TEL,Oslo Børs,148.60,148.70,146.40,147.50,1508052,221942973
20140605,TEL,Oslo Børs,145.50,148.80,144.80,147.80,2326508,342158799
20140604,TEL,Oslo Børs,145.00,145.00,143.60,145.00,1787427,258430293
20140603,TEL,Oslo Børs,144.80,145.50,144.40,145.30,1777004,257717463
20140602,TEL,Oslo Børs,141.70,144.10,141.60,143.80,1844036,264409665
20140530,TEL,Oslo Børs,141.80,142.60,140.80,141.70,5339113,756540818
20140528,TEL,Oslo Børs,142.20,143.80,141.50,142.00,1576675,224922325
20140527,TEL,Oslo Børs,141.60,142.10,140.80,141.50,1434585,203019976
20140526,TEL,Oslo Børs,142.40,142.80,140.60,140.90,947263,133838563
20140523,TEL,Oslo Børs,142.40,142.50,140.60,142.00,1279418,181197130
20140522,TEL,Oslo Børs,141.90,142.40,140.80,142.20,1747242,247668754
20140521,TEL,Oslo Børs,142.30,143.30,141.50,141.70,1625728,230967768
20140520,TEL,Oslo Børs,142.50,142.50,139.80,142.10,2495114,353198821
20140519,TEL,Oslo Børs,143.00,143.70,142.20,143.60,1422397,203735053
20140516,TEL,Oslo Børs,142.70,143.00,141.70,143.00,1549401,220808131
20140515,TEL,Oslo Børs,141.70,144.00,141.10,142.50,3795667,540815750
20140514,TEL,Oslo Børs,147.50,147.90,145.30,147.50,2577235,378170470
20140513,TEL,Oslo Børs,148.90,149.00,147.50,148.50,2279488,337934033
20140512,TEL,Oslo Børs,145.50,148.70,144.30,148.70,2449000,360012748
20140509,TEL,Oslo Børs,145.00,145.30,143.90,145.30,2045572,295946236
20140508,TEL,Oslo Børs,142.50,145.00,141.80,145.00,2962661,427688637
20140507,TEL,Oslo Børs,140.90,142.30,140.10,141.30,4662435,659196901
20140506,TEL,Oslo Børs,142.20,142.70,139.80,140.10,2251765,316323957
20140505,TEL,Oslo Børs,140.20,141.50,139.80,141.50,1275931,179773575
20140502,TEL,Oslo Børs,139.60,141.10,139.30,141.00,2057644,288959747
20140430,TEL,Oslo Børs,139.60,140.60,139.00,139.50,3016453,422050694
20140429,TEL,Oslo Børs,137.90,140.30,137.60,139.20,2872413,399313200
20140428,TEL,Oslo Børs,136.40,137.10,135.60,136.90,1352125,184543420
20140425,TEL,Oslo Børs,135.90,136.90,135.00,136.50,1781398,242530552
20140424,TEL,Oslo Børs,134.90,136.50,134.00,135.50,2496796,338078169
20140423,TEL,Oslo Børs,133.00,133.70,132.60,133.50,1510841,201253672
20140422,TEL,Oslo Børs,129.70,134.00,129.20,133.60,3238120,428746572
20140416,TEL,Oslo Børs,127.80,127.90,127.20,127.90,976164,125541098
20140415,TEL,Oslo Børs,129.40,129.90,127.00,127.50,1422335,182420891
20140414,TEL,Oslo Børs,129.50,129.90,128.00,129.40,1411296,182037638
20140411,TEL,Oslo Børs,131.00,132.00,129.10,129.50,1670852,217914631
20140410,TEL,Oslo Børs,133.00,133.30,131.60,132.40,1753769,232067492
20140409,TEL,Oslo Børs,131.20,132.60,130.60,132.60,1881584,248432346
20140408,TEL,Oslo Børs,131.30,132.60,130.10,130.80,1981561,259788604
20140407,TEL,Oslo Børs,132.30,132.30,130.80,131.20,1255932,164937610
20140404,TEL,Oslo Børs,132.80,133.00,130.90,133.00,1892693,250495380
20140403,TEL,Oslo Børs,131.90,133.10,131.60,132.20,1976785,261657617
20140402,TEL,Oslo Børs,130.90,132.30,130.50,131.20,1702210,223617196
20140401,TEL,Oslo Børs,133.70,133.80,130.30,130.30,2007172,263040156
20140331,TEL,Oslo Børs,133.90,134.00,132.60,132.70,1502115,199599629
20140328,TEL,Oslo Børs,134.20,134.20,132.60,132.90,1368243,182167357
20140327,TEL,Oslo Børs,133.00,135.00,132.70,133.60,1749329,234136684
20140326,TEL,Oslo Børs,131.00,134.20,130.30,133.50,2218122,293742391
20140325,TEL,Oslo Børs,128.70,130.70,128.70,130.10,1475035,191676599
20140324,TEL,Oslo Børs,128.90,129.80,128.20,129.40,1443330,186194345
20140321,TEL,Oslo Børs,128.00,129.70,127.30,128.70,2907668,375577173
20140320,TEL,Oslo Børs,126.90,128.40,126.70,127.50,1768361,225454493
20140319,TEL,Oslo Børs,127.60,128.60,127.00,127.00,1671602,214833628
20140318,TEL,Oslo Børs,125.30,127.80,124.40,127.40,2317479,294179155
20140317,TEL,Oslo Børs,124.60,125.90,124.20,125.10,1593313,199366984
20140314,TEL,Oslo Børs,125.00,125.80,123.90,124.40,2457608,306286076
20140313,TEL,Oslo Børs,128.10,128.30,126.20,126.20,1809949,230016967
20140312,TEL,Oslo Børs,128.20,128.50,126.40,126.50,1668213,212115088
20140311,TEL,Oslo Børs,128.60,129.30,127.30,128.90,1366021,175869073
20140310,TEL,Oslo Børs,127.50,128.80,127.50,128.30,1995183,255737604
20140307,TEL,Oslo Børs,129.30,129.40,127.50,127.50,1715906,219864668
20140306,TEL,Oslo Børs,129.70,129.70,128.20,128.20,1689997,217644362
20140305,TEL,Oslo Børs,130.90,131.50,129.60,129.60,1648690,214423315
20140304,TEL,Oslo Børs,129.50,131.20,129.50,130.30,2272466,296295501
20140303,TEL,Oslo Børs,130.40,130.90,127.20,128.20,3528409,453849872
20140228,TEL,Oslo Børs,131.90,132.90,131.10,132.60,2622786,346742245
20140227,TEL,Oslo Børs,132.50,132.50,130.10,130.90,1851144,242394178
20140226,TEL,Oslo Børs,134.90,134.90,131.20,131.60,3110620,412325619
20140225,TEL,Oslo Børs,134.40,134.90,133.30,134.00,1562214,209565291
20140224,TEL,Oslo Børs,132.80,134.30,131.70,134.30,1750610,233445220
20140221,TEL,Oslo Børs,133.90,134.70,132.80,132.80,1540966,205683936
20140220,TEL,Oslo Børs,130.80,133.60,129.90,133.40,2450309,324046977
20140219,TEL,Oslo Børs,133.50,133.60,132.00,132.10,1819063,240966551
20140218,TEL,Oslo Børs,131.00,133.20,130.30,133.10,2503979,331159921
20140217,TEL,Oslo Børs,129.20,132.00,129.20,131.20,1945514,255473019
20140214,TEL,Oslo Børs,129.50,129.70,128.30,129.10,1905133,245930499
20140213,TEL,Oslo Børs,128.60,129.90,126.60,128.30,3725781,478406256
20140212,TEL,Oslo Børs,132.00,132.70,127.10,127.40,9855860,1273327373
20140211,TEL,Oslo Børs,135.10,138.20,134.40,136.80,3801856,517830328
20140210,TEL,Oslo Børs,135.10,135.10,133.90,134.00,1463638,196498828
20140207,TEL,Oslo Børs,131.30,135.10,129.90,135.10,3618465,483750270
20140206,TEL,Oslo Børs,128.30,132.10,128.00,130.60,4689482,613798883
20140205,TEL,Oslo Børs,129.00,129.90,127.10,127.10,2521982,323184818
20140204,TEL,Oslo Børs,129.90,130.40,128.60,129.10,2591570,335415282
20140203,TEL,Oslo Børs,131.10,131.90,130.40,130.80,2735921,358815957
20140131,TEL,Oslo Børs,130.00,131.30,129.50,130.20,2739408,356862709
20140130,TEL,Oslo Børs,130.40,131.00,127.80,129.50,6181154,800248966
20140129,TEL,Oslo Børs,134.50,136.70,131.30,131.30,4513817,604416284
20140128,TEL,Oslo Børs,140.50,141.50,133.60,134.20,5159778,702248444
20140127,TEL,Oslo Børs,140.80,142.00,140.10,140.40,1757746,247617789
20140124,TEL,Oslo Børs,141.60,142.90,140.90,140.90,1871555,264829425
20140123,TEL,Oslo Børs,143.50,144.30,141.50,141.50,1566747,223449193
20140122,TEL,Oslo Børs,144.30,145.30,143.30,143.90,1749770,252125257
20140121,TEL,Oslo Børs,144.80,145.80,144.40,145.60,1033715,150220502
20140120,TEL,Oslo Børs,145.20,145.80,144.80,144.90,707216,102627937
20140117,TEL,Oslo Børs,145.00,146.70,144.80,145.70,1191582,173424311
20140116,TEL,Oslo Børs,147.40,147.70,145.60,146.50,1258832,184601993
20140115,TEL,Oslo Børs,146.50,147.80,146.30,147.60,1593993,234883513
20140114,TEL,Oslo Børs,144.20,146.60,144.20,145.70,1570311,229026185
20140113,TEL,Oslo Børs,145.30,145.60,144.60,145.00,875742,127123207
20140110,TEL,Oslo Børs,145.40,146.00,144.10,145.30,1447315,210398672
20140109,TEL,Oslo Børs,144.40,145.60,142.60,145.50,1011821,146284401
20140108,TEL,Oslo Børs,141.20,144.10,141.00,144.00,1495607,214411587
20140107,TEL,Oslo Børs,141.50,144.40,140.70,144.10,1372783,196629119
20140106,TEL,Oslo Børs,142.30,143.30,141.50,142.70,1201215,171198529
20140103,TEL,Oslo Børs,143.20,143.30,142.20,142.50,1847792,263331053
20140102,TEL,Oslo Børs,145.10,145.30,143.00,143.40,1223344,176175222
20131230,TEL,Oslo Børs,146.00,146.40,144.20,144.60,896612,130194460
20131227,TEL,Oslo Børs,146.40,147.50,145.30,146.50,895357,131141758
20131223,TEL,Oslo Børs,145.60,146.40,144.90,146.00,787403,114760893
20131220,TEL,Oslo Børs,144.10,145.70,143.60,145.10,2318162,327762500
20131219,TEL,Oslo Børs,143.10,144.40,142.00,144.40,1680327,241283630
20131218,TEL,Oslo Børs,143.90,144.00,141.90,143.10,1718849,245665113
20131217,TEL,Oslo Børs,141.50,143.70,140.50,143.70,1512836,215853316
20131216,TEL,Oslo Børs,141.20,142.70,140.50,142.70,1195927,170178304
20131213,TEL,Oslo Børs,141.30,142.10,140.90,141.30,1072383,151713174
20131212,TEL,Oslo Børs,141.20,142.30,140.00,141.20,1538654,217085723
20131211,TEL,Oslo Børs,143.40,144.60,141.70,141.70,1649943,235692013
20131210,TEL,Oslo Børs,142.90,143.90,142.30,142.90,1674284,239465627
20131209,TEL,Oslo Børs,139.60,143.30,139.60,142.40,1787577,253976574
20131206,TEL,Oslo Børs,141.00,141.50,139.60,139.60,1919420,269160164
20131205,TEL,Oslo Børs,141.10,143.50,140.20,142.70,1594677,226326390
20131204,TEL,Oslo Børs,143.00,143.90,141.50,141.70,1778289,253447383
20131203,TEL,Oslo Børs,144.10,145.40,141.40,143.70,2530329,364113384
20131202,TEL,Oslo Børs,146.30,147.00,145.80,146.20,1497395,219100065
20131129,TEL,Oslo Børs,148.30,149.30,147.30,147.30,1698798,251126899
20131128,TEL,Oslo Børs,147.60,149.10,147.60,148.50,649374,96375481
20131127,TEL,Oslo Børs,148.30,148.70,147.30,148.50,1387572,205513372
20131126,TEL,Oslo Børs,150.00,150.00,148.10,148.10,2069251,306904517
20131125,TEL,Oslo Børs,149.60,151.40,149.60,150.00,1146810,172071426
20131122,TEL,Oslo Børs,150.70,151.40,149.50,150.40,1005598,150721608
20131121,TEL,Oslo Børs,150.30,151.10,149.20,150.10,1930460,289876366
20131120,TEL,Oslo Børs,152.50,152.60,150.70,151.30,1681556,255071107
20131119,TEL,Oslo Børs,152.70,153.10,152.50,152.90,1538140,235140801
20131118,TEL,Oslo Børs,153.00,153.80,152.60,153.40,1415506,216832367
20131115,TEL,Oslo Børs,152.20,152.80,151.10,152.50,1829106,278490253
20131114,TEL,Oslo Børs,148.80,152.30,148.80,151.10,2353647,355539188
20131113,TEL,Oslo Børs,146.20,149.20,146.20,148.30,1983139,293628126
20131112,TEL,Oslo Børs,147.10,148.10,146.70,147.40,1404481,206920643
20131111,TEL,Oslo Børs,147.00,148.20,146.50,148.20,1117790,165049399
20131108,TEL,Oslo Børs,145.50,147.20,145.10,147.20,1531933,224376907
20131107,TEL,Oslo Børs,148.00,148.20,145.70,146.70,2096345,307465169
20131106,TEL,Oslo Børs,145.00,148.20,145.00,148.20,1730262,254911114
20131105,TEL,Oslo Børs,146.30,146.80,145.10,145.50,1403040,204345952
20131104,TEL,Oslo Børs,145.20,147.90,145.20,146.70,2129044,312509062
20131101,TEL,Oslo Børs,143.70,145.80,143.10,145.30,2028507,293996972
20131031,TEL,Oslo Børs,147.00,147.00,141.40,143.00,4976655,712752024
20131030,TEL,Oslo Børs,149.60,150.50,147.80,148.70,1776495,264515645
20131029,TEL,Oslo Børs,150.20,151.20,149.50,150.60,1136961,171017955
20131028,TEL,Oslo Børs,150.90,152.20,150.70,150.90,1086207,164377094
20131025,TEL,Oslo Børs,150.10,151.40,149.40,150.60,1405632,211694673
20131024,TEL,Oslo Børs,149.30,151.00,148.60,149.60,1696847,253997035
20131023,TEL,Oslo Børs,149.90,150.90,148.50,150.50,1349173,202465393
20131022,TEL,Oslo Børs,149.20,151.00,148.60,150.20,1513524,226929682
20131021,TEL,Oslo Børs,148.10,150.70,146.70,150.40,1777127,265012314
20131018,TEL,Oslo Børs,147.90,149.40,147.50,148.00,1552889,230204704
20131017,TEL,Oslo Børs,144.30,147.60,143.90,147.60,2327624,340426308
20131016,TEL,Oslo Børs,142.50,144.70,142.20,144.50,2075543,298519012
20131015,TEL,Oslo Børs,143.60,144.70,143.10,143.30,1358904,195501972
20131014,TEL,Oslo Børs,141.90,143.80,141.50,143.00,1644435,234898323
20131011,TEL,Oslo Børs,142.00,142.20,140.80,142.00,1223112,173348141
20131010,TEL,Oslo Børs,139.00,142.00,138.30,142.00,1609718,226344446
20131009,TEL,Oslo Børs,140.40,140.40,139.00,139.90,1346770,188209405
20131008,TEL,Oslo Børs,139.40,140.80,138.40,140.10,1187218,165605220
20131007,TEL,Oslo Børs,139.50,139.90,138.60,138.80,1167269,162242633
20131004,TEL,Oslo Børs,139.70,140.00,138.40,139.30,1156813,160887547
20131003,TEL,Oslo Børs,139.10,140.20,138.50,140.20,1414366,197392233
20131002,TEL,Oslo Børs,136.60,138.90,136.60,138.70,1637958,226413443
20131001,TEL,Oslo Børs,137.60,137.60,136.00,137.00,2095433,286893045
20130930,TEL,Oslo Børs,137.30,138.00,136.40,137.40,2718698,373450155
20130927,TEL,Oslo Børs,139.10,139.20,138.40,139.10,1528177,212360443
20130926,TEL,Oslo Børs,138.70,139.90,137.40,138.60,3245282,450439708
20130925,TEL,Oslo Børs,138.10,139.40,137.60,138.70,1361583,188813820
20130924,TEL,Oslo Børs,136.80,139.00,136.80,138.50,1792947,247536935
20130923,TEL,Oslo Børs,136.50,137.40,135.90,136.40,1483025,202866144
20130920,TEL,Oslo Børs,134.00,136.70,133.80,135.50,2148627,287308281
20130919,TEL,Oslo Børs,135.00,135.90,134.60,134.90,2133938,288361275
20130918,TEL,Oslo Børs,134.00,134.60,131.90,133.40,2433815,323805884
20130917,TEL,Oslo Børs,131.30,134.00,129.90,133.50,2799493,371467370
20130916,TEL,Oslo Børs,130.10,131.90,130.10,131.00,1359340,178107760
20130913,TEL,Oslo Børs,131.30,131.90,130.80,131.00,1582131,207610158
20130912,TEL,Oslo Børs,129.80,131.40,129.80,131.00,2010156,262859311
20130911,TEL,Oslo Børs,128.60,129.90,128.60,129.80,1537455,199199115
20130910,TEL,Oslo Børs,130.00,130.10,128.40,129.10,1817865,234909347
20130909,TEL,Oslo Børs,129.40,130.00,128.60,129.20,1667756,215613446
20130906,TEL,Oslo Børs,129.70,131.00,128.60,128.90,1781103,230806896
20130905,TEL,Oslo Børs,129.90,131.00,129.30,130.70,1245221,162572753
20130904,TEL,Oslo Børs,129.40,130.00,128.90,129.70,1457023,188678765
20130903,TEL,Oslo Børs,129.70,131.10,129.20,130.30,1510665,196815120
20130902,TEL,Oslo Børs,128.20,130.50,128.00,129.70,1912705,248034885
20130830,TEL,Oslo Børs,128.20,128.70,127.20,127.20,2207572,282051297
20130829,TEL,Oslo Børs,126.80,128.60,126.60,127.80,1648042,210817311
20130828,TEL,Oslo Børs,128.20,128.70,126.10,126.70,3319437,421958963
20130827,TEL,Oslo Børs,131.60,131.90,130.10,130.60,1695836,222129044
20130826,TEL,Oslo Børs,132.40,133.00,131.50,132.00,655742,86636624
20130823,TEL,Oslo Børs,131.20,132.80,131.20,132.10,1209045,159703389
20130822,TEL,Oslo Børs,130.50,132.50,130.10,131.10,1740276,228672926
20130821,TEL,Oslo Børs,132.30,132.30,130.60,130.60,1711386,224162616
20130820,TEL,Oslo Børs,134.20,134.40,130.10,132.00,2934983,386629970
20130819,TEL,Oslo Børs,133.80,134.40,133.30,134.40,1244997,166837796
20130816,TEL,Oslo Børs,133.50,134.70,133.30,134.40,1137508,152417189
20130815,TEL,Oslo Børs,133.70,134.30,133.40,133.60,1299954,173914966
20130814,TEL,Oslo Børs,133.60,134.80,133.60,134.00,1338547,179493172
20130813,TEL,Oslo Børs,134.10,134.20,133.20,133.50,1351296,180764066
20130812,TEL,Oslo Børs,134.00,134.20,133.10,133.90,892039,119221325
20130809,TEL,Oslo Børs,133.90,134.80,133.70,134.00,1232083,165355173
20130808,TEL,Oslo Børs,132.50,134.60,132.40,133.60,1525929,203417806
20130807,TEL,Oslo Børs,131.90,131.90,130.70,131.80,1509918,198366452
20130806,TEL,Oslo Børs,132.60,132.80,130.40,130.90,1869530,245724234
20130805,TEL,Oslo Børs,131.90,133.20,131.70,132.10,1651127,218823575
20130802,TEL,Oslo Børs,132.00,132.50,130.80,131.60,1165688,153535682
20130801,TEL,Oslo Børs,131.10,131.50,130.10,131.50,1630238,213503962
20130731,TEL,Oslo Børs,130.60,131.80,129.60,130.50,2178775,284894729
20130730,TEL,Oslo Børs,130.80,131.00,128.10,130.00,1700749,220778684
20130729,TEL,Oslo Børs,129.40,130.50,129.10,129.90,1182334,153529852
20130726,TEL,Oslo Børs,128.60,129.90,127.80,129.00,949307,122339431
20130725,TEL,Oslo Børs,129.00,130.70,128.60,128.60,1715001,222303181
20130724,TEL,Oslo Børs,126.00,129.30,125.50,128.80,1654590,211816035
20130723,TEL,Oslo Børs,126.50,126.50,123.40,126.30,1906790,238962233
20130722,TEL,Oslo Børs,124.10,124.70,123.70,124.20,1770798,220055493
20130719,TEL,Oslo Børs,123.40,124.80,122.50,124.20,1264929,156751317
20130718,TEL,Oslo Børs,123.20,123.20,121.70,123.00,1637238,200697416
20130717,TEL,Oslo Børs,123.50,123.90,122.20,123.30,1141691,140393014
20130716,TEL,Oslo Børs,124.60,124.60,123.30,123.40,1705587,211193792
20130715,TEL,Oslo Børs,124.80,124.90,123.60,124.70,553965,68897454
20130712,TEL,Oslo Børs,125.60,125.60,123.90,124.20,869478,108100094
20130711,TEL,Oslo Børs,123.80,124.80,123.30,124.80,1733606,215331063
20130710,TEL,Oslo Børs,122.60,122.90,121.60,122.70,1503868,183894400
20130709,TEL,Oslo Børs,123.00,124.00,122.50,122.50,1435235,176510302
20130708,TEL,Oslo Børs,121.70,123.70,121.70,123.30,1292890,158810713
20130705,TEL,Oslo Børs,122.30,122.30,121.20,121.40,1136435,138240072
20130704,TEL,Oslo Børs,121.30,121.80,120.60,121.80,663840,80525829
20130703,TEL,Oslo Børs,121.80,121.80,120.40,121.20,1118275,135455298
20130702,TEL,Oslo Børs,121.00,121.80,119.80,121.80,1196036,144627138
20130701,TEL,Oslo Børs,120.40,121.50,118.90,120.90,1963121,236038780
20130628,TEL,Oslo Børs,121.70,121.90,120.20,120.40,1800955,217341537
20130627,TEL,Oslo Børs,122.00,122.90,120.30,121.40,1818973,220971412
20130626,TEL,Oslo Børs,120.00,123.10,119.70,121.80,2048848,249483976
20130625,TEL,Oslo Børs,117.00,121.30,116.40,119.80,3332180,397307029
20130624,TEL,Oslo Børs,117.90,118.50,115.00,115.00,2180744,253050228
20130621,TEL,Oslo Børs,117.30,119.60,117.30,118.00,1568100,185390907
20130620,TEL,Oslo Børs,117.00,118.30,116.00,117.60,1907563,224347729
20130619,TEL,Oslo Børs,118.90,120.70,111.20,118.20,3224743,382309373
20130618,TEL,Oslo Børs,119.30,121.70,119.20,121.30,1456196,176221879
20130617,TEL,Oslo Børs,120.10,120.90,119.80,120.30,1818677,218667328
20130614,TEL,Oslo Børs,122.40,122.50,118.80,119.00,1838001,220123071
20130613,TEL,Oslo Børs,119.80,120.40,118.70,120.10,1590702,190391065
20130612,TEL,Oslo Børs,119.50,122.20,119.30,121.10,1435546,173439748
20130611,TEL,Oslo Børs,120.80,121.60,118.70,118.90,1683636,201206876
20130610,TEL,Oslo Børs,121.50,122.60,120.50,121.10,835183,101380846
20130607,TEL,Oslo Børs,121.40,121.60,119.70,121.50,1316004,159218809