-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathmoney_market.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 10 should actually have 1 column, instead of 3 in line 9.
6007 lines (6001 loc) · 365 KB
/
money_market.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"TERMS AND CONDITIONS"
"https://www.bankofcanada.ca/terms/"
"NAME"
"Money Market Yields"
"DESCRIPTION"
" "
"LINK"
"https://www.bankofcanada.ca/?p=39875"
"SERIES"
"id","label","description"
"CL.CDN.MOST.1DL","V39050","Overnight Money Market Financing Rate"
"AVG.INTWO","Canadian Overnight Repo Rate Average (CORRA) (%)","Canadian Overnight Repo Rate Average (CORRA) (%)"
"TB.CDN.30D.MID","V39063","Treasury Bills - 1 Month"
"TB.CDN.60D.MID","V39064","Treasury Bills - 2 Month"
"TB.CDN.90D.MID","V39065","Treasury Bills - 3 Month"
"TB.CDN.180D.MID","V39066","Treasury Bills - 6 Month"
"TB.CDN.1Y.MID","V39067","Treasury Bills - 1 Year"
"OBSERVATIONS"
"date","CL.CDN.MOST.1DL","AVG.INTWO","TB.CDN.30D.MID","TB.CDN.60D.MID","TB.CDN.90D.MID","TB.CDN.180D.MID","TB.CDN.1Y.MID"
"1997-08-12","","3.2500","","","","",""
"1997-08-18","","3.3000","","","","",""
"1997-08-19","","3.2600","","","","",""
"1997-08-20","","3.3450","","","","",""
"1997-08-21","","3.3850","","","","",""
"1997-08-22","","3.2650","","","","",""
"1997-08-25","","3.3360","","","","",""
"1997-08-26","","3.2670","","","","",""
"1997-08-27","","3.3070","","","","",""
"1997-08-28","","3.4615","","","","",""
"1997-09-02","","3.4426","","","","",""
"1997-09-03","","3.2820","","","","",""
"1997-09-04","","3.3477","","","","",""
"1997-09-05","","3.2500","","","","",""
"1997-09-08","","3.2702","","","","",""
"1997-09-09","","3.2890","","","","",""
"1997-09-10","","3.2730","","","","",""
"1997-09-11","","3.3400","","","","",""
"1997-09-12","","3.2769","","","","",""
"1997-09-15","","3.4569","","","","",""
"1997-09-16","","3.2430","","","","",""
"1997-09-17","","3.2392","","","","",""
"1997-09-18","","3.3599","","","","",""
"1997-09-19","","3.2348","","","","",""
"1997-09-22","","3.2395","","","","",""
"1997-09-23","","3.2664","","","","",""
"1997-09-24","","3.2680","","","","",""
"1997-09-25","","3.3013","","","","",""
"1997-09-26","","3.3009","","","","",""
"1997-09-29","","3.3785","","","","",""
"1997-09-30","","3.5979","","","","",""
"1997-10-01","","3.5985","","","","",""
"1997-10-02","","3.6447","","","","",""
"1997-10-03","","3.5270","","","","",""
"1997-10-06","","3.5351","","","","",""
"1997-10-07","","3.4962","","","","",""
"1997-10-08","","3.5200","","","","",""
"1997-10-09","","3.6066","","","","",""
"1997-10-10","","3.4900","","","","",""
"1997-10-14","","3.5466","","","","",""
"1997-10-15","","3.7048","","","","",""
"1997-10-16","","3.6500","","","","",""
"1997-10-17","","3.5350","","","","",""
"1997-10-20","","3.6066","","","","",""
"1997-10-21","","3.5200","","","","",""
"1997-10-22","","3.5616","","","","",""
"1997-10-23","","3.6042","","","","",""
"1997-10-24","","3.5790","","","","",""
"1997-10-27","","3.6261","","","","",""
"1997-10-28","","3.6208","","","","",""
"1997-10-29","","3.6045","","","","",""
"1997-10-30","","3.7177","","","","",""
"1997-10-31","","3.8169","","","","",""
"1997-11-03","","3.7180","","","","",""
"1997-11-04","","3.6869","","","","",""
"1997-11-05","","3.5794","","","","",""
"1997-11-06","","3.5603","","","","",""
"1997-11-07","","3.4021","","","","",""
"1997-11-10","","3.4986","","","","",""
"1997-11-12","","3.5150","","","","",""
"1997-11-13","","3.6415","","","","",""
"1997-11-14","","3.5687","","","","",""
"1997-11-17","","3.5443","","","","",""
"1997-11-18","","3.5436","","","","",""
"1997-11-19","","3.5010","","","","",""
"1997-11-20","","3.5763","","","","",""
"1997-11-21","","3.5150","","","","",""
"1997-11-24","","3.5108","","","","",""
"1997-11-25","","3.7818","","","","",""
"1997-11-26","","3.8858","","","","",""
"1997-11-27","","3.9148","","","","",""
"1997-11-28","","3.9700","","","","",""
"1997-12-01","","4.0168","","","","",""
"1997-12-02","","3.8430","","","","",""
"1997-12-03","","3.7806","","","","",""
"1997-12-04","","3.7907","","","","",""
"1997-12-05","","3.7717","","","","",""
"1997-12-08","","3.7669","","","","",""
"1997-12-09","","3.7331","","","","",""
"1997-12-10","","3.7428","","","","",""
"1997-12-11","","3.8100","","","","",""
"1997-12-12","","4.2499","","","","",""
"1997-12-15","","4.3100","","","","",""
"1997-12-16","","4.3100","","","","",""
"1997-12-17","","4.1700","","","","",""
"1997-12-18","","4.4100","","","","",""
"1997-12-19","","4.4000","","","","",""
"1997-12-23","","4.4880","","","","",""
"1997-12-24","","4.4500","","","","",""
"1997-12-29","","4.3339","","","","",""
"1997-12-30","","4.3324","","","","",""
"1997-12-31","","4.3700","","","","",""
"1998-01-02","","4.3680","","","","",""
"1998-01-05","","4.3630","","","","",""
"1998-01-06","","4.3449","","","","",""
"1998-01-07","","4.2884","","","","",""
"1998-01-08","","4.1081","","","","",""
"1998-01-09","","4.3241","","","","",""
"1998-01-12","","3.0727","","","","",""
"1998-01-13","","4.3216","","","","",""
"1998-01-14","","4.3662","","","","",""
"1998-01-15","","4.3164","","","","",""
"1998-01-16","","4.3361","","","","",""
"1998-01-19","","4.2942","","","","",""
"1998-01-20","","4.2054","","","","",""
"1998-01-21","","4.2892","","","","",""
"1998-01-22","","4.3326","","","","",""
"1998-01-23","","4.3300","","","","",""
"1998-01-26","","4.3500","","","","",""
"1998-01-27","","4.3478","","","","",""
"1998-01-28","","4.3865","","","","",""
"1998-01-29","","4.4045","","","","",""
"1998-01-30","","4.9110","","","","",""
"1998-02-02","","4.9266","","","","",""
"1998-02-03","","4.7864","","","","",""
"1998-02-04","","4.8192","","","","",""
"1998-02-05","","4.8583","","","","",""
"1998-02-06","","4.7487","","","","",""
"1998-02-09","","4.7200","","","","",""
"1998-02-10","","4.7155","","","","",""
"1998-02-11","","4.7166","","","","",""
"1998-02-12","","4.7415","","","","",""
"1998-02-13","","4.8400","","","","",""
"1998-02-16","","4.7893","","","","",""
"1998-02-17","","4.7426","","","","",""
"1998-02-18","","4.7464","","","","",""
"1998-02-19","","4.8105","","","","",""
"1998-02-20","","4.7500","","","","",""
"1998-02-23","","4.7029","","","","",""
"1998-02-24","","4.7286","","","","",""
"1998-02-25","","4.7476","","","","",""
"1998-02-26","","4.8000","","","","",""
"1998-02-27","","5.1114","","","","",""
"1998-03-02","","4.9353","","","","",""
"1998-03-03","","4.8067","","","","",""
"1998-03-04","","4.6911","","","","",""
"1998-03-05","","4.7600","","","","",""
"1998-03-06","","4.6395","","","","",""
"1998-03-09","","4.7776","","","","",""
"1998-03-10","","4.7300","","","","",""
"1998-03-11","","4.7000","","","","",""
"1998-03-12","","4.7284","","","","",""
"1998-03-13","","4.8284","","","","",""
"1998-03-16","","4.9058","","","","",""
"1998-03-17","","4.6671","","","","",""
"1998-03-18","","4.6842","","","","",""
"1998-03-19","","4.7756","","","","",""
"1998-03-20","","4.6894","","","","",""
"1998-03-23","","4.6873","","","","",""
"1998-03-24","","4.6061","","","","",""
"1998-03-25","","4.6900","","","","",""
"1998-03-26","","4.7389","","","","",""
"1998-03-27","","4.8197","","","","",""
"1998-03-30","","4.8412","","","","",""
"1998-03-31","","4.9435","","","","",""
"1998-04-01","","4.6900","","","","",""
"1998-04-02","","4.8000","","","","",""
"1998-04-03","","4.7600","","","","",""
"1998-04-06","","4.7700","","","","",""
"1998-04-07","","4.7700","","","","",""
"1998-04-08","","4.7700","","","","",""
"1998-04-13","","4.7500","","","","",""
"1998-04-14","","4.7900","","","","",""
"1998-04-15","","4.9000","","","","",""
"1998-04-16","","4.8400","","","","",""
"1998-04-17","","4.7700","","","","",""
"1998-04-20","","4.7700","","","","",""
"1998-04-21","","4.7500","","","","",""
"1998-04-22","","4.7500","","","","",""
"1998-04-23","","4.7600","","","","",""
"1998-04-24","","4.7900","","","","",""
"1998-04-27","","4.7800","","","","",""
"1998-04-28","","4.8000","","","","",""
"1998-04-30","","4.9000","","","","",""
"1998-05-01","","4.7823","","","","",""
"1998-05-04","","4.5237","","","","",""
"1998-05-05","","4.7715","","","","",""
"1998-05-06","","4.7746","","","","",""
"1998-05-07","","4.7735","","","","",""
"1998-05-08","","4.7696","","","","",""
"1998-05-11","","4.7500","","","","",""
"1998-05-12","","4.7663","","","","",""
"1998-05-13","","4.7823","","","","",""
"1998-05-14","","4.8858","","","","",""
"1998-05-15","","4.8800","","","","",""
"1998-05-19","","4.7642","","","","",""
"1998-05-20","","4.7700","","","","",""
"1998-05-21","","4.7488","","","","",""
"1998-05-22","","4.6240","","","","",""
"1998-05-25","","4.7366","","","","",""
"1998-05-26","","4.8000","","","","",""
"1998-05-27","","4.5222","","","","",""
"1998-05-28","","4.8839","","","","",""
"1998-05-29","","4.8976","","","","",""
"1998-06-01","","4.8806","","","","",""
"1998-06-02","","4.4815","","","","",""
"1998-06-03","","4.4734","","","","",""
"1998-06-04","","4.4151","","","","",""
"1998-06-05","","4.7177","","","","",""
"1998-06-08","","4.7323","","","","",""
"1998-06-09","","4.7672","","","","",""
"1998-06-10","","4.7831","","","","",""
"1998-06-11","","4.8500","","","","",""
"1998-06-12","","4.7946","","","","",""
"1998-06-15","","4.8181","","","","",""
"1998-06-16","","4.7603","","","","",""
"1998-06-17","","4.7777","","","","",""
"1998-06-18","","4.7575","","","","",""
"1998-06-19","","4.7674","","","","",""
"1998-06-22","","4.7790","","","","",""
"1998-06-23","","4.7980","","","","",""
"1998-06-24","","4.7751","","","","",""
"1998-06-25","","4.9058","","","","",""
"1998-06-26","","4.7915","","","","",""
"1998-06-29","","4.8566","","","","",""
"1998-06-30","","4.9821","","","","",""
"1998-07-02","","4.8833","","","","",""
"1998-07-03","","4.8387","","","","",""
"1998-07-06","","4.8047","","","","",""
"1998-07-07","","4.7810","","","","",""
"1998-07-08","","4.6854","","","","",""
"1998-07-09","","4.7311","","","","",""
"1998-07-10","","4.7695","","","","",""
"1998-07-13","","4.7755","","","","",""
"1998-07-14","","4.7315","","","","",""
"1998-07-15","","4.8185","","","","",""
"1998-07-16","","4.7491","","","","",""
"1998-07-17","","4.7464","","","","",""
"1998-07-20","","4.7542","","","","",""
"1998-07-21","","4.7052","","","","",""
"1998-07-22","","4.7432","","","","",""
"1998-07-23","","4.8349","","","","",""
"1998-07-24","","4.7590","","","","",""
"1998-07-27","","4.7965","","","","",""
"1998-07-28","","4.7790","","","","",""
"1998-07-29","","4.7830","","","","",""
"1998-07-30","","4.8210","","","","",""
"1998-07-31","","4.9843","","","","",""
"1998-08-04","","4.8391","","","","",""
"1998-08-05","","4.7803","","","","",""
"1998-08-06","","4.9252","","","","",""
"1998-08-07","","4.8512","","","","",""
"1998-08-10","","4.8222","","","","",""
"1998-08-11","","4.8000","","","","",""
"1998-08-12","","4.7691","","","","",""
"1998-08-13","","4.7548","","","","",""
"1998-08-14","","4.9426","","","","",""
"1998-08-17","","4.8229","","","","",""
"1998-08-18","","4.7575","","","","",""
"1998-08-19","","4.7019","","","","",""
"1998-08-20","","4.8420","","","","",""
"1998-08-21","","4.7485","","","","",""
"1998-08-24","","4.6735","","","","",""
"1998-08-25","","4.7432","","","","",""
"1998-08-26","","4.7919","","","","",""
"1998-08-27","","5.4221","","","","",""
"1998-08-28","","5.8343","","","","",""
"1998-08-31","","5.9275","","","","",""
"1998-09-01","","5.8871","","","","",""
"1998-09-02","","5.6840","","","","",""
"1998-09-03","","5.7099","","","","",""
"1998-09-04","","5.6646","","","","",""
"1998-09-08","","5.7423","","","","",""
"1998-09-09","","5.7463","","","","",""
"1998-09-10","","5.6950","","","","",""
"1998-09-11","","5.8235","","","","",""
"1998-09-14","","5.8174","","","","",""
"1998-09-15","","5.9404","","","","",""
"1998-09-16","","5.7897","","","","",""
"1998-09-17","","5.8778","","","","",""
"1998-09-18","","5.7204","","","","",""
"1998-09-21","","5.7429","","","","",""
"1998-09-22","","5.7473","","","","",""
"1998-09-23","","5.8071","","","","",""
"1998-09-24","","5.7495","","","","",""
"1998-09-25","","5.7688","","","","",""
"1998-09-28","","5.7543","","","","",""
"1998-09-29","","5.7558","","","","",""
"1998-09-30","","5.7533","","","","",""
"1998-10-01","","5.6769","","","","",""
"1998-10-02","","5.4867","","","","",""
"1998-10-05","","5.5103","","","","",""
"1998-10-06","","5.5606","","","","",""
"1998-10-07","","5.5726","","","","",""
"1998-10-08","","5.6129","","","","",""
"1998-10-09","","5.5719","","","","",""
"1998-10-13","","5.5226","","","","",""
"1998-10-14","","5.5479","","","","",""
"1998-10-15","","5.6846","","","","",""
"1998-10-16","","5.3151","","","","",""
"1998-10-19","","5.2953","","","","",""
"1998-10-20","","5.2469","","","","",""
"1998-10-21","","5.2488","","","","",""
"1998-10-22","","5.2204","","","","",""
"1998-10-23","","5.2413","","","","",""
"1998-10-26","","5.2992","","","","",""
"1998-10-27","","5.3085","","","","",""
"1998-10-28","","5.3389","","","","",""
"1998-10-29","","5.4731","","","","",""
"1998-10-30","","6.0164","","","","",""
"1998-11-02","","5.4926","","","","",""
"1998-11-03","","5.1959","","","","",""
"1998-11-04","","5.2290","","","","",""
"1998-11-05","","5.2356","","","","",""
"1998-11-06","","5.2223","","","","",""
"1998-11-09","","5.2549","","","","",""
"1998-11-10","","5.2506","","","","",""
"1998-11-12","","5.3950","","","","",""
"1998-11-13","","5.4357","","","","",""
"1998-11-16","","5.3846","","","","",""
"1998-11-17","","5.1970","","","","",""
"1998-11-18","","4.9650","","","","",""
"1998-11-19","","4.9618","","","","",""
"1998-11-20","","4.9340","","","","",""
"1998-11-23","","4.9341","","","","",""
"1998-11-24","","4.9509","","","","",""
"1998-11-25","","5.0533","","","","",""
"1998-11-26","","5.0926","","","","",""
"1998-11-27","","5.0571","","","","",""
"1998-11-30","","5.2194","","","","",""
"1998-12-01","","5.2057","","","","",""
"1998-12-02","","5.0108","","","","",""
"1998-12-03","","4.9870","","","","",""
"1998-12-04","","4.9689","","","","",""
"1998-12-07","","5.0274","","","","",""
"1998-12-08","","4.9737","","","","",""
"1998-12-09","","4.9639","","","","",""
"1998-12-10","","5.1899","","","","",""
"1998-12-11","","5.1292","","","","",""
"1998-12-14","","5.1525","","","","",""
"1998-12-15","","5.2450","","","","",""
"1998-12-16","","5.1012","","","","",""
"1998-12-17","","4.9953","","","","",""
"1998-12-18","","5.0082","","","","",""
"1998-12-21","","5.0527","","","","",""
"1998-12-22","","5.1466","","","","",""
"1998-12-23","","5.2500","","","","",""
"1998-12-24","","5.2000","","","","",""
"1998-12-29","","5.1719","","","","",""
"1998-12-30","","5.0682","","","","",""
"1998-12-31","","4.9532","","","","",""
"1999-01-04","","5.0454","","","","",""
"1999-01-05","","5.0155","","","","",""
"1999-01-06","","5.0499","","","","",""
"1999-01-07","","5.1904","","","","",""
"1999-01-08","","5.0299","","","","",""
"1999-01-11","","5.0708","","","","",""
"1999-01-12","","5.0411","","","","",""
"1999-01-13","","5.0713","","","","",""
"1999-01-14","","5.0815","","","","",""
"1999-01-15","","5.1686","","","","",""
"1999-01-18","","5.0779","","","","",""
"1999-01-19","","4.9706","","","","",""
"1999-01-20","","4.9626","","","","",""
"1999-01-21","","5.1237","","","","",""
"1999-01-22","","4.9584","","","","",""
"1999-01-25","","5.0778","","","","",""
"1999-01-26","","5.0631","","","","",""
"1999-01-27","","5.0321","","","","",""
"1999-01-28","","5.0374","","","","",""
"1999-01-29","","5.2140","","","","",""
"1999-02-01","","5.0590","","","","",""
"1999-02-02","","5.0659","","","","",""
"1999-02-03","","5.0668","","","","",""
"1999-02-04","","5.0796","","","","",""
"1999-02-05","","5.0068","","","","",""
"1999-02-08","","5.0230","","","","",""
"1999-02-09","","4.9906","","","","",""
"1999-02-10","","5.0009","","","","",""
"1999-02-11","","5.0282","","","","",""
"1999-02-12","","5.0219","","","","",""
"1999-02-15","","5.0461","","","","",""
"1999-02-16","","5.0335","","","","",""
"1999-02-17","","5.0138","","","","",""
"1999-02-18","","5.0379","","","","",""
"1999-02-19","","5.0132","","","","",""
"1999-02-22","","5.0264","","","","",""
"1999-02-23","","5.0258","","","","",""
"1999-02-24","","5.0200","","","","",""
"1999-02-25","","5.0446","","","","",""
"1999-02-26","","5.0867","","","","",""
"1999-03-01","","5.1466","","","","",""
"1999-03-02","","5.0697","","","","",""
"1999-03-03","","5.0489","","","","",""
"1999-03-04","","5.0379","","","","",""
"1999-03-05","","5.0439","","","","",""
"1999-03-08","","5.0508","","","","",""
"1999-03-09","","5.0227","","","","",""
"1999-03-10","","5.0356","","","","",""
"1999-03-11","","5.0110","","","","",""
"1999-03-12","","5.0460","","","","",""
"1999-03-15","","5.1510","","","","",""
"1999-03-16","","5.0471","","","","",""
"1999-03-17","","5.0316","","","","",""
"1999-03-18","","5.0337","","","","",""
"1999-03-19","","5.0314","","","","",""
"1999-03-22","","5.0251","","","","",""
"1999-03-23","","5.0073","","","","",""
"1999-03-24","","5.0021","","","","",""
"1999-03-25","","5.0239","","","","",""
"1999-03-26","","5.0310","","","","",""
"1999-03-29","","5.0209","","","","",""
"1999-03-30","","5.1040","","","","",""
"1999-03-31","","5.0318","","","","",""
"1999-04-01","","4.9918","","","","",""
"1999-04-05","","4.8175","","","","",""
"1999-04-06","","4.7901","","","","",""
"1999-04-07","","4.7854","","","","",""
"1999-04-08","","4.7871","","","","",""
"1999-04-09","","4.7737","","","","",""
"1999-04-12","","4.7910","","","","",""
"1999-04-13","","4.7925","","","","",""
"1999-04-14","","4.7848","","","","",""
"1999-04-15","","4.9441","","","","",""
"1999-04-16","","4.8391","","","","",""
"1999-04-19","","4.8257","","","","",""
"1999-04-20","","4.7976","","","","",""
"1999-04-21","","4.7870","","","","",""
"1999-04-22","","4.7969","","","","",""
"1999-04-23","","4.7729","","","","",""
"1999-04-26","","4.8185","","","","",""
"1999-04-27","","4.8256","","","","",""
"1999-04-28","","4.8560","","","","",""
"1999-04-29","","4.9548","","","","",""
"1999-04-30","","5.1315","","","","",""
"1999-05-03","","4.8882","","","","",""
"1999-05-04","","4.7189","","","","",""
"1999-05-05","","4.6109","","","","",""
"1999-05-06","","4.6198","","","","",""
"1999-05-07","","4.6045","","","","",""
"1999-05-10","","4.6065","","","","",""
"1999-05-11","","4.5762","","","","",""
"1999-05-12","","4.5653","","","","",""
"1999-05-13","","4.6423","","","","",""
"1999-05-14","","4.6875","","","","",""
"1999-05-17","","4.7084","","","","",""
"1999-05-18","","4.6101","","","","",""
"1999-05-19","","4.5864","","","","",""
"1999-05-20","","4.6317","","","","",""
"1999-05-21","","4.6347","","","","",""
"1999-05-25","","4.5988","","","","",""
"1999-05-26","","4.5989","","","","",""
"1999-05-27","","4.6534","","","","",""
"1999-05-28","","4.7150","","","","",""
"1999-05-31","","4.7485","","","","",""
"1999-06-01","","4.8993","","","","",""
"1999-06-02","","4.6423","","","","",""
"1999-06-03","","4.6231","","","","",""
"1999-06-04","","4.5928","","","","",""
"1999-06-07","","4.5856","","","","",""
"1999-06-08","","4.5696","","","","",""
"1999-06-09","","4.5453","","","","",""
"1999-06-10","","4.6436","","","","",""
"1999-06-11","","4.6005","","","","",""
"1999-06-14","","4.6038","","","","",""
"1999-06-15","","4.7134","","","","",""
"1999-06-16","","4.5952","","","","",""
"1999-06-17","","4.5647","","","","",""
"1999-06-18","","4.5831","","","","",""
"1999-06-21","","4.5909","","","","",""
"1999-06-22","","4.6081","","","","",""
"1999-06-23","","4.6308","","","","",""
"1999-06-24","","4.5768","","","","",""
"1999-06-25","","4.5312","","","","",""
"1999-06-28","","4.5965","","","","",""
"1999-06-29","","4.6330","","","","",""
"1999-06-30","","4.8350","","","","",""
"1999-07-02","","4.6766","","","","",""
"1999-07-05","","4.6430","","","","",""
"1999-07-06","","4.5989","","","","",""
"1999-07-07","","4.5868","","","","",""
"1999-07-08","","4.6659","","","","",""
"1999-07-09","","4.5648","","","","",""
"1999-07-12","","4.5671","","","","",""
"1999-07-13","","4.5691","","","","",""
"1999-07-14","","4.5577","","","","",""
"1999-07-15","","4.6185","","","","",""
"1999-07-16","","4.5930","","","","",""
"1999-07-19","","4.5818","","","","",""
"1999-07-20","","4.5872","","","","",""
"1999-07-21","","4.5831","","","","",""
"1999-07-22","","4.6633","","","","",""
"1999-07-23","","4.6050","","","","",""
"1999-07-26","","4.6600","","","","",""
"1999-07-27","","4.6712","","","","",""
"1999-07-28","","4.6975","","","","",""
"1999-07-29","","4.7190","","","","",""
"1999-07-30","","4.8066","","","","",""
"1999-08-03","","4.7231","","","","",""
"1999-08-04","","4.5969","","","","",""
"1999-08-05","","4.6594","","","","",""
"1999-08-06","","4.5872","","","","",""
"1999-08-09","","4.6368","","","","",""
"1999-08-10","","4.6471","","","","",""
"1999-08-11","","4.6367","","","","",""
"1999-08-12","","4.6634","","","","",""
"1999-08-13","","4.7211","","","","",""
"1999-08-16","","4.6678","","","","",""
"1999-08-17","","4.6239","","","","",""
"1999-08-18","","4.6122","","","","",""
"1999-08-19","","4.6587","","","","",""
"1999-08-20","","4.6304","","","","",""
"1999-08-23","","4.6501","","","","",""
"1999-08-24","","4.6587","","","","",""
"1999-08-25","","4.6248","","","","",""
"1999-08-26","","4.6545","","","","",""
"1999-08-27","","4.6589","","","","",""
"1999-08-30","","4.6914","","","","",""
"1999-08-31","","4.8669","","","","",""
"1999-09-01","","4.7779","","","","",""
"1999-09-02","","4.6443","","","","",""
"1999-09-03","","4.5532","","","","",""
"1999-09-07","","4.6030","","","","",""
"1999-09-08","","4.6246","","","","",""
"1999-09-09","","4.6311","","","","",""
"1999-09-10","","4.5668","","","","",""
"1999-09-13","","4.5839","","","","",""
"1999-09-14","","4.5825","","","","",""
"1999-09-15","","4.7008","","","","",""
"1999-09-16","","4.6513","","","","",""
"1999-09-17","","4.5813","","","","",""
"1999-09-20","","4.6032","","","","",""
"1999-09-21","","4.5908","","","","",""
"1999-09-22","","4.5580","","","","",""
"1999-09-23","","4.5442","","","","",""
"1999-09-24","","4.5903","","","","",""
"1999-09-27","","4.5921","","","","",""
"1999-09-28","","4.6000","","","","",""
"1999-09-29","","4.6530","","","","",""
"1999-09-30","","4.6360","","","","",""
"1999-10-01","","4.5402","","","","",""
"1999-10-04","","4.5294","","","","",""
"1999-10-05","","4.5627","","","","",""
"1999-10-06","","4.5487","","","","",""
"1999-10-07","","4.5467","","","","",""
"1999-10-08","","4.5568","","","","",""
"1999-10-12","","4.6005","","","","",""
"1999-10-13","","4.6329","","","","",""
"1999-10-14","","4.6779","","","","",""
"1999-10-15","","4.7681","","","","",""
"1999-10-18","","4.6941","","","","",""
"1999-10-19","","4.6485","","","","",""
"1999-10-20","","4.6500","","","","",""
"1999-10-21","","4.6019","","","","",""
"1999-10-22","","4.6091","","","","",""
"1999-10-25","","4.6761","","","","",""
"1999-10-26","","4.7071","","","","",""
"1999-10-27","","4.5930","","","","",""
"1999-10-28","","4.5612","","","","",""
"1999-10-29","","4.6757","","","","",""
"1999-11-01","","4.5744","","","","",""
"1999-11-02","","4.5869","","","","",""
"1999-11-03","","4.6464","","","","",""
"1999-11-04","","4.6055","","","","",""
"1999-11-05","","4.5839","","","","",""
"1999-11-08","","4.6381","","","","",""
"1999-11-09","","4.6515","","","","",""
"1999-11-10","","4.7314","","","","",""
"1999-11-12","","4.6633","","","","",""
"1999-11-15","","4.6126","","","","",""
"1999-11-16","","4.5444","","","","",""
"1999-11-17","","4.7910","","","","",""
"1999-11-18","","4.7930","","","","",""
"1999-11-19","","4.7777","","","","",""
"1999-11-22","","4.8052","","","","",""
"1999-11-23","","4.7795","","","","",""
"1999-11-24","","4.7891","","","","",""
"1999-11-25","","4.7706","","","","",""
"1999-11-26","","4.7749","","","","",""
"1999-11-29","","4.7529","","","","",""
"1999-11-30","","4.7744","","","","",""
"1999-12-01","","4.8131","","","","",""
"1999-12-02","","4.7907","","","","",""
"1999-12-03","","4.7728","","","","",""
"1999-12-06","","4.7901","","","","",""
"1999-12-07","","4.7650","","","","",""
"1999-12-08","","4.7836","","","","",""
"1999-12-09","","4.8070","","","","",""
"1999-12-10","","4.8162","","","","",""
"1999-12-13","","4.8001","","","","",""
"1999-12-14","","4.8167","","","","",""
"1999-12-15","","4.8339","","","","",""
"1999-12-16","","4.7671","","","","",""
"1999-12-17","","4.7394","","","","",""
"1999-12-20","","4.7176","","","","",""
"1999-12-21","","4.7587","","","","",""
"1999-12-22","","4.7512","","","","",""
"1999-12-23","","4.7861","","","","",""
"1999-12-24","","4.7749","","","","",""
"1999-12-29","","4.7500","","","","",""
"1999-12-30","","4.7388","","","","",""
"1999-12-31","","4.7465","","","","",""
"2000-01-04","","4.7421","","","","",""
"2000-01-05","","4.7359","","","","",""
"2000-01-06","","4.7700","","","","",""
"2000-01-07","","4.7653","","","","",""
"2000-01-10","","4.7705","","","","",""
"2000-01-11","","4.7832","","","","",""
"2000-01-12","","4.7666","","","","",""
"2000-01-13","","4.7829","","","","",""
"2000-01-14","","4.7954","","","","",""
"2000-01-17","","4.8201","","","","",""
"2000-01-18","","4.7546","","","","",""
"2000-01-19","","4.8070","","","","",""
"2000-01-20","","4.8222","","","","",""
"2000-01-21","","4.8000","","","","",""
"2000-01-24","","4.7724","","","","",""
"2000-01-25","","4.7774","","","","",""
"2000-01-26","","4.7649","","","","",""
"2000-01-27","","4.7296","","","","",""
"2000-01-28","","4.7558","","","","",""
"2000-01-31","","4.8906","","","","",""
"2000-02-01","","4.9051","","","","",""
"2000-02-02","","4.8307","","","","",""
"2000-02-03","","5.0434","","","","",""
"2000-02-04","","5.0110","","","","",""
"2000-02-07","","4.9817","","","","",""
"2000-02-08","","4.9806","","","","",""
"2000-02-09","","4.9898","","","","",""
"2000-02-10","","4.9445","","","","",""
"2000-02-11","","4.9422","","","","",""
"2000-02-14","","4.9425","","","","",""
"2000-02-15","","5.0310","","","","",""
"2000-02-16","","4.9872","","","","",""
"2000-02-17","","5.0221","","","","",""
"2000-02-18","","4.9828","","","","",""
"2000-02-21","","4.9661","","","","",""
"2000-02-22","","4.9688","","","","",""
"2000-02-23","","4.9389","","","","",""
"2000-02-24","","4.9624","","","","",""
"2000-02-25","","4.9778","","","","",""
"2000-02-28","","4.9800","","","","",""
"2000-02-29","","5.0407","","","","",""
"2000-03-01","","4.9758","","","","",""
"2000-03-02","","4.9938","","","","",""
"2000-03-03","","4.9615","","","","",""
"2000-03-06","","4.9687","","","","",""
"2000-03-07","","4.9640","","","","",""
"2000-03-08","","5.0028","","","","",""
"2000-03-09","","4.9966","","","","",""
"2000-03-10","","4.9973","","","","",""
"2000-03-13","","5.0197","","","","",""
"2000-03-14","","4.9835","","","","",""
"2000-03-15","","5.0242","","","","",""
"2000-03-16","","5.0019","","","","",""
"2000-03-17","","5.0193","","","","",""
"2000-03-20","","5.0234","","","","",""
"2000-03-21","","5.0677","","","","",""
"2000-03-22","","5.2694","","","","",""
"2000-03-23","","5.2542","","","","",""
"2000-03-24","","5.2467","","","","",""
"2000-03-27","","5.2623","","","","",""
"2000-03-28","","5.2500","","","","",""
"2000-03-29","","5.2502","","","","",""
"2000-03-30","","5.2457","","","","",""
"2000-03-31","","5.2564","","","","",""
"2000-04-03","","5.2519","","","","",""
"2000-04-04","","5.2853","","","","",""
"2000-04-05","","5.2794","","","","",""
"2000-04-06","","5.2878","","","","",""
"2000-04-07","","5.2900","","","","",""
"2000-04-10","","5.2826","","","","",""
"2000-04-11","","5.2641","","","","",""
"2000-04-12","","5.2320","","","","",""
"2000-04-13","","5.2763","","","","",""
"2000-04-14","","5.2775","","","","",""
"2000-04-17","","5.2817","","","","",""
"2000-04-18","","5.2899","","","","",""
"2000-04-19","","5.2613","","","","",""
"2000-04-20","","5.2787","","","","",""
"2000-04-24","","5.2726","","","","",""
"2000-04-25","","5.2757","","","","",""
"2000-04-26","","5.2616","","","","",""
"2000-04-27","","5.2534","","","","",""
"2000-04-28","","5.2805","","","","",""
"2000-05-01","","5.2682","","","","",""
"2000-05-02","","5.2485","","","","",""
"2000-05-03","","5.2559","","","","",""
"2000-05-04","","5.2536","","","","",""
"2000-05-05","","5.2336","","","","",""
"2000-05-08","","5.2601","","","","",""
"2000-05-09","","5.2461","","","","",""
"2000-05-10","","5.2502","","","","",""
"2000-05-11","","5.2688","","","","",""
"2000-05-12","","5.2626","","","","",""
"2000-05-15","","5.2834","","","","",""
"2000-05-16","","5.2947","","","","",""
"2000-05-17","","5.7597","","","","",""
"2000-05-18","","5.7644","","","","",""
"2000-05-19","","5.7741","","","","",""
"2000-05-23","","5.7762","","","","",""
"2000-05-24","","5.7482","","","","",""
"2000-05-25","","5.7710","","","","",""
"2000-05-26","","5.7456","","","","",""
"2000-05-29","","5.7527","","","","",""
"2000-05-30","","5.7507","","","","",""
"2000-05-31","","5.7652","","","","",""
"2000-06-01","","5.7708","","","","",""
"2000-06-02","","5.7651","","","","",""
"2000-06-05","","5.7541","","","","",""
"2000-06-06","","5.7544","","","","",""
"2000-06-07","","5.7463","","","","",""
"2000-06-08","","5.7500","","","","",""
"2000-06-09","","5.7605","","","","",""
"2000-06-12","","5.7459","","","","",""
"2000-06-13","","5.7210","","","","",""
"2000-06-14","","5.7371","","","","",""
"2000-06-15","","5.7454","","","","",""
"2000-06-16","","5.7500","","","","",""
"2000-06-19","","5.7500","","","","",""
"2000-06-20","","5.7575","","","","",""
"2000-06-21","","5.7541","","","","",""
"2000-06-22","","5.7586","","","","",""
"2000-06-23","","5.7506","","","","",""
"2000-06-26","","5.7503","","","","",""
"2000-06-27","","5.7500","","","","",""
"2000-06-28","","5.7463","","","","",""
"2000-06-29","","5.7459","","","","",""
"2000-06-30","","5.7592","","","","",""
"2000-07-04","","5.7538","","","","",""
"2000-07-05","","5.7504","","","","",""
"2000-07-06","","5.7453","","","","",""
"2000-07-07","","5.7400","","","","",""
"2000-07-10","","5.7215","","","","",""
"2000-07-11","","5.7170","","","","",""
"2000-07-12","","5.7200","","","","",""
"2000-07-13","","5.7248","","","","",""
"2000-07-14","","5.7460","","","","",""
"2000-07-17","","5.7248","","","","",""
"2000-07-18","","5.7317","","","","",""
"2000-07-19","","5.7329","","","","",""
"2000-07-20","","5.7500","","","","",""
"2000-07-21","","5.7300","","","","",""
"2000-07-24","","5.7345","","","","",""
"2000-07-25","","5.7398","","","","",""
"2000-07-26","","5.7230","","","","",""
"2000-07-27","","5.7423","","","","",""
"2000-07-28","","5.7500","","","","",""
"2000-07-31","","5.7653","","","","",""
"2000-08-01","","5.7776","","","","",""
"2000-08-02","","5.7573","","","","",""
"2000-08-03","","5.7622","","","","",""
"2000-08-04","","5.7585","","","","",""
"2000-08-08","","5.7600","","","","",""
"2000-08-09","","5.7656","","","","",""
"2000-08-10","","5.7515","","","","",""
"2000-08-11","","5.7521","","","","",""
"2000-08-14","","5.7549","","","","",""
"2000-08-15","","5.7816","","","","",""
"2000-08-16","","5.7689","","","","",""
"2000-08-17","","5.7997","","","","",""
"2000-08-18","","5.7569","","","","",""
"2000-08-21","","5.7526","","","","",""
"2000-08-22","","5.7590","","","","",""
"2000-08-23","","5.7583","","","","",""
"2000-08-24","","5.7644","","","","",""
"2000-08-25","","5.7837","","","","",""
"2000-08-28","","5.7695","","","","",""
"2000-08-29","","5.7950","","","","",""
"2000-08-30","","5.7879","","","","",""
"2000-08-31","","5.8831","","","","",""
"2000-09-01","","5.8241","","","","",""
"2000-09-05","","5.7731","","","","",""
"2000-09-06","","5.7631","","","","",""
"2000-09-07","","5.7547","","","","",""
"2000-09-08","","5.7490","","","","",""
"2000-09-11","","5.7558","","","","",""
"2000-09-12","","5.7400","","","","",""
"2000-09-13","","5.7446","","","","",""
"2000-09-14","","5.7782","","","","",""
"2000-09-15","","5.8409","","","","",""
"2000-09-18","","5.7594","","","","",""
"2000-09-19","","5.7500","","","","",""
"2000-09-20","","5.7445","","","","",""
"2000-09-21","","5.7321","","","","",""
"2000-09-22","","5.7242","","","","",""
"2000-09-25","","5.7500","","","","",""
"2000-09-26","","5.7425","","","","",""
"2000-09-27","","5.7472","","","","",""
"2000-09-28","","5.7689","","","","",""
"2000-09-29","","5.8097","","","","",""
"2000-10-02","","5.7711","","","","",""
"2000-10-03","","5.7747","","","","",""
"2000-10-04","","5.7707","","","","",""
"2000-10-05","","5.7700","","","","",""
"2000-10-06","","5.7806","","","","",""
"2000-10-10","","5.7941","","","","",""
"2000-10-11","","5.7544","","","","",""
"2000-10-12","","5.8233","","","","",""
"2000-10-13","","5.8106","","","","",""
"2000-10-16","","5.8605","","","","",""
"2000-10-17","","5.8100","","","","",""
"2000-10-18","","5.7691","","","","",""
"2000-10-19","","5.7514","","","","",""
"2000-10-20","","5.7508","","","","",""
"2000-10-23","","5.7692","","","","",""
"2000-10-24","","5.7574","","","","",""
"2000-10-25","","5.8380","","","","",""
"2000-10-26","","5.8049","","","","",""
"2000-10-27","","5.7987","","","","",""
"2000-10-30","","5.7685","","","","",""
"2000-10-31","","5.8330","","","","",""
"2000-11-01","","5.7467","","","","",""
"2000-11-02","","5.7583","","","","",""
"2000-11-03","","5.7476","","","","",""
"2000-11-06","","5.7188","","","","",""
"2000-11-07","","5.7349","","","","",""
"2000-11-08","","5.7449","","","","",""
"2000-11-09","","5.7809","","","","",""
"2000-11-10","","5.7721","","","","",""
"2000-11-14","","5.7721","","","","",""
"2000-11-15","","5.7708","","","","",""
"2000-11-16","","5.7434","","","","",""
"2000-11-17","","5.7410","","","","",""
"2000-11-20","","5.7299","","","","",""
"2000-11-21","","5.7300","","","","",""
"2000-11-22","","5.7198","","","","",""
"2000-11-23","","5.7500","","","","",""
"2000-11-24","","5.7623","","","","",""
"2000-11-27","","5.7588","","","","",""
"2000-11-28","","5.7500","","","","",""
"2000-11-29","","5.7684","","","","",""
"2000-11-30","","5.7688","","","","",""
"2000-12-01","","5.7646","","","","",""
"2000-12-04","","5.7550","","","","",""
"2000-12-05","","5.7591","","","","",""
"2000-12-06","","5.7500","","","","",""
"2000-12-07","","5.7495","","","","",""
"2000-12-08","","5.7500","","","","",""
"2000-12-11","","5.7500","","","","",""
"2000-12-12","","5.7500","","","","",""
"2000-12-13","","5.7505","","","","",""
"2000-12-14","","5.7267","","","","",""
"2000-12-15","","5.7700","","","","",""
"2000-12-18","","5.7589","","","","",""
"2000-12-19","","5.7522","","","","",""
"2000-12-20","","5.7748","","","","",""
"2000-12-21","","5.7629","","","","",""
"2000-12-22","","5.8323","","","","",""
"2000-12-27","","5.7646","","","","",""
"2000-12-28","","5.7515","","","","",""
"2000-12-29","","5.7807","","","","",""
"2001-01-02","5.7500","5.7484","5.41","5.44","5.46","5.40","5.31"
"2001-01-03","5.7400","5.7500","5.31","5.33","5.34","5.26","5.18"
"2001-01-04","5.7300","5.7154","5.21","5.22","5.21","5.10","5.04"
"2001-01-05","5.7400","5.7504","5.19","5.19","5.18","5.08","4.95"
"2001-01-08","5.7400","5.7505","5.18","5.23","5.20","5.10","4.97"
"2001-01-09","5.7400","5.7451","5.20","5.21","5.23","5.12","5.01"
"2001-01-10","5.7400","5.7513","5.18","5.22","5.24","5.14","5.04"
"2001-01-11","5.7500","5.7506","5.18","5.22","5.22","5.14","5.04"
"2001-01-12","5.7400","5.7560","5.18","5.23","5.24","5.18","5.09"
"2001-01-15","5.7400","5.7533","5.21","5.24","5.24","5.19","5.09"
"2001-01-16","5.7400","5.7528","5.20","5.24","5.26","5.20","5.12"
"2001-01-17","5.7400","5.7490","5.21","5.25","5.26","5.18","5.13"
"2001-01-18","5.7400","5.7494","5.20","5.26","5.23","5.14","5.06"
"2001-01-19","5.7400","5.7471","5.19","5.24","5.22","5.12","5.06"
"2001-01-22","5.7500","5.7549","5.21","5.24","5.24","5.14","5.08"
"2001-01-23","5.5100","5.4710","5.17","5.22","5.22","5.13","5.09"
"2001-01-24","5.5100","5.5000","5.19","5.22","5.23","5.15","5.10"
"2001-01-25","5.4900","5.5000","5.19","5.23","5.23","5.13","5.10"
"2001-01-26","5.4900","5.5000","5.19","5.23","5.22","5.11","5.06"
"2001-01-29","5.4900","5.4960","5.19","5.23","5.21","5.11","5.04"
"2001-01-30","5.4900","5.4800","5.18","5.20","5.15","5.04","4.97"
"2001-01-31","5.5000","5.5314","5.17","5.19","5.11","5.00","4.90"
"2001-02-01","5.4900","5.5141","5.15","5.16","5.11","4.94","4.88"
"2001-02-02","5.5000","5.5000","5.15","5.18","5.12","4.98","4.94"
"2001-02-05","5.4900","5.5000","5.15","5.18","5.12","4.98","4.95"
"2001-02-06","5.5000","5.4731","5.16","5.17","5.13","4.98","4.94"
"2001-02-07","5.4900","5.4499","5.17","5.17","5.13","4.96","4.93"
"2001-02-08","5.5000","5.4900","5.17","5.19","5.14","4.98","4.93"
"2001-02-09","5.4900","5.5018","5.17","5.19","5.13","4.96","4.91"
"2001-02-12","5.4900","5.5058","5.16","5.18","5.13","4.97","4.92"
"2001-02-13","5.4900","5.4875","5.17","5.18","5.14","5.02","4.99"
"2001-02-14","5.5000","5.5300","5.17","5.18","5.15","5.03","5.05"
"2001-02-15","5.5000","5.5363","5.20","5.18","5.16","5.05","5.05"
"2001-02-16","5.4900","5.5137","5.18","5.17","5.09","4.97","4.93"
"2001-02-19","5.4900","5.4957","5.18","5.17","5.07","4.94","4.91"
"2001-02-20","5.4900","5.4724","5.14","5.14","5.06","4.92","4.91"
"2001-02-21","5.4900","5.4835","5.16","5.14","5.04","4.88","4.88"
"2001-02-22","5.4900","5.4757","5.13","5.11","5.02","4.87","4.86"
"2001-02-23","5.4900","5.4895","5.10","5.09","4.96","4.82","4.80"
"2001-02-26","5.4800","5.4976","5.09","5.05","4.94","4.80","4.75"
"2001-02-27","5.4900","5.4973","5.06","4.98","4.83","4.76","4.76"
"2001-02-28","5.5000","5.5264","5.04","4.97","4.87","4.80","4.79"
"2001-03-01","5.5100","5.5370","5.02","5.00","4.86","4.81","4.80"
"2001-03-02","5.4930","5.5020","5.02","4.94","4.86","4.81","4.80"
"2001-03-05","5.4865","5.5027","5.02","4.94","4.87","4.83","4.82"
"2001-03-06","5.0100","5.0141","4.87","4.80","4.75","4.71","4.68"
"2001-03-07","4.9828","4.9976","4.85","4.80","4.74","4.68","4.65"
"2001-03-08","4.9933","4.9946","4.84","4.77","4.72","4.67","4.63"
"2001-03-09","4.9877","4.9979","4.83","4.77","4.74","4.68","4.67"
"2001-03-12","4.9835","5.0043","4.81","4.75","4.70","4.64","4.62"
"2001-03-13","4.9932","4.9971","4.80","4.76","4.67","4.65","4.64"
"2001-03-14","4.9849","5.0091","4.77","4.73","4.59","4.53","4.53"
"2001-03-15","4.9960","5.0171","4.71","4.63","4.56","4.46","4.44"
"2001-03-16","4.9879","4.9954","4.69","4.60","4.54","4.42","4.41"
"2001-03-19","4.9876","5.0031","4.66","4.59","4.49","4.42","4.41"
"2001-03-20","4.9857","4.9878","4.64","4.58","4.47","4.38","4.35"
"2001-03-21","4.9916","4.9978","4.67","4.55","4.47","4.36","4.34"
"2001-03-22","4.9877","5.0032","4.68","4.57","4.46","4.34","4.32"
"2001-03-23","4.9919","4.9827","4.71","4.61","4.48","4.37","4.37"
"2001-03-26","4.9916","5.0065","4.72","4.63","4.51","4.42","4.42"
"2001-03-27","4.9964","5.0121","4.76","4.71","4.61","4.58","4.57"
"2001-03-28","4.9972","5.0009","4.70","4.67","4.58","4.52","4.52"
"2001-03-29","4.9998","5.0471","4.74","4.69","4.61","4.54","4.53"
"2001-03-30","5.0235","5.0650","4.76","4.67","4.61","4.56","4.55"
"2001-04-02","4.9946","5.0160","4.76","4.64","4.63","4.60","4.60"
"2001-04-03","4.9921","4.9991","4.77","4.66","4.64","4.59","4.57"
"2001-04-04","4.9806","5.0231","4.74","4.66","4.61","4.54","4.52"
"2001-04-05","4.9894","4.9976","4.75","4.67","4.61","4.56","4.54"
"2001-04-06","4.9863","5.0089","4.64","4.58","4.51","4.43","4.41"
"2001-04-09","4.9836","4.9974","4.59","4.56","4.50","4.43","4.43"
"2001-04-10","4.9825","4.9983","4.60","4.57","4.52","4.52","4.52"
"2001-04-11","4.9883","5.0007","4.59","4.58","4.52","4.53","4.54"
"2001-04-12","4.9961","5.0196","4.53","4.55","4.50","4.53","4.55"
"2001-04-16","4.9953","5.0086","4.51","4.53","4.50","4.55","4.55"
"2001-04-17","4.7313","4.7294","4.57","4.54","4.56","4.57","4.59"
"2001-04-18","4.7324","4.7512","4.50","4.47","4.45","4.42","4.42"
"2001-04-19","4.7371","4.7378","4.49","4.51","4.42","4.42","4.43"
"2001-04-20","4.7481","4.7557","4.52","4.46","4.40","4.40","4.41"
"2001-04-23","4.7410","4.7594","4.55","4.46","4.38","4.34","4.37"
"2001-04-24","4.7423","4.7669","4.55","4.46","4.42","4.36","4.41"
"2001-04-25","4.7450","4.7595","4.56","4.47","4.43","4.40","4.45"
"2001-04-26","4.7456","4.7527","4.53","4.47","4.43","4.37","4.42"
"2001-04-27","4.7480","4.7506","4.52","4.48","4.45","4.42","4.49"
"2001-04-30","4.7460","4.7963","4.50","4.47","4.44","4.43","4.52"
"2001-05-01","4.7459","4.7523","4.50","4.47","4.41","4.38","4.49"
"2001-05-02","4.7411","4.7485","4.52","4.47","4.42","4.39","4.51"
"2001-05-03","4.7391","4.7520","4.53","4.45","4.40","4.35","4.47"
"2001-05-04","4.7436","4.7535","4.50","4.43","4.37","4.29","4.38"
"2001-05-07","4.7447","4.7577","4.50","4.43","4.36","4.27","4.37"
"2001-05-08","4.7435","4.7532","4.50","4.41","4.31","4.27","4.37"
"2001-05-09","4.7392","4.7503","4.46","4.40","4.28","4.23","4.34"
"2001-05-10","4.7426","4.7535","4.36","4.37","4.30","4.25","4.37"
"2001-05-11","4.7323","4.7531","4.33","4.36","4.33","4.34","4.49"
"2001-05-14","4.7450","4.7513","4.33","4.36","4.32","4.32","4.47"
"2001-05-15","4.7453","4.7606","4.37","4.32","4.28","4.28","4.39"
"2001-05-16","4.7386","4.7583","4.37","4.33","4.28","4.28","4.38"
"2001-05-17","4.7432","4.7608","4.40","4.37","4.34","4.38","4.51"
"2001-05-18","4.7379","4.7585","4.43","4.37","4.36","4.42","4.54"
"2001-05-22","4.7406","4.7556","4.40","4.37","4.39","4.44","4.59"
"2001-05-23","4.7286","4.7438","4.39","4.38","4.38","4.43","4.57"
"2001-05-24","4.7415","4.7525","4.34","4.38","4.38","4.43","4.57"
"2001-05-25","4.7446","4.7673","4.32","4.35","4.35","4.41","4.54"
"2001-05-28","4.7422","4.7604","4.31","4.35","4.33","4.40","4.52"
"2001-05-29","4.4865","4.4978","4.32","4.35","4.35","4.42","4.55"
"2001-05-30","4.4858","4.5079","4.32","4.35","4.34","4.41","4.55"
"2001-05-31","4.5193","4.6076","4.32","4.35","4.34","4.38","4.51"
"2001-06-01","4.5001","4.5126","4.32","4.35","4.33","4.38","4.50"
"2001-06-04","4.4918","4.5106","4.32","4.35","4.31","4.38","4.49"
"2001-06-05","4.4996","4.5000","4.32","4.35","4.30","4.34","4.47"
"2001-06-06","4.4889","4.5042","4.30","4.33","4.29","4.34","4.46"
"2001-06-07","4.4862","4.5266","4.30","4.33","4.28","4.34","4.44"
"2001-06-08","4.4839","4.5150","4.30","4.33","4.28","4.34","4.44"
"2001-06-11","4.4903","4.5046","4.27","4.29","4.24","4.29","4.39"
"2001-06-12","4.4867","4.5107","4.27","4.28","4.24","4.26","4.38"
"2001-06-13","4.4926","4.5083","4.26","4.27","4.24","4.28","4.41"
"2001-06-14","4.4870","4.5089","4.27","4.25","4.21","4.27","4.37"
"2001-06-15","4.4962","4.5318","4.28","4.26","4.23","4.28","4.38"
"2001-06-18","4.4935","4.5086","4.28","4.25","4.20","4.27","4.35"
"2001-06-19","4.4923","4.5108","4.27","4.25","4.22","4.26","4.36"
"2001-06-20","4.4928","4.5170","4.25","4.24","4.21","4.26","4.36"
"2001-06-21","4.4948","4.5149","4.24","4.24","4.23","4.27","4.38"
"2001-06-22","4.4952","4.5120","4.22","4.24","4.23","4.26","4.35"
"2001-06-25","4.4952","4.5191","4.22","4.24","4.23","4.25","4.35"
"2001-06-26","4.4934","4.5175","4.22","4.24","4.23","4.28","4.39"
"2001-06-27","4.4856","4.5057","4.28","4.30","4.30","4.37","4.47"
"2001-06-28","4.4860","4.5079","4.28","4.30","4.31","4.46","4.59"
"2001-06-29","4.5066","4.5487","4.28","4.30","4.34","4.48","4.59"
"2001-07-03","4.4896","4.5041","4.28","4.30","4.35","4.45","4.62"
"2001-07-04","4.4877","4.5087","4.25","4.30","4.33","4.44","4.60"
"2001-07-05","4.4918","4.5007","4.24","4.28","4.31","4.40","4.59"
"2001-07-06","4.4920","4.5013","4.25","4.26","4.27","4.33","4.50"
"2001-07-09","4.4868","4.5049","4.22","4.26","4.25","4.32","4.48"
"2001-07-10","4.4875","4.5013","4.22","4.24","4.24","4.31","4.46"
"2001-07-11","4.4917","4.5109","4.22","4.24","4.22","4.30","4.46"