-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathCORRA.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 10 should actually have 1 column, instead of 3 in line 9.
6011 lines (6005 loc) · 324 KB
/
CORRA.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"TERMS AND CONDITIONS"
"https://www.bankofcanada.ca/terms/"
"NAME"
"Canadian Overnight Repo Rate Average (CORRA)"
"DESCRIPTION"
"Canadian Overnight Repo Rate Average (CORRA)"
"LINK"
"https://www.bankofcanada.ca/?p=212119"
"SERIES"
"id","label","description"
"AVG.INTWO","Canadian Overnight Repo Rate Average (CORRA) (%)","Canadian Overnight Repo Rate Average (CORRA) (%)"
"CORRA_TOTAL_VOLUME","Total dollar trading volume of all trades eligible for CORRA ($)","Total dollar trading volume of all trades eligible for CORRA ($)"
"CORRA_TRIMMED_VOLUME","Trimmed dollar volume of trades eligible for CORRA ($)","Trimmed dollar volume of trades eligible for CORRA ($)"
"CORRA_NUMBER_OF_SUBMITTERS","Number of unique data submitters for CORRA","Number of unique data submitters for CORRA"
"CORRA_RATE_AT_TRIM","Rate at which daily CORRA trading volume is trimmed (%)","Rate at which daily CORRA trading volume is trimmed (%)"
"CORRA_RATE_AT_PERCENTILE_5","Rate at 5th percentile of the trimmed trading volume (%)","Rate at 5th percentile of the trimmed trading volume (%)"
"CORRA_RATE_AT_PERCENTILE_25","Rate at 25th percentile of the trimmed trading volume (%)","Rate at 25th percentile of the trimmed trading volume (%)"
"CORRA_RATE_AT_PERCENTILE_75","Rate at 75th percentile of the trimmed trading volume (%)","Rate at 75th percentile of the trimmed trading volume (%)"
"CORRA_RATE_AT_PERCENTILE_95","Rate at 95th percentile of the trimmed trading volume (%)","Rate at 95th percentile of the trimmed trading volume (%)"
"CORRA_PUBLICATION_STATUS","Publication status","Publication status"
"CORRA_CALCULATION_METHODOLOGY","Calculation methodology","Calculation methodology"
"OBSERVATIONS"
"date","AVG.INTWO","CORRA_TOTAL_VOLUME","CORRA_TRIMMED_VOLUME","CORRA_NUMBER_OF_SUBMITTERS","CORRA_RATE_AT_TRIM","CORRA_RATE_AT_PERCENTILE_5","CORRA_RATE_AT_PERCENTILE_25","CORRA_RATE_AT_PERCENTILE_75","CORRA_RATE_AT_PERCENTILE_95","CORRA_PUBLICATION_STATUS","CORRA_CALCULATION_METHODOLOGY"
"1997-08-12","3.2500","","","","","","","","","",""
"1997-08-18","3.3000","","","","","","","","","",""
"1997-08-19","3.2600","","","","","","","","","",""
"1997-08-20","3.3450","","","","","","","","","",""
"1997-08-21","3.3850","","","","","","","","","",""
"1997-08-22","3.2650","","","","","","","","","",""
"1997-08-25","3.3360","","","","","","","","","",""
"1997-08-26","3.2670","","","","","","","","","",""
"1997-08-27","3.3070","","","","","","","","","",""
"1997-08-28","3.4615","","","","","","","","","",""
"1997-09-02","3.4426","","","","","","","","","",""
"1997-09-03","3.2820","","","","","","","","","",""
"1997-09-04","3.3477","","","","","","","","","",""
"1997-09-05","3.2500","","","","","","","","","",""
"1997-09-08","3.2702","","","","","","","","","",""
"1997-09-09","3.2890","","","","","","","","","",""
"1997-09-10","3.2730","","","","","","","","","",""
"1997-09-11","3.3400","","","","","","","","","",""
"1997-09-12","3.2769","","","","","","","","","",""
"1997-09-15","3.4569","","","","","","","","","",""
"1997-09-16","3.2430","","","","","","","","","",""
"1997-09-17","3.2392","","","","","","","","","",""
"1997-09-18","3.3599","","","","","","","","","",""
"1997-09-19","3.2348","","","","","","","","","",""
"1997-09-22","3.2395","","","","","","","","","",""
"1997-09-23","3.2664","","","","","","","","","",""
"1997-09-24","3.2680","","","","","","","","","",""
"1997-09-25","3.3013","","","","","","","","","",""
"1997-09-26","3.3009","","","","","","","","","",""
"1997-09-29","3.3785","","","","","","","","","",""
"1997-09-30","3.5979","","","","","","","","","",""
"1997-10-01","3.5985","","","","","","","","","",""
"1997-10-02","3.6447","","","","","","","","","",""
"1997-10-03","3.5270","","","","","","","","","",""
"1997-10-06","3.5351","","","","","","","","","",""
"1997-10-07","3.4962","","","","","","","","","",""
"1997-10-08","3.5200","","","","","","","","","",""
"1997-10-09","3.6066","","","","","","","","","",""
"1997-10-10","3.4900","","","","","","","","","",""
"1997-10-14","3.5466","","","","","","","","","",""
"1997-10-15","3.7048","","","","","","","","","",""
"1997-10-16","3.6500","","","","","","","","","",""
"1997-10-17","3.5350","","","","","","","","","",""
"1997-10-20","3.6066","","","","","","","","","",""
"1997-10-21","3.5200","","","","","","","","","",""
"1997-10-22","3.5616","","","","","","","","","",""
"1997-10-23","3.6042","","","","","","","","","",""
"1997-10-24","3.5790","","","","","","","","","",""
"1997-10-27","3.6261","","","","","","","","","",""
"1997-10-28","3.6208","","","","","","","","","",""
"1997-10-29","3.6045","","","","","","","","","",""
"1997-10-30","3.7177","","","","","","","","","",""
"1997-10-31","3.8169","","","","","","","","","",""
"1997-11-03","3.7180","","","","","","","","","",""
"1997-11-04","3.6869","","","","","","","","","",""
"1997-11-05","3.5794","","","","","","","","","",""
"1997-11-06","3.5603","","","","","","","","","",""
"1997-11-07","3.4021","","","","","","","","","",""
"1997-11-10","3.4986","","","","","","","","","",""
"1997-11-12","3.5150","","","","","","","","","",""
"1997-11-13","3.6415","","","","","","","","","",""
"1997-11-14","3.5687","","","","","","","","","",""
"1997-11-17","3.5443","","","","","","","","","",""
"1997-11-18","3.5436","","","","","","","","","",""
"1997-11-19","3.5010","","","","","","","","","",""
"1997-11-20","3.5763","","","","","","","","","",""
"1997-11-21","3.5150","","","","","","","","","",""
"1997-11-24","3.5108","","","","","","","","","",""
"1997-11-25","3.7818","","","","","","","","","",""
"1997-11-26","3.8858","","","","","","","","","",""
"1997-11-27","3.9148","","","","","","","","","",""
"1997-11-28","3.9700","","","","","","","","","",""
"1997-12-01","4.0168","","","","","","","","","",""
"1997-12-02","3.8430","","","","","","","","","",""
"1997-12-03","3.7806","","","","","","","","","",""
"1997-12-04","3.7907","","","","","","","","","",""
"1997-12-05","3.7717","","","","","","","","","",""
"1997-12-08","3.7669","","","","","","","","","",""
"1997-12-09","3.7331","","","","","","","","","",""
"1997-12-10","3.7428","","","","","","","","","",""
"1997-12-11","3.8100","","","","","","","","","",""
"1997-12-12","4.2499","","","","","","","","","",""
"1997-12-15","4.3100","","","","","","","","","",""
"1997-12-16","4.3100","","","","","","","","","",""
"1997-12-17","4.1700","","","","","","","","","",""
"1997-12-18","4.4100","","","","","","","","","",""
"1997-12-19","4.4000","","","","","","","","","",""
"1997-12-23","4.4880","","","","","","","","","",""
"1997-12-24","4.4500","","","","","","","","","",""
"1997-12-29","4.3339","","","","","","","","","",""
"1997-12-30","4.3324","","","","","","","","","",""
"1997-12-31","4.3700","","","","","","","","","",""
"1998-01-02","4.3680","","","","","","","","","",""
"1998-01-05","4.3630","","","","","","","","","",""
"1998-01-06","4.3449","","","","","","","","","",""
"1998-01-07","4.2884","","","","","","","","","",""
"1998-01-08","4.1081","","","","","","","","","",""
"1998-01-09","4.3241","","","","","","","","","",""
"1998-01-12","3.0727","","","","","","","","","",""
"1998-01-13","4.3216","","","","","","","","","",""
"1998-01-14","4.3662","","","","","","","","","",""
"1998-01-15","4.3164","","","","","","","","","",""
"1998-01-16","4.3361","","","","","","","","","",""
"1998-01-19","4.2942","","","","","","","","","",""
"1998-01-20","4.2054","","","","","","","","","",""
"1998-01-21","4.2892","","","","","","","","","",""
"1998-01-22","4.3326","","","","","","","","","",""
"1998-01-23","4.3300","","","","","","","","","",""
"1998-01-26","4.3500","","","","","","","","","",""
"1998-01-27","4.3478","","","","","","","","","",""
"1998-01-28","4.3865","","","","","","","","","",""
"1998-01-29","4.4045","","","","","","","","","",""
"1998-01-30","4.9110","","","","","","","","","",""
"1998-02-02","4.9266","","","","","","","","","",""
"1998-02-03","4.7864","","","","","","","","","",""
"1998-02-04","4.8192","","","","","","","","","",""
"1998-02-05","4.8583","","","","","","","","","",""
"1998-02-06","4.7487","","","","","","","","","",""
"1998-02-09","4.7200","","","","","","","","","",""
"1998-02-10","4.7155","","","","","","","","","",""
"1998-02-11","4.7166","","","","","","","","","",""
"1998-02-12","4.7415","","","","","","","","","",""
"1998-02-13","4.8400","","","","","","","","","",""
"1998-02-16","4.7893","","","","","","","","","",""
"1998-02-17","4.7426","","","","","","","","","",""
"1998-02-18","4.7464","","","","","","","","","",""
"1998-02-19","4.8105","","","","","","","","","",""
"1998-02-20","4.7500","","","","","","","","","",""
"1998-02-23","4.7029","","","","","","","","","",""
"1998-02-24","4.7286","","","","","","","","","",""
"1998-02-25","4.7476","","","","","","","","","",""
"1998-02-26","4.8000","","","","","","","","","",""
"1998-02-27","5.1114","","","","","","","","","",""
"1998-03-02","4.9353","","","","","","","","","",""
"1998-03-03","4.8067","","","","","","","","","",""
"1998-03-04","4.6911","","","","","","","","","",""
"1998-03-05","4.7600","","","","","","","","","",""
"1998-03-06","4.6395","","","","","","","","","",""
"1998-03-09","4.7776","","","","","","","","","",""
"1998-03-10","4.7300","","","","","","","","","",""
"1998-03-11","4.7000","","","","","","","","","",""
"1998-03-12","4.7284","","","","","","","","","",""
"1998-03-13","4.8284","","","","","","","","","",""
"1998-03-16","4.9058","","","","","","","","","",""
"1998-03-17","4.6671","","","","","","","","","",""
"1998-03-18","4.6842","","","","","","","","","",""
"1998-03-19","4.7756","","","","","","","","","",""
"1998-03-20","4.6894","","","","","","","","","",""
"1998-03-23","4.6873","","","","","","","","","",""
"1998-03-24","4.6061","","","","","","","","","",""
"1998-03-25","4.6900","","","","","","","","","",""
"1998-03-26","4.7389","","","","","","","","","",""
"1998-03-27","4.8197","","","","","","","","","",""
"1998-03-30","4.8412","","","","","","","","","",""
"1998-03-31","4.9435","","","","","","","","","",""
"1998-04-01","4.6900","","","","","","","","","",""
"1998-04-02","4.8000","","","","","","","","","",""
"1998-04-03","4.7600","","","","","","","","","",""
"1998-04-06","4.7700","","","","","","","","","",""
"1998-04-07","4.7700","","","","","","","","","",""
"1998-04-08","4.7700","","","","","","","","","",""
"1998-04-13","4.7500","","","","","","","","","",""
"1998-04-14","4.7900","","","","","","","","","",""
"1998-04-15","4.9000","","","","","","","","","",""
"1998-04-16","4.8400","","","","","","","","","",""
"1998-04-17","4.7700","","","","","","","","","",""
"1998-04-20","4.7700","","","","","","","","","",""
"1998-04-21","4.7500","","","","","","","","","",""
"1998-04-22","4.7500","","","","","","","","","",""
"1998-04-23","4.7600","","","","","","","","","",""
"1998-04-24","4.7900","","","","","","","","","",""
"1998-04-27","4.7800","","","","","","","","","",""
"1998-04-28","4.8000","","","","","","","","","",""
"1998-04-30","4.9000","","","","","","","","","",""
"1998-05-01","4.7823","","","","","","","","","",""
"1998-05-04","4.5237","","","","","","","","","",""
"1998-05-05","4.7715","","","","","","","","","",""
"1998-05-06","4.7746","","","","","","","","","",""
"1998-05-07","4.7735","","","","","","","","","",""
"1998-05-08","4.7696","","","","","","","","","",""
"1998-05-11","4.7500","","","","","","","","","",""
"1998-05-12","4.7663","","","","","","","","","",""
"1998-05-13","4.7823","","","","","","","","","",""
"1998-05-14","4.8858","","","","","","","","","",""
"1998-05-15","4.8800","","","","","","","","","",""
"1998-05-19","4.7642","","","","","","","","","",""
"1998-05-20","4.7700","","","","","","","","","",""
"1998-05-21","4.7488","","","","","","","","","",""
"1998-05-22","4.6240","","","","","","","","","",""
"1998-05-25","4.7366","","","","","","","","","",""
"1998-05-26","4.8000","","","","","","","","","",""
"1998-05-27","4.5222","","","","","","","","","",""
"1998-05-28","4.8839","","","","","","","","","",""
"1998-05-29","4.8976","","","","","","","","","",""
"1998-06-01","4.8806","","","","","","","","","",""
"1998-06-02","4.4815","","","","","","","","","",""
"1998-06-03","4.4734","","","","","","","","","",""
"1998-06-04","4.4151","","","","","","","","","",""
"1998-06-05","4.7177","","","","","","","","","",""
"1998-06-08","4.7323","","","","","","","","","",""
"1998-06-09","4.7672","","","","","","","","","",""
"1998-06-10","4.7831","","","","","","","","","",""
"1998-06-11","4.8500","","","","","","","","","",""
"1998-06-12","4.7946","","","","","","","","","",""
"1998-06-15","4.8181","","","","","","","","","",""
"1998-06-16","4.7603","","","","","","","","","",""
"1998-06-17","4.7777","","","","","","","","","",""
"1998-06-18","4.7575","","","","","","","","","",""
"1998-06-19","4.7674","","","","","","","","","",""
"1998-06-22","4.7790","","","","","","","","","",""
"1998-06-23","4.7980","","","","","","","","","",""
"1998-06-24","4.7751","","","","","","","","","",""
"1998-06-25","4.9058","","","","","","","","","",""
"1998-06-26","4.7915","","","","","","","","","",""
"1998-06-29","4.8566","","","","","","","","","",""
"1998-06-30","4.9821","","","","","","","","","",""
"1998-07-02","4.8833","","","","","","","","","",""
"1998-07-03","4.8387","","","","","","","","","",""
"1998-07-06","4.8047","","","","","","","","","",""
"1998-07-07","4.7810","","","","","","","","","",""
"1998-07-08","4.6854","","","","","","","","","",""
"1998-07-09","4.7311","","","","","","","","","",""
"1998-07-10","4.7695","","","","","","","","","",""
"1998-07-13","4.7755","","","","","","","","","",""
"1998-07-14","4.7315","","","","","","","","","",""
"1998-07-15","4.8185","","","","","","","","","",""
"1998-07-16","4.7491","","","","","","","","","",""
"1998-07-17","4.7464","","","","","","","","","",""
"1998-07-20","4.7542","","","","","","","","","",""
"1998-07-21","4.7052","","","","","","","","","",""
"1998-07-22","4.7432","","","","","","","","","",""
"1998-07-23","4.8349","","","","","","","","","",""
"1998-07-24","4.7590","","","","","","","","","",""
"1998-07-27","4.7965","","","","","","","","","",""
"1998-07-28","4.7790","","","","","","","","","",""
"1998-07-29","4.7830","","","","","","","","","",""
"1998-07-30","4.8210","","","","","","","","","",""
"1998-07-31","4.9843","","","","","","","","","",""
"1998-08-04","4.8391","","","","","","","","","",""
"1998-08-05","4.7803","","","","","","","","","",""
"1998-08-06","4.9252","","","","","","","","","",""
"1998-08-07","4.8512","","","","","","","","","",""
"1998-08-10","4.8222","","","","","","","","","",""
"1998-08-11","4.8000","","","","","","","","","",""
"1998-08-12","4.7691","","","","","","","","","",""
"1998-08-13","4.7548","","","","","","","","","",""
"1998-08-14","4.9426","","","","","","","","","",""
"1998-08-17","4.8229","","","","","","","","","",""
"1998-08-18","4.7575","","","","","","","","","",""
"1998-08-19","4.7019","","","","","","","","","",""
"1998-08-20","4.8420","","","","","","","","","",""
"1998-08-21","4.7485","","","","","","","","","",""
"1998-08-24","4.6735","","","","","","","","","",""
"1998-08-25","4.7432","","","","","","","","","",""
"1998-08-26","4.7919","","","","","","","","","",""
"1998-08-27","5.4221","","","","","","","","","",""
"1998-08-28","5.8343","","","","","","","","","",""
"1998-08-31","5.9275","","","","","","","","","",""
"1998-09-01","5.8871","","","","","","","","","",""
"1998-09-02","5.6840","","","","","","","","","",""
"1998-09-03","5.7099","","","","","","","","","",""
"1998-09-04","5.6646","","","","","","","","","",""
"1998-09-08","5.7423","","","","","","","","","",""
"1998-09-09","5.7463","","","","","","","","","",""
"1998-09-10","5.6950","","","","","","","","","",""
"1998-09-11","5.8235","","","","","","","","","",""
"1998-09-14","5.8174","","","","","","","","","",""
"1998-09-15","5.9404","","","","","","","","","",""
"1998-09-16","5.7897","","","","","","","","","",""
"1998-09-17","5.8778","","","","","","","","","",""
"1998-09-18","5.7204","","","","","","","","","",""
"1998-09-21","5.7429","","","","","","","","","",""
"1998-09-22","5.7473","","","","","","","","","",""
"1998-09-23","5.8071","","","","","","","","","",""
"1998-09-24","5.7495","","","","","","","","","",""
"1998-09-25","5.7688","","","","","","","","","",""
"1998-09-28","5.7543","","","","","","","","","",""
"1998-09-29","5.7558","","","","","","","","","",""
"1998-09-30","5.7533","","","","","","","","","",""
"1998-10-01","5.6769","","","","","","","","","",""
"1998-10-02","5.4867","","","","","","","","","",""
"1998-10-05","5.5103","","","","","","","","","",""
"1998-10-06","5.5606","","","","","","","","","",""
"1998-10-07","5.5726","","","","","","","","","",""
"1998-10-08","5.6129","","","","","","","","","",""
"1998-10-09","5.5719","","","","","","","","","",""
"1998-10-13","5.5226","","","","","","","","","",""
"1998-10-14","5.5479","","","","","","","","","",""
"1998-10-15","5.6846","","","","","","","","","",""
"1998-10-16","5.3151","","","","","","","","","",""
"1998-10-19","5.2953","","","","","","","","","",""
"1998-10-20","5.2469","","","","","","","","","",""
"1998-10-21","5.2488","","","","","","","","","",""
"1998-10-22","5.2204","","","","","","","","","",""
"1998-10-23","5.2413","","","","","","","","","",""
"1998-10-26","5.2992","","","","","","","","","",""
"1998-10-27","5.3085","","","","","","","","","",""
"1998-10-28","5.3389","","","","","","","","","",""
"1998-10-29","5.4731","","","","","","","","","",""
"1998-10-30","6.0164","","","","","","","","","",""
"1998-11-02","5.4926","","","","","","","","","",""
"1998-11-03","5.1959","","","","","","","","","",""
"1998-11-04","5.2290","","","","","","","","","",""
"1998-11-05","5.2356","","","","","","","","","",""
"1998-11-06","5.2223","","","","","","","","","",""
"1998-11-09","5.2549","","","","","","","","","",""
"1998-11-10","5.2506","","","","","","","","","",""
"1998-11-12","5.3950","","","","","","","","","",""
"1998-11-13","5.4357","","","","","","","","","",""
"1998-11-16","5.3846","","","","","","","","","",""
"1998-11-17","5.1970","","","","","","","","","",""
"1998-11-18","4.9650","","","","","","","","","",""
"1998-11-19","4.9618","","","","","","","","","",""
"1998-11-20","4.9340","","","","","","","","","",""
"1998-11-23","4.9341","","","","","","","","","",""
"1998-11-24","4.9509","","","","","","","","","",""
"1998-11-25","5.0533","","","","","","","","","",""
"1998-11-26","5.0926","","","","","","","","","",""
"1998-11-27","5.0571","","","","","","","","","",""
"1998-11-30","5.2194","","","","","","","","","",""
"1998-12-01","5.2057","","","","","","","","","",""
"1998-12-02","5.0108","","","","","","","","","",""
"1998-12-03","4.9870","","","","","","","","","",""
"1998-12-04","4.9689","","","","","","","","","",""
"1998-12-07","5.0274","","","","","","","","","",""
"1998-12-08","4.9737","","","","","","","","","",""
"1998-12-09","4.9639","","","","","","","","","",""
"1998-12-10","5.1899","","","","","","","","","",""
"1998-12-11","5.1292","","","","","","","","","",""
"1998-12-14","5.1525","","","","","","","","","",""
"1998-12-15","5.2450","","","","","","","","","",""
"1998-12-16","5.1012","","","","","","","","","",""
"1998-12-17","4.9953","","","","","","","","","",""
"1998-12-18","5.0082","","","","","","","","","",""
"1998-12-21","5.0527","","","","","","","","","",""
"1998-12-22","5.1466","","","","","","","","","",""
"1998-12-23","5.2500","","","","","","","","","",""
"1998-12-24","5.2000","","","","","","","","","",""
"1998-12-29","5.1719","","","","","","","","","",""
"1998-12-30","5.0682","","","","","","","","","",""
"1998-12-31","4.9532","","","","","","","","","",""
"1999-01-04","5.0454","","","","","","","","","",""
"1999-01-05","5.0155","","","","","","","","","",""
"1999-01-06","5.0499","","","","","","","","","",""
"1999-01-07","5.1904","","","","","","","","","",""
"1999-01-08","5.0299","","","","","","","","","",""
"1999-01-11","5.0708","","","","","","","","","",""
"1999-01-12","5.0411","","","","","","","","","",""
"1999-01-13","5.0713","","","","","","","","","",""
"1999-01-14","5.0815","","","","","","","","","",""
"1999-01-15","5.1686","","","","","","","","","",""
"1999-01-18","5.0779","","","","","","","","","",""
"1999-01-19","4.9706","","","","","","","","","",""
"1999-01-20","4.9626","","","","","","","","","",""
"1999-01-21","5.1237","","","","","","","","","",""
"1999-01-22","4.9584","","","","","","","","","",""
"1999-01-25","5.0778","","","","","","","","","",""
"1999-01-26","5.0631","","","","","","","","","",""
"1999-01-27","5.0321","","","","","","","","","",""
"1999-01-28","5.0374","","","","","","","","","",""
"1999-01-29","5.2140","","","","","","","","","",""
"1999-02-01","5.0590","","","","","","","","","",""
"1999-02-02","5.0659","","","","","","","","","",""
"1999-02-03","5.0668","","","","","","","","","",""
"1999-02-04","5.0796","","","","","","","","","",""
"1999-02-05","5.0068","","","","","","","","","",""
"1999-02-08","5.0230","","","","","","","","","",""
"1999-02-09","4.9906","","","","","","","","","",""
"1999-02-10","5.0009","","","","","","","","","",""
"1999-02-11","5.0282","","","","","","","","","",""
"1999-02-12","5.0219","","","","","","","","","",""
"1999-02-15","5.0461","","","","","","","","","",""
"1999-02-16","5.0335","","","","","","","","","",""
"1999-02-17","5.0138","","","","","","","","","",""
"1999-02-18","5.0379","","","","","","","","","",""
"1999-02-19","5.0132","","","","","","","","","",""
"1999-02-22","5.0264","","","","","","","","","",""
"1999-02-23","5.0258","","","","","","","","","",""
"1999-02-24","5.0200","","","","","","","","","",""
"1999-02-25","5.0446","","","","","","","","","",""
"1999-02-26","5.0867","","","","","","","","","",""
"1999-03-01","5.1466","","","","","","","","","",""
"1999-03-02","5.0697","","","","","","","","","",""
"1999-03-03","5.0489","","","","","","","","","",""
"1999-03-04","5.0379","","","","","","","","","",""
"1999-03-05","5.0439","","","","","","","","","",""
"1999-03-08","5.0508","","","","","","","","","",""
"1999-03-09","5.0227","","","","","","","","","",""
"1999-03-10","5.0356","","","","","","","","","",""
"1999-03-11","5.0110","","","","","","","","","",""
"1999-03-12","5.0460","","","","","","","","","",""
"1999-03-15","5.1510","","","","","","","","","",""
"1999-03-16","5.0471","","","","","","","","","",""
"1999-03-17","5.0316","","","","","","","","","",""
"1999-03-18","5.0337","","","","","","","","","",""
"1999-03-19","5.0314","","","","","","","","","",""
"1999-03-22","5.0251","","","","","","","","","",""
"1999-03-23","5.0073","","","","","","","","","",""
"1999-03-24","5.0021","","","","","","","","","",""
"1999-03-25","5.0239","","","","","","","","","",""
"1999-03-26","5.0310","","","","","","","","","",""
"1999-03-29","5.0209","","","","","","","","","",""
"1999-03-30","5.1040","","","","","","","","","",""
"1999-03-31","5.0318","","","","","","","","","",""
"1999-04-01","4.9918","","","","","","","","","",""
"1999-04-05","4.8175","","","","","","","","","",""
"1999-04-06","4.7901","","","","","","","","","",""
"1999-04-07","4.7854","","","","","","","","","",""
"1999-04-08","4.7871","","","","","","","","","",""
"1999-04-09","4.7737","","","","","","","","","",""
"1999-04-12","4.7910","","","","","","","","","",""
"1999-04-13","4.7925","","","","","","","","","",""
"1999-04-14","4.7848","","","","","","","","","",""
"1999-04-15","4.9441","","","","","","","","","",""
"1999-04-16","4.8391","","","","","","","","","",""
"1999-04-19","4.8257","","","","","","","","","",""
"1999-04-20","4.7976","","","","","","","","","",""
"1999-04-21","4.7870","","","","","","","","","",""
"1999-04-22","4.7969","","","","","","","","","",""
"1999-04-23","4.7729","","","","","","","","","",""
"1999-04-26","4.8185","","","","","","","","","",""
"1999-04-27","4.8256","","","","","","","","","",""
"1999-04-28","4.8560","","","","","","","","","",""
"1999-04-29","4.9548","","","","","","","","","",""
"1999-04-30","5.1315","","","","","","","","","",""
"1999-05-03","4.8882","","","","","","","","","",""
"1999-05-04","4.7189","","","","","","","","","",""
"1999-05-05","4.6109","","","","","","","","","",""
"1999-05-06","4.6198","","","","","","","","","",""
"1999-05-07","4.6045","","","","","","","","","",""
"1999-05-10","4.6065","","","","","","","","","",""
"1999-05-11","4.5762","","","","","","","","","",""
"1999-05-12","4.5653","","","","","","","","","",""
"1999-05-13","4.6423","","","","","","","","","",""
"1999-05-14","4.6875","","","","","","","","","",""
"1999-05-17","4.7084","","","","","","","","","",""
"1999-05-18","4.6101","","","","","","","","","",""
"1999-05-19","4.5864","","","","","","","","","",""
"1999-05-20","4.6317","","","","","","","","","",""
"1999-05-21","4.6347","","","","","","","","","",""
"1999-05-25","4.5988","","","","","","","","","",""
"1999-05-26","4.5989","","","","","","","","","",""
"1999-05-27","4.6534","","","","","","","","","",""
"1999-05-28","4.7150","","","","","","","","","",""
"1999-05-31","4.7485","","","","","","","","","",""
"1999-06-01","4.8993","","","","","","","","","",""
"1999-06-02","4.6423","","","","","","","","","",""
"1999-06-03","4.6231","","","","","","","","","",""
"1999-06-04","4.5928","","","","","","","","","",""
"1999-06-07","4.5856","","","","","","","","","",""
"1999-06-08","4.5696","","","","","","","","","",""
"1999-06-09","4.5453","","","","","","","","","",""
"1999-06-10","4.6436","","","","","","","","","",""
"1999-06-11","4.6005","","","","","","","","","",""
"1999-06-14","4.6038","","","","","","","","","",""
"1999-06-15","4.7134","","","","","","","","","",""
"1999-06-16","4.5952","","","","","","","","","",""
"1999-06-17","4.5647","","","","","","","","","",""
"1999-06-18","4.5831","","","","","","","","","",""
"1999-06-21","4.5909","","","","","","","","","",""
"1999-06-22","4.6081","","","","","","","","","",""
"1999-06-23","4.6308","","","","","","","","","",""
"1999-06-24","4.5768","","","","","","","","","",""
"1999-06-25","4.5312","","","","","","","","","",""
"1999-06-28","4.5965","","","","","","","","","",""
"1999-06-29","4.6330","","","","","","","","","",""
"1999-06-30","4.8350","","","","","","","","","",""
"1999-07-02","4.6766","","","","","","","","","",""
"1999-07-05","4.6430","","","","","","","","","",""
"1999-07-06","4.5989","","","","","","","","","",""
"1999-07-07","4.5868","","","","","","","","","",""
"1999-07-08","4.6659","","","","","","","","","",""
"1999-07-09","4.5648","","","","","","","","","",""
"1999-07-12","4.5671","","","","","","","","","",""
"1999-07-13","4.5691","","","","","","","","","",""
"1999-07-14","4.5577","","","","","","","","","",""
"1999-07-15","4.6185","","","","","","","","","",""
"1999-07-16","4.5930","","","","","","","","","",""
"1999-07-19","4.5818","","","","","","","","","",""
"1999-07-20","4.5872","","","","","","","","","",""
"1999-07-21","4.5831","","","","","","","","","",""
"1999-07-22","4.6633","","","","","","","","","",""
"1999-07-23","4.6050","","","","","","","","","",""
"1999-07-26","4.6600","","","","","","","","","",""
"1999-07-27","4.6712","","","","","","","","","",""
"1999-07-28","4.6975","","","","","","","","","",""
"1999-07-29","4.7190","","","","","","","","","",""
"1999-07-30","4.8066","","","","","","","","","",""
"1999-08-03","4.7231","","","","","","","","","",""
"1999-08-04","4.5969","","","","","","","","","",""
"1999-08-05","4.6594","","","","","","","","","",""
"1999-08-06","4.5872","","","","","","","","","",""
"1999-08-09","4.6368","","","","","","","","","",""
"1999-08-10","4.6471","","","","","","","","","",""
"1999-08-11","4.6367","","","","","","","","","",""
"1999-08-12","4.6634","","","","","","","","","",""
"1999-08-13","4.7211","","","","","","","","","",""
"1999-08-16","4.6678","","","","","","","","","",""
"1999-08-17","4.6239","","","","","","","","","",""
"1999-08-18","4.6122","","","","","","","","","",""
"1999-08-19","4.6587","","","","","","","","","",""
"1999-08-20","4.6304","","","","","","","","","",""
"1999-08-23","4.6501","","","","","","","","","",""
"1999-08-24","4.6587","","","","","","","","","",""
"1999-08-25","4.6248","","","","","","","","","",""
"1999-08-26","4.6545","","","","","","","","","",""
"1999-08-27","4.6589","","","","","","","","","",""
"1999-08-30","4.6914","","","","","","","","","",""
"1999-08-31","4.8669","","","","","","","","","",""
"1999-09-01","4.7779","","","","","","","","","",""
"1999-09-02","4.6443","","","","","","","","","",""
"1999-09-03","4.5532","","","","","","","","","",""
"1999-09-07","4.6030","","","","","","","","","",""
"1999-09-08","4.6246","","","","","","","","","",""
"1999-09-09","4.6311","","","","","","","","","",""
"1999-09-10","4.5668","","","","","","","","","",""
"1999-09-13","4.5839","","","","","","","","","",""
"1999-09-14","4.5825","","","","","","","","","",""
"1999-09-15","4.7008","","","","","","","","","",""
"1999-09-16","4.6513","","","","","","","","","",""
"1999-09-17","4.5813","","","","","","","","","",""
"1999-09-20","4.6032","","","","","","","","","",""
"1999-09-21","4.5908","","","","","","","","","",""
"1999-09-22","4.5580","","","","","","","","","",""
"1999-09-23","4.5442","","","","","","","","","",""
"1999-09-24","4.5903","","","","","","","","","",""
"1999-09-27","4.5921","","","","","","","","","",""
"1999-09-28","4.6000","","","","","","","","","",""
"1999-09-29","4.6530","","","","","","","","","",""
"1999-09-30","4.6360","","","","","","","","","",""
"1999-10-01","4.5402","","","","","","","","","",""
"1999-10-04","4.5294","","","","","","","","","",""
"1999-10-05","4.5627","","","","","","","","","",""
"1999-10-06","4.5487","","","","","","","","","",""
"1999-10-07","4.5467","","","","","","","","","",""
"1999-10-08","4.5568","","","","","","","","","",""
"1999-10-12","4.6005","","","","","","","","","",""
"1999-10-13","4.6329","","","","","","","","","",""
"1999-10-14","4.6779","","","","","","","","","",""
"1999-10-15","4.7681","","","","","","","","","",""
"1999-10-18","4.6941","","","","","","","","","",""
"1999-10-19","4.6485","","","","","","","","","",""
"1999-10-20","4.6500","","","","","","","","","",""
"1999-10-21","4.6019","","","","","","","","","",""
"1999-10-22","4.6091","","","","","","","","","",""
"1999-10-25","4.6761","","","","","","","","","",""
"1999-10-26","4.7071","","","","","","","","","",""
"1999-10-27","4.5930","","","","","","","","","",""
"1999-10-28","4.5612","","","","","","","","","",""
"1999-10-29","4.6757","","","","","","","","","",""
"1999-11-01","4.5744","","","","","","","","","",""
"1999-11-02","4.5869","","","","","","","","","",""
"1999-11-03","4.6464","","","","","","","","","",""
"1999-11-04","4.6055","","","","","","","","","",""
"1999-11-05","4.5839","","","","","","","","","",""
"1999-11-08","4.6381","","","","","","","","","",""
"1999-11-09","4.6515","","","","","","","","","",""
"1999-11-10","4.7314","","","","","","","","","",""
"1999-11-12","4.6633","","","","","","","","","",""
"1999-11-15","4.6126","","","","","","","","","",""
"1999-11-16","4.5444","","","","","","","","","",""
"1999-11-17","4.7910","","","","","","","","","",""
"1999-11-18","4.7930","","","","","","","","","",""
"1999-11-19","4.7777","","","","","","","","","",""
"1999-11-22","4.8052","","","","","","","","","",""
"1999-11-23","4.7795","","","","","","","","","",""
"1999-11-24","4.7891","","","","","","","","","",""
"1999-11-25","4.7706","","","","","","","","","",""
"1999-11-26","4.7749","","","","","","","","","",""
"1999-11-29","4.7529","","","","","","","","","",""
"1999-11-30","4.7744","","","","","","","","","",""
"1999-12-01","4.8131","","","","","","","","","",""
"1999-12-02","4.7907","","","","","","","","","",""
"1999-12-03","4.7728","","","","","","","","","",""
"1999-12-06","4.7901","","","","","","","","","",""
"1999-12-07","4.7650","","","","","","","","","",""
"1999-12-08","4.7836","","","","","","","","","",""
"1999-12-09","4.8070","","","","","","","","","",""
"1999-12-10","4.8162","","","","","","","","","",""
"1999-12-13","4.8001","","","","","","","","","",""
"1999-12-14","4.8167","","","","","","","","","",""
"1999-12-15","4.8339","","","","","","","","","",""
"1999-12-16","4.7671","","","","","","","","","",""
"1999-12-17","4.7394","","","","","","","","","",""
"1999-12-20","4.7176","","","","","","","","","",""
"1999-12-21","4.7587","","","","","","","","","",""
"1999-12-22","4.7512","","","","","","","","","",""
"1999-12-23","4.7861","","","","","","","","","",""
"1999-12-24","4.7749","","","","","","","","","",""
"1999-12-29","4.7500","","","","","","","","","",""
"1999-12-30","4.7388","","","","","","","","","",""
"1999-12-31","4.7465","","","","","","","","","",""
"2000-01-04","4.7421","","","","","","","","","",""
"2000-01-05","4.7359","","","","","","","","","",""
"2000-01-06","4.7700","","","","","","","","","",""
"2000-01-07","4.7653","","","","","","","","","",""
"2000-01-10","4.7705","","","","","","","","","",""
"2000-01-11","4.7832","","","","","","","","","",""
"2000-01-12","4.7666","","","","","","","","","",""
"2000-01-13","4.7829","","","","","","","","","",""
"2000-01-14","4.7954","","","","","","","","","",""
"2000-01-17","4.8201","","","","","","","","","",""
"2000-01-18","4.7546","","","","","","","","","",""
"2000-01-19","4.8070","","","","","","","","","",""
"2000-01-20","4.8222","","","","","","","","","",""
"2000-01-21","4.8000","","","","","","","","","",""
"2000-01-24","4.7724","","","","","","","","","",""
"2000-01-25","4.7774","","","","","","","","","",""
"2000-01-26","4.7649","","","","","","","","","",""
"2000-01-27","4.7296","","","","","","","","","",""
"2000-01-28","4.7558","","","","","","","","","",""
"2000-01-31","4.8906","","","","","","","","","",""
"2000-02-01","4.9051","","","","","","","","","",""
"2000-02-02","4.8307","","","","","","","","","",""
"2000-02-03","5.0434","","","","","","","","","",""
"2000-02-04","5.0110","","","","","","","","","",""
"2000-02-07","4.9817","","","","","","","","","",""
"2000-02-08","4.9806","","","","","","","","","",""
"2000-02-09","4.9898","","","","","","","","","",""
"2000-02-10","4.9445","","","","","","","","","",""
"2000-02-11","4.9422","","","","","","","","","",""
"2000-02-14","4.9425","","","","","","","","","",""
"2000-02-15","5.0310","","","","","","","","","",""
"2000-02-16","4.9872","","","","","","","","","",""
"2000-02-17","5.0221","","","","","","","","","",""
"2000-02-18","4.9828","","","","","","","","","",""
"2000-02-21","4.9661","","","","","","","","","",""
"2000-02-22","4.9688","","","","","","","","","",""
"2000-02-23","4.9389","","","","","","","","","",""
"2000-02-24","4.9624","","","","","","","","","",""
"2000-02-25","4.9778","","","","","","","","","",""
"2000-02-28","4.9800","","","","","","","","","",""
"2000-02-29","5.0407","","","","","","","","","",""
"2000-03-01","4.9758","","","","","","","","","",""
"2000-03-02","4.9938","","","","","","","","","",""
"2000-03-03","4.9615","","","","","","","","","",""
"2000-03-06","4.9687","","","","","","","","","",""
"2000-03-07","4.9640","","","","","","","","","",""
"2000-03-08","5.0028","","","","","","","","","",""
"2000-03-09","4.9966","","","","","","","","","",""
"2000-03-10","4.9973","","","","","","","","","",""
"2000-03-13","5.0197","","","","","","","","","",""
"2000-03-14","4.9835","","","","","","","","","",""
"2000-03-15","5.0242","","","","","","","","","",""
"2000-03-16","5.0019","","","","","","","","","",""
"2000-03-17","5.0193","","","","","","","","","",""
"2000-03-20","5.0234","","","","","","","","","",""
"2000-03-21","5.0677","","","","","","","","","",""
"2000-03-22","5.2694","","","","","","","","","",""
"2000-03-23","5.2542","","","","","","","","","",""
"2000-03-24","5.2467","","","","","","","","","",""
"2000-03-27","5.2623","","","","","","","","","",""
"2000-03-28","5.2500","","","","","","","","","",""
"2000-03-29","5.2502","","","","","","","","","",""
"2000-03-30","5.2457","","","","","","","","","",""
"2000-03-31","5.2564","","","","","","","","","",""
"2000-04-03","5.2519","","","","","","","","","",""
"2000-04-04","5.2853","","","","","","","","","",""
"2000-04-05","5.2794","","","","","","","","","",""
"2000-04-06","5.2878","","","","","","","","","",""
"2000-04-07","5.2900","","","","","","","","","",""
"2000-04-10","5.2826","","","","","","","","","",""
"2000-04-11","5.2641","","","","","","","","","",""
"2000-04-12","5.2320","","","","","","","","","",""
"2000-04-13","5.2763","","","","","","","","","",""
"2000-04-14","5.2775","","","","","","","","","",""
"2000-04-17","5.2817","","","","","","","","","",""
"2000-04-18","5.2899","","","","","","","","","",""
"2000-04-19","5.2613","","","","","","","","","",""
"2000-04-20","5.2787","","","","","","","","","",""
"2000-04-24","5.2726","","","","","","","","","",""
"2000-04-25","5.2757","","","","","","","","","",""
"2000-04-26","5.2616","","","","","","","","","",""
"2000-04-27","5.2534","","","","","","","","","",""
"2000-04-28","5.2805","","","","","","","","","",""
"2000-05-01","5.2682","","","","","","","","","",""
"2000-05-02","5.2485","","","","","","","","","",""
"2000-05-03","5.2559","","","","","","","","","",""
"2000-05-04","5.2536","","","","","","","","","",""
"2000-05-05","5.2336","","","","","","","","","",""
"2000-05-08","5.2601","","","","","","","","","",""
"2000-05-09","5.2461","","","","","","","","","",""
"2000-05-10","5.2502","","","","","","","","","",""
"2000-05-11","5.2688","","","","","","","","","",""
"2000-05-12","5.2626","","","","","","","","","",""
"2000-05-15","5.2834","","","","","","","","","",""
"2000-05-16","5.2947","","","","","","","","","",""
"2000-05-17","5.7597","","","","","","","","","",""
"2000-05-18","5.7644","","","","","","","","","",""
"2000-05-19","5.7741","","","","","","","","","",""
"2000-05-23","5.7762","","","","","","","","","",""
"2000-05-24","5.7482","","","","","","","","","",""
"2000-05-25","5.7710","","","","","","","","","",""
"2000-05-26","5.7456","","","","","","","","","",""
"2000-05-29","5.7527","","","","","","","","","",""
"2000-05-30","5.7507","","","","","","","","","",""
"2000-05-31","5.7652","","","","","","","","","",""
"2000-06-01","5.7708","","","","","","","","","",""
"2000-06-02","5.7651","","","","","","","","","",""
"2000-06-05","5.7541","","","","","","","","","",""
"2000-06-06","5.7544","","","","","","","","","",""
"2000-06-07","5.7463","","","","","","","","","",""
"2000-06-08","5.7500","","","","","","","","","",""
"2000-06-09","5.7605","","","","","","","","","",""
"2000-06-12","5.7459","","","","","","","","","",""
"2000-06-13","5.7210","","","","","","","","","",""
"2000-06-14","5.7371","","","","","","","","","",""
"2000-06-15","5.7454","","","","","","","","","",""
"2000-06-16","5.7500","","","","","","","","","",""
"2000-06-19","5.7500","","","","","","","","","",""
"2000-06-20","5.7575","","","","","","","","","",""
"2000-06-21","5.7541","","","","","","","","","",""
"2000-06-22","5.7586","","","","","","","","","",""
"2000-06-23","5.7506","","","","","","","","","",""
"2000-06-26","5.7503","","","","","","","","","",""
"2000-06-27","5.7500","","","","","","","","","",""
"2000-06-28","5.7463","","","","","","","","","",""
"2000-06-29","5.7459","","","","","","","","","",""
"2000-06-30","5.7592","","","","","","","","","",""
"2000-07-04","5.7538","","","","","","","","","",""
"2000-07-05","5.7504","","","","","","","","","",""
"2000-07-06","5.7453","","","","","","","","","",""
"2000-07-07","5.7400","","","","","","","","","",""
"2000-07-10","5.7215","","","","","","","","","",""
"2000-07-11","5.7170","","","","","","","","","",""
"2000-07-12","5.7200","","","","","","","","","",""
"2000-07-13","5.7248","","","","","","","","","",""
"2000-07-14","5.7460","","","","","","","","","",""
"2000-07-17","5.7248","","","","","","","","","",""
"2000-07-18","5.7317","","","","","","","","","",""
"2000-07-19","5.7329","","","","","","","","","",""
"2000-07-20","5.7500","","","","","","","","","",""
"2000-07-21","5.7300","","","","","","","","","",""
"2000-07-24","5.7345","","","","","","","","","",""
"2000-07-25","5.7398","","","","","","","","","",""
"2000-07-26","5.7230","","","","","","","","","",""
"2000-07-27","5.7423","","","","","","","","","",""
"2000-07-28","5.7500","","","","","","","","","",""
"2000-07-31","5.7653","","","","","","","","","",""
"2000-08-01","5.7776","","","","","","","","","",""
"2000-08-02","5.7573","","","","","","","","","",""
"2000-08-03","5.7622","","","","","","","","","",""
"2000-08-04","5.7585","","","","","","","","","",""
"2000-08-08","5.7600","","","","","","","","","",""
"2000-08-09","5.7656","","","","","","","","","",""
"2000-08-10","5.7515","","","","","","","","","",""
"2000-08-11","5.7521","","","","","","","","","",""
"2000-08-14","5.7549","","","","","","","","","",""
"2000-08-15","5.7816","","","","","","","","","",""
"2000-08-16","5.7689","","","","","","","","","",""
"2000-08-17","5.7997","","","","","","","","","",""
"2000-08-18","5.7569","","","","","","","","","",""
"2000-08-21","5.7526","","","","","","","","","",""
"2000-08-22","5.7590","","","","","","","","","",""
"2000-08-23","5.7583","","","","","","","","","",""
"2000-08-24","5.7644","","","","","","","","","",""
"2000-08-25","5.7837","","","","","","","","","",""
"2000-08-28","5.7695","","","","","","","","","",""
"2000-08-29","5.7950","","","","","","","","","",""
"2000-08-30","5.7879","","","","","","","","","",""
"2000-08-31","5.8831","","","","","","","","","",""
"2000-09-01","5.8241","","","","","","","","","",""
"2000-09-05","5.7731","","","","","","","","","",""
"2000-09-06","5.7631","","","","","","","","","",""
"2000-09-07","5.7547","","","","","","","","","",""
"2000-09-08","5.7490","","","","","","","","","",""
"2000-09-11","5.7558","","","","","","","","","",""
"2000-09-12","5.7400","","","","","","","","","",""
"2000-09-13","5.7446","","","","","","","","","",""
"2000-09-14","5.7782","","","","","","","","","",""
"2000-09-15","5.8409","","","","","","","","","",""
"2000-09-18","5.7594","","","","","","","","","",""
"2000-09-19","5.7500","","","","","","","","","",""
"2000-09-20","5.7445","","","","","","","","","",""
"2000-09-21","5.7321","","","","","","","","","",""
"2000-09-22","5.7242","","","","","","","","","",""
"2000-09-25","5.7500","","","","","","","","","",""
"2000-09-26","5.7425","","","","","","","","","",""
"2000-09-27","5.7472","","","","","","","","","",""
"2000-09-28","5.7689","","","","","","","","","",""
"2000-09-29","5.8097","","","","","","","","","",""
"2000-10-02","5.7711","","","","","","","","","",""
"2000-10-03","5.7747","","","","","","","","","",""
"2000-10-04","5.7707","","","","","","","","","",""
"2000-10-05","5.7700","","","","","","","","","",""
"2000-10-06","5.7806","","","","","","","","","",""
"2000-10-10","5.7941","","","","","","","","","",""
"2000-10-11","5.7544","","","","","","","","","",""
"2000-10-12","5.8233","","","","","","","","","",""
"2000-10-13","5.8106","","","","","","","","","",""
"2000-10-16","5.8605","","","","","","","","","",""
"2000-10-17","5.8100","","","","","","","","","",""
"2000-10-18","5.7691","","","","","","","","","",""
"2000-10-19","5.7514","","","","","","","","","",""
"2000-10-20","5.7508","","","","","","","","","",""
"2000-10-23","5.7692","","","","","","","","","",""
"2000-10-24","5.7574","","","","","","","","","",""
"2000-10-25","5.8380","","","","","","","","","",""
"2000-10-26","5.8049","","","","","","","","","",""
"2000-10-27","5.7987","","","","","","","","","",""
"2000-10-30","5.7685","","","","","","","","","",""
"2000-10-31","5.8330","","","","","","","","","",""
"2000-11-01","5.7467","","","","","","","","","",""
"2000-11-02","5.7583","","","","","","","","","",""
"2000-11-03","5.7476","","","","","","","","","",""
"2000-11-06","5.7188","","","","","","","","","",""
"2000-11-07","5.7349","","","","","","","","","",""
"2000-11-08","5.7449","","","","","","","","","",""
"2000-11-09","5.7809","","","","","","","","","",""
"2000-11-10","5.7721","","","","","","","","","",""
"2000-11-14","5.7721","","","","","","","","","",""
"2000-11-15","5.7708","","","","","","","","","",""
"2000-11-16","5.7434","","","","","","","","","",""
"2000-11-17","5.7410","","","","","","","","","",""
"2000-11-20","5.7299","","","","","","","","","",""
"2000-11-21","5.7300","","","","","","","","","",""
"2000-11-22","5.7198","","","","","","","","","",""
"2000-11-23","5.7500","","","","","","","","","",""
"2000-11-24","5.7623","","","","","","","","","",""
"2000-11-27","5.7588","","","","","","","","","",""
"2000-11-28","5.7500","","","","","","","","","",""
"2000-11-29","5.7684","","","","","","","","","",""
"2000-11-30","5.7688","","","","","","","","","",""
"2000-12-01","5.7646","","","","","","","","","",""
"2000-12-04","5.7550","","","","","","","","","",""
"2000-12-05","5.7591","","","","","","","","","",""
"2000-12-06","5.7500","","","","","","","","","",""
"2000-12-07","5.7495","","","","","","","","","",""
"2000-12-08","5.7500","","","","","","","","","",""
"2000-12-11","5.7500","","","","","","","","","",""
"2000-12-12","5.7500","","","","","","","","","",""
"2000-12-13","5.7505","","","","","","","","","",""
"2000-12-14","5.7267","","","","","","","","","",""
"2000-12-15","5.7700","","","","","","","","","",""
"2000-12-18","5.7589","","","","","","","","","",""
"2000-12-19","5.7522","","","","","","","","","",""
"2000-12-20","5.7748","","","","","","","","","",""
"2000-12-21","5.7629","","","","","","","","","",""
"2000-12-22","5.8323","","","","","","","","","",""
"2000-12-27","5.7646","","","","","","","","","",""
"2000-12-28","5.7515","","","","","","","","","",""
"2000-12-29","5.7807","","","","","","","","","",""
"2001-01-02","5.7484","","","","","","","","","",""
"2001-01-03","5.7500","","","","","","","","","",""
"2001-01-04","5.7154","","","","","","","","","",""
"2001-01-05","5.7504","","","","","","","","","",""
"2001-01-08","5.7505","","","","","","","","","",""
"2001-01-09","5.7451","","","","","","","","","",""
"2001-01-10","5.7513","","","","","","","","","",""
"2001-01-11","5.7506","","","","","","","","","",""
"2001-01-12","5.7560","","","","","","","","","",""
"2001-01-15","5.7533","","","","","","","","","",""
"2001-01-16","5.7528","","","","","","","","","",""
"2001-01-17","5.7490","","","","","","","","","",""
"2001-01-18","5.7494","","","","","","","","","",""
"2001-01-19","5.7471","","","","","","","","","",""
"2001-01-22","5.7549","","","","","","","","","",""
"2001-01-23","5.4710","","","","","","","","","",""
"2001-01-24","5.5000","","","","","","","","","",""
"2001-01-25","5.5000","","","","","","","","","",""
"2001-01-26","5.5000","","","","","","","","","",""
"2001-01-29","5.4960","","","","","","","","","",""
"2001-01-30","5.4800","","","","","","","","","",""
"2001-01-31","5.5314","","","","","","","","","",""
"2001-02-01","5.5141","","","","","","","","","",""
"2001-02-02","5.5000","","","","","","","","","",""
"2001-02-05","5.5000","","","","","","","","","",""
"2001-02-06","5.4731","","","","","","","","","",""
"2001-02-07","5.4499","","","","","","","","","",""
"2001-02-08","5.4900","","","","","","","","","",""
"2001-02-09","5.5018","","","","","","","","","",""
"2001-02-12","5.5058","","","","","","","","","",""
"2001-02-13","5.4875","","","","","","","","","",""
"2001-02-14","5.5300","","","","","","","","","",""
"2001-02-15","5.5363","","","","","","","","","",""
"2001-02-16","5.5137","","","","","","","","","",""
"2001-02-19","5.4957","","","","","","","","","",""
"2001-02-20","5.4724","","","","","","","","","",""
"2001-02-21","5.4835","","","","","","","","","",""
"2001-02-22","5.4757","","","","","","","","","",""
"2001-02-23","5.4895","","","","","","","","","",""
"2001-02-26","5.4976","","","","","","","","","",""
"2001-02-27","5.4973","","","","","","","","","",""
"2001-02-28","5.5264","","","","","","","","","",""
"2001-03-01","5.5370","","","","","","","","","",""
"2001-03-02","5.5020","","","","","","","","","",""
"2001-03-05","5.5027","","","","","","","","","",""
"2001-03-06","5.0141","","","","","","","","","",""
"2001-03-07","4.9976","","","","","","","","","",""
"2001-03-08","4.9946","","","","","","","","","",""
"2001-03-09","4.9979","","","","","","","","","",""
"2001-03-12","5.0043","","","","","","","","","",""
"2001-03-13","4.9971","","","","","","","","","",""
"2001-03-14","5.0091","","","","","","","","","",""
"2001-03-15","5.0171","","","","","","","","","",""
"2001-03-16","4.9954","","","","","","","","","",""
"2001-03-19","5.0031","","","","","","","","","",""
"2001-03-20","4.9878","","","","","","","","","",""
"2001-03-21","4.9978","","","","","","","","","",""
"2001-03-22","5.0032","","","","","","","","","",""
"2001-03-23","4.9827","","","","","","","","","",""
"2001-03-26","5.0065","","","","","","","","","",""
"2001-03-27","5.0121","","","","","","","","","",""
"2001-03-28","5.0009","","","","","","","","","",""
"2001-03-29","5.0471","","","","","","","","","",""
"2001-03-30","5.0650","","","","","","","","","",""
"2001-04-02","5.0160","","","","","","","","","",""
"2001-04-03","4.9991","","","","","","","","","",""
"2001-04-04","5.0231","","","","","","","","","",""
"2001-04-05","4.9976","","","","","","","","","",""
"2001-04-06","5.0089","","","","","","","","","",""
"2001-04-09","4.9974","","","","","","","","","",""
"2001-04-10","4.9983","","","","","","","","","",""
"2001-04-11","5.0007","","","","","","","","","",""
"2001-04-12","5.0196","","","","","","","","","",""
"2001-04-16","5.0086","","","","","","","","","",""
"2001-04-17","4.7294","","","","","","","","","",""
"2001-04-18","4.7512","","","","","","","","","",""
"2001-04-19","4.7378","","","","","","","","","",""
"2001-04-20","4.7557","","","","","","","","","",""
"2001-04-23","4.7594","","","","","","","","","",""
"2001-04-24","4.7669","","","","","","","","","",""
"2001-04-25","4.7595","","","","","","","","","",""
"2001-04-26","4.7527","","","","","","","","","",""
"2001-04-27","4.7506","","","","","","","","","",""
"2001-04-30","4.7963","","","","","","","","","",""
"2001-05-01","4.7523","","","","","","","","","",""
"2001-05-02","4.7485","","","","","","","","","",""
"2001-05-03","4.7520","","","","","","","","","",""
"2001-05-04","4.7535","","","","","","","","","",""
"2001-05-07","4.7577","","","","","","","","","",""
"2001-05-08","4.7532","","","","","","","","","",""
"2001-05-09","4.7503","","","","","","","","","",""
"2001-05-10","4.7535","","","","","","","","","",""
"2001-05-11","4.7531","","","","","","","","","",""
"2001-05-14","4.7513","","","","","","","","","",""
"2001-05-15","4.7606","","","","","","","","","",""
"2001-05-16","4.7583","","","","","","","","","",""
"2001-05-17","4.7608","","","","","","","","","",""
"2001-05-18","4.7585","","","","","","","","","",""
"2001-05-22","4.7556","","","","","","","","","",""
"2001-05-23","4.7438","","","","","","","","","",""
"2001-05-24","4.7525","","","","","","","","","",""
"2001-05-25","4.7673","","","","","","","","","",""
"2001-05-28","4.7604","","","","","","","","","",""
"2001-05-29","4.4978","","","","","","","","","",""
"2001-05-30","4.5079","","","","","","","","","",""
"2001-05-31","4.6076","","","","","","","","","",""
"2001-06-01","4.5126","","","","","","","","","",""
"2001-06-04","4.5106","","","","","","","","","",""
"2001-06-05","4.5000","","","","","","","","","",""
"2001-06-06","4.5042","","","","","","","","","",""
"2001-06-07","4.5266","","","","","","","","","",""
"2001-06-08","4.5150","","","","","","","","","",""
"2001-06-11","4.5046","","","","","","","","","",""
"2001-06-12","4.5107","","","","","","","","","",""
"2001-06-13","4.5083","","","","","","","","","",""
"2001-06-14","4.5089","","","","","","","","","",""
"2001-06-15","4.5318","","","","","","","","","",""
"2001-06-18","4.5086","","","","","","","","","",""
"2001-06-19","4.5108","","","","","","","","","",""
"2001-06-20","4.5170","","","","","","","","","",""
"2001-06-21","4.5149","","","","","","","","","",""
"2001-06-22","4.5120","","","","","","","","","",""
"2001-06-25","4.5191","","","","","","","","","",""
"2001-06-26","4.5175","","","","","","","","","",""
"2001-06-27","4.5057","","","","","","","","","",""
"2001-06-28","4.5079","","","","","","","","","",""
"2001-06-29","4.5487","","","","","","","","","",""
"2001-07-03","4.5041","","","","","","","","","",""
"2001-07-04","4.5087","","","","","","","","","",""
"2001-07-05","4.5007","","","","","","","","","",""